Gainers for 29 August 2011 from 00:00:00 until 23:59:59
Gainers for 29 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 94.4009 | 623.74 M | 4.1133 | 4.56 | 231.09 K | 21.81 M |
| OPTT | Ocean Power Tech Inc | 724.00 | 5.15 M | 14.00 | 1.97 | 29.78 K | 21.56 M |
| LNG | Cheniere Energy | 7.4638 | 62.18 B | 0.3919 | 5.54 | 2.15 M | 16.06 M |
| NOG | Northern Oil and Gas | 162.9484 | 2.59 B | 9.8757 | 6.45 | 88.12 K | 14.36 M |
| CBOE | CBOE Global Markets Inc | 19.5793 | 38.52 B | 0.3761 | 1.96 | 615 K | 12.04 M |
| IMO | Imperial Oil Ltd | 29.5025 | 59.8 B | 0.4948 | 1.71 | 366.4 K | 10.81 M |
| GORO | Gold Resource Corp | 16.5358 | 567.93 M | 0.9024 | 5.77 | 369.84 K | 6.12 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 346.37 M | 3.90 | 6.68 | 57.87 K | 3.61 M |
| NAK | Northern Dynasty Minerals | 10.03 | 353.85 M | 0.29 | 2.98 | 306.82 K | 3.08 M |
| AGIG | AGIG | 1852.50 | 35.41 M | 111.25 | 6.39 | 1.19 K | 2.2 M |
| PRK | Park National Corp | 30.7368 | 3.23 B | 1.2016 | 4.07 | 64.1 K | 1.97 M |
| UEC | Uranium Energy | 3.35 | 3.58 B | 0.15 | 4.69 | 540.95 K | 1.81 M |
| AUMN | Golden Minerals Company | 351.75 | 3.73 M | 38.00 | 12.11 | 4.96 K | 1.74 M |
| NHC | National Healthcare Corp | 22.494 | 3.3 B | 0.9227 | 4.28 | 72.8 K | 1.64 M |
| SEB | Seaboard Corporation | 2286.2805 | 3.59 B | 89.4414 | 4.07 | 700 | 1.6 M |
| CMT | Core Molding Technologies Inc | 9.0997 | 187.87 M | 0.4253 | 4.9 | 161.2 K | 1.47 M |
| FSP | Franklin Street Properties | 5.7089 | 43.73 M | 0.2888 | 5.33 | 254.7 K | 1.45 M |
| WWR | Westwater Resources | 6900.00 | 51.65 M | 240.00 | 3.6 | 206 | 1.42 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.84 | 299.97 M | 0.07 | 1.21 | 213.49 K | 1.25 M |
| STXS | Stereotaxis Inc | 10.1352 | 90.18 M | 1.2181 | 13.66 | 80.01 K | 810.94 K |
| PLX | Protalix Biotherapeutics | 49.90 | 252.19 M | 2.50 | 5.27 | 15.61 K | 778.89 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 280.73 M | 0.0858 | 2 | 167.95 K | 733.59 K |
| TMP | Tompkinstrustco | 24.7694 | 1.44 B | 0.5525 | 2.28 | 21.1 K | 522.63 K |
| CQP | Cheniere Energy Partners LP | 6.2317 | 29.91 B | 0.1436 | 2.36 | 77.16 K | 480.84 K |
| EPM | Evolution Petroleum Corp | 3.0973 | 138.19 M | 0.0684 | 2.26 | 120.6 K | 373.53 K |
| GSAT | Globalstar | 12.45 | 11.15 B | 2.40 | 23.88 | 28.91 K | 359.97 K |
| CET | Central Securities Corp | 9.0314 | 1.68 B | 0.248 | 2.82 | 37.8 K | 341.39 K |
| XTNT | Xtant Medical Holdings Inc | 231.5999 | 38.91 M | 2.40 | 1.05 | 1.4 K | 324.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8987 | 380.82 M | 0.0249 | 0.51 | 56.9 K | 278.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 1794.00 | 3.72 M | 84.00 | 4.91 | 123 | 220.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9686 | 238.74 M | 0.0526 | 1.34 | 54.3 K | 215.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7025 | 272.35 M | 0.0455 | 0.68 | 30.2 K | 202.42 K |
| CVU | CPI Aerostructures | 10.95 | 61.35 M | 0.37 | 3.5 | 13.33 K | 146.01 K |
| FRD | Friedman Industries Inc | 7.1408 | 276.32 M | 0.2502 | 3.63 | 18.5 K | 132.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3357 | 3.74 B | 0.0933 | 1.49 | 19.87 K | 125.9 K |
| ITP | IT Tech Packaging Inc | 30.4292 | 978.9 K | 0.3888 | 1.29 | 3.57 K | 108.75 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | 0.10 | 0.85 | 6.85 K | 81.51 K |
| DSS | Document Security Systems | 5089.3691 | 4.5 M | 145.4126 | 2.94 | 15 | 76.34 K |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | 75.00 | 2.56 | 24 | 72 K |
| WRN | Western Copper Corp | 3.04 | 341.52 M | 0.13 | 4.47 | 19.8 K | 60.19 K |
| GLU | Gabelli Global Utility | 7.2331 | 113.36 M | 0.1084 | 1.52 | 6.5 K | 47.02 K |
| IBIO | Ibio Inc | 10750.00 | 52.9 M | 200.00 | 1.9 | 4 | 43 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | 3.7491 | 5.71 | 586 | 40.64 K |
| ELMD | Electromed Inc | 3.48 | 206.85 M | 0.28 | 8.75 | 10.8 K | 37.58 K |
| INUV | Inuvo Inc | 18.00 | 6.51 M | 1.00 | 5.88 | 2.04 K | 36.72 K |
| BTG | B2Gold Corp | 3.0603 | 6.82 B | 0.071 | 2.38 | 8.9 K | 27.24 K |
| COHN | Cohen & CO Inc | 8.6439 | 35.52 M | 0.8009 | 10.21 | 3.1 K | 26.78 K |
| BHB | Bar Harbor Bankshares | 7.8199 | 696.29 M | 0.0455 | 0.59 | 2.92 K | 22.87 K |
| CVR | Chicago Rivet & Machine Company | 10.8059 | 9.24 M | 0.2442 | 2.31 | 1.9 K | 20.53 K |
| CPHI | China Pharma Holdings | 195.00 | 23.36 M | 2.00 | 1.04 | 96 | 18.72 K |
| GENC | Gencor Industries IN | 5.0267 | 254.9 M | 0.1134 | 2.31 | 3.53 K | 17.76 K |
| CIX | Compx International Inc | 8.0255 | 535.93 M | 0.0709 | 0.89 | 2.16 K | 17.3 K |
| BESS | Bimergen Energy Corporation | 149.80 | 24.98 M | 8.40 | 5.94 | 113 | 16.93 K |
| BCV | Bancroft Convertible Fund | 5.7519 | 121.05 M | 0.0542 | 0.95 | 2.8 K | 16.11 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | 0.20 | 2.53 | 1.83 K | 14.86 K |
| MXC | Mexco Energy Corp | 6.0763 | 22.1 M | 0.0776 | 1.29 | 2.1 K | 12.76 K |
| UUUU | Energy Fuels Inc | 17.15 | 1.84 B | 1.695 | 10.97 | 560 | 9.6 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.33 M | 10.00 | 2.35 | 19 | 8.27 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | 280.00 | 23.53 | 5 | 7.35 K |
| BRN | Barnwell Industries | 3.7447 | 12.2 M | 0.1848 | 5.19 | 1.87 K | 7 K |
| PW | Power REIT | 11.1537 | 2.45 M | 0.1128 | 1.02 | 600 | 6.69 K |
| DXR | Daxor Corp | 9.9323 | 49.74 M | 0.1495 | 1.53 | 600 | 5.96 K |
| REED | Reed's, Inc. | 550.3815 | 21.11 M | 17.2895 | 3.24 | 10 | 5.5 K |
| SDEV | Stablecoin Development Corporation | 93120.7656 | 61.55 M | 6073.0938 | 6.98 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9.07 | 1.43 T | 0.48 | 5.59 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.27 | 605.06 B | 1.90 | 2.23 | 208.6 K | 18.2 M |
| ZL | Soybean Oil | 58.58 | 1.98 | 3.5 | 61.34 K | 3.59 M | |
| GC | Gold | 1826.70 | 38.2999 | 2.14 | 598 | 1.09 M | |
| KC | Coffee | 284.95 | 6.05 | 2.17 | 34 | 9.69 K | |
| CC | Cocoa | 3120.00 | 61.00 | 1.99 | 3 | 9.36 K | |
| CPO | Palm Oil | 1010.50 | 16.00 | 1.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4618.6201 | 5.75 T | 158.4302 | 3.55 | 14.72 M | 67.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6847 | 5.17 T | 0.1915 | 1.67 | 405.27 M | 4.74 B |
| GOOG | Alphabet Inc Class C | 13.3174 | 3.57 T | 0.302 | 2.32 | 93.78 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 13.3799 | 3.61 T | 0.3033 | 2.32 | 93.34 M | 1.25 B |
| BIDU | Baidu Inc ADR | 143.30 | 27.15 B | 3.60 | 2.58 | 6.7 M | 960.57 M |
| AMZN | Amazon.com Inc | 10.3265 | 2.88 T | 0.363 | 3.64 | 90.3 M | 932.52 M |
| MSFT | Microsoft Corporation | 20.0205 | 3.87 T | 0.4572 | 2.34 | 38.86 M | 778.06 M |
| PEP | Pepsico Inc | 41.2161 | 196.15 B | 0.6424 | 1.58 | 18.84 M | 776.49 M |
| NFLX | Netflix Inc | 3.2148 | 265.02 B | 0.0449 | 1.42 | 195.26 M | 627.73 M |
| BKNG | Booking Holdings Inc | 20.4582 | 119.15 B | 0.6887 | 3.48 | 27.97 M | 572.22 M |
| INTC | Intel Corp | 13.9036 | 332.19 B | 0.3597 | 2.66 | 40.65 M | 565.13 M |
| QCOM | Qualcomm Inc | 34.8405 | 188.93 B | 1.3548 | 4.05 | 14.57 M | 507.7 M |
| CSCO | Cisco Systems Inc | 10.2044 | 397.26 B | 0.2723 | 2.74 | 39.19 M | 399.89 M |
| NTAP | Netapp Inc | 27.3965 | 35.97 B | 0.5726 | 2.13 | 13.7 M | 375.2 M |
| WMT | Walmart Inc. | 13.1926 | 1 T | 0.0719 | 0.55 | 25.43 M | 335.5 M |
| ISRG | Intuitive Surg Inc | 41.7622 | 158.81 B | 2.1033 | 5.3 | 7.62 M | 318.38 M |
| EBAY | Ebay Inc | 11.3822 | 53.86 B | 0.3845 | 3.5 | 27.53 M | 313.3 M |
| KMB | Kimberly-Clark Corp | 44.3351 | 66.8 B | 0.3887 | 0.88 | 6.18 M | 273.86 M |
| ADP | Automatic Data Processing, Inc. | 30.4596 | 120.94 B | 0.444 | 1.48 | 8.79 M | 267.66 M |
| VZ | Verizon Communications Inc | 17.0506 | 193.14 B | 0.1793 | 1.06 | 13.38 M | 228.13 M |
| INTU | Intuit Inc | 42.7132 | 91.57 B | 1.6196 | 3.94 | 4.88 M | 208.38 M |
| DLTR | Dollar Tree Inc | 36.91 | 26.81 B | 1.68 | 4.77 | 5.29 M | 195.41 M |
| CMCSA | Comcast Corporation | 7.1062 | 88.85 B | 0.2241 | 3.26 | 27.38 M | 194.56 M |
| MDLZ | Mondelez Intl Inc | 24.7496 | 84.43 B | 0.4439 | 1.83 | 7.7 M | 190.58 M |
| FFIV | F5 Networks Inc | 78.72 | 18.18 B | 3.23 | 4.28 | 2.4 M | 188.58 M |
| LULU | Lululemon Athletica | 55.24 | 12.45 B | 2.93 | 5.6 | 3.39 M | 187.08 M |
| FOSL | Fossil Group | 102.37 | 589.61 M | 7.06 | 7.41 | 1.83 M | 187.04 M |
| MU | Micron Technology | 5.998 | 917.92 B | 0.4779 | 8.66 | 30.87 M | 185.14 M |
| AMGN | Amgen Inc | 37.2629 | 253.21 B | 0.4829 | 1.31 | 4.85 M | 180.8 M |
| EXPE | Expedia Group Inc | 38.9852 | 30.82 B | 1.6388 | 4.39 | 4.44 M | 173.02 M |
| AETR | Aetherion Technologies Inc. | 248.80 | 35.14 M | 13.60 | 5.78 | 689.25 K | 171.48 M |
| WYNN | Wynn Resorts Ltd | 102.2892 | 8.79 B | 4.7073 | 4.82 | 1.62 M | 165.89 M |
| SLM | SLM Corp | 3.9872 | 3.18 B | 0.0604 | 1.54 | 40.74 M | 162.46 M |
| WFRD | Weatherford International Plc | 16.2622 | 6.28 B | 0.9532 | 6.23 | 9.98 M | 162.29 M |
| TXN | Texas Instruments | 17.5637 | 283.24 B | 0.4297 | 2.51 | 9.05 M | 158.93 M |
| APA | Apa Corp | 76.1036 | 15.89 B | 2.1746 | 2.94 | 2.07 M | 157.72 M |
| NTRS | Northern Trust Corp | 26.5551 | 32.37 B | 1.0876 | 4.27 | 5.82 M | 154.59 M |
| GILD | Gilead Sciences Inc | 13.744 | 210.52 B | 0.3661 | 2.74 | 11.04 M | 151.74 M |
| LIN | Linde Plc | 73.9073 | 241.73 B | 2.2325 | 3.11 | 2.04 M | 150.45 M |
| COST | Costco Wholesale | 56.3682 | 481.95 B | 0.4203 | 0.75 | 2.61 M | 147.32 M |
| SBUX | Starbucks Corporation | 15.2158 | 125.29 B | 0.2639 | 1.76 | 9.5 M | 144.53 M |
| CTSH | Cognizant Tech Sol | 27.8116 | 28.8 B | 0.9791 | 3.65 | 5.09 M | 141.53 M |
| HON | Honeywell International Inc. Common Stock | 31.0765 | 72.15 B | 1.0051 | 3.34 | 4.5 M | 139.84 M |
| MRVL | Marvell Technology Inc | 11.2097 | 151.88 B | 0.23 | 2.09 | 12.46 M | 139.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0442 | 49.07 B | 1.1243 | 3.89 | 4.61 M | 138.61 M |
| BIIB | Biogen Inc | 93.89 | 37.46 B | 1.60 | 1.73 | 1.47 M | 137.84 M |
| MNST | Monster Beverage Cp | 7.4192 | 88.94 B | 0.3667 | 5.2 | 17.3 M | 128.38 M |
| EXC | Exelon Corp | 17.6272 | 47.2 B | 0.3858 | 2.24 | 7 M | 123.33 M |
| ORLY | O'Reilly Automotive | 4.3494 | 72.85 B | 0.0874 | 2.05 | 24.7 M | 107.45 M |
| FSLR | First Solar Inc | 102.31 | 19.14 B | 1.60 | 1.59 | 1.02 M | 104.36 M |
| VTRS | Viatris Inc | 16.2422 | 24.19 B | 0.6565 | 4.21 | 6.22 M | 101.03 M |
| AMAT | Applied Materials | 9.124 | 313.53 B | 0.3246 | 3.69 | 11.02 M | 100.52 M |
| ADBE | Adobe Systems Inc | 25.515 | 92.47 B | 0.975 | 3.97 | 3.9 M | 99.4 M |
| SOHU | Sohu.com Inc ADR | 79.24 | 364.69 M | 4.04 | 5.37 | 1.24 M | 98.58 M |
| CME | CME Group Inc | 28.1382 | 113.06 B | 1.3861 | 5.18 | 3.36 M | 94.45 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.86 B | 0.8739 | 6.47 | 6.44 M | 92.58 M |
| AMD | Advanced Micro Devices | 6.83 | 906.8 B | 0.34 | 5.24 | 13.49 M | 92.15 M |
| CSX | CSX Corp | 5.6573 | 96.14 B | 0.122 | 2.2 | 16 M | 90.52 M |
| ADI | Analog Devices | 23.937 | 198.23 B | 0.5349 | 2.29 | 3.72 M | 89.13 M |
| IDCC | Interdigital Inc | 54.2402 | 7.74 B | 1.8437 | 3.52 | 1.64 M | 89.01 M |
| MAR | Marriot International | 23.4951 | 110.52 B | 1.2604 | 5.67 | 3.76 M | 88.34 M |
| MAT | Mattel Inc | 20.0871 | 4.59 B | 0.8226 | 4.27 | 4.4 M | 88.29 M |
| ADSK | Autodesk Inc | 28.05 | 54.34 B | 1.42 | 5.33 | 3.09 M | 86.76 M |
| NWS | News Cp Cl B | 15.3113 | 16.1 B | 0.3775 | 2.53 | 5.47 M | 83.82 M |
| ILMN | Illumina Inc | 50.2626 | 32.2 B | 1.9844 | 4.11 | 1.66 M | 83.64 M |
| UAL | United Airlines Holdings Inc | 18.59 | 38.46 B | 0.67 | 3.74 | 4.42 M | 82.07 M |
| PCAR | Paccar Inc | 14.8561 | 56.93 B | 0.8601 | 6.15 | 5.45 M | 80.9 M |
| PAYX | Paychex Inc | 16.5787 | 41.07 B | 0.1504 | 0.92 | 4.79 M | 79.47 M |
| UTHR | United Therapeutic | 40.76 | 25.37 B | 0.69 | 1.72 | 1.93 M | 78.73 M |
| FITB | Fifth Third Bancorp | 6.5494 | 49.16 B | 0.2867 | 4.58 | 11.91 M | 78.02 M |
| TZOO | Travelzoo Inc | 36.93 | 53.97 M | 3.48 | 10.4 | 1.98 M | 72.97 M |
| CHKP | Check Point Software | 53.90 | 14.97 B | 1.00 | 1.89 | 1.3 M | 70.08 M |
| FISV | Fiserv Inc | 13.236 | 34 B | 0.3207 | 2.48 | 5.27 M | 69.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 64.80 | 10.01 K | 2.80 | 4.52 | 1.07 M | 69.18 M |
| ROST | Ross Stores Inc | 16.3205 | 77.39 B | 0.402 | 2.53 | 4.22 M | 68.93 M |
| AKAM | Akamai Technologies | 21.62 | 12.46 B | 0.98 | 4.75 | 3.04 M | 65.69 M |
| VOD | Vodafone Grp Plc ADR | 12.1265 | 36.24 B | 0.1675 | 1.4 | 5.36 M | 65.03 M |
| URBN | Urban Outfitters Inc | 25.46 | 7.37 B | 0.69 | 2.79 | 2.54 M | 64.76 M |
| CHRW | C.H. Robinson Ww | 50.0544 | 15.51 B | 1.7615 | 3.65 | 1.29 M | 64.65 M |
| TROW | T Rowe Price Group | 31.5578 | 23.61 B | 1.3698 | 4.54 | 1.95 M | 61.43 M |
| VIAV | Viavi Solutions | 6.9816 | 8.12 B | 0.6197 | 9.74 | 8.55 M | 59.68 M |
| LRCX | Lam Research Corp | 3.289 | 295.19 B | 0.1223 | 3.86 | 18.07 M | 59.45 M |
| AEP | American Electric Power Company | 22.3506 | 70.36 B | 0.4031 | 1.84 | 2.66 M | 59.38 M |
| REGN | Regeneron Pharmaceuticals | 58.2266 | 99.25 B | 2.7911 | 5.03 | 971.9 K | 56.59 M |
| CROX | Crocs Inc | 28.26 | 7.32 B | 1.18 | 4.36 | 2 M | 56.48 M |
| MCHP | Microchip Technology | 11.7663 | 33.74 B | 0.3843 | 3.38 | 4.77 M | 56.07 M |
| HST | Host Marriott Financial Trust | 6.5959 | 17.91 B | 0.4024 | 6.5 | 8.37 M | 55.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.9731 | 1.57 B | 0.3587 | 3.73 | 5.39 M | 53.76 M |
| EXPD | Expeditors Intl | 37.6858 | 25.12 B | 1.4463 | 3.99 | 1.36 M | 51.25 M |
| HAS | Hasbro Inc | 23.3537 | 17.35 B | 0.533 | 2.34 | 2.13 M | 49.65 M |
| EQIX | Equinix Inc | 68.2141 | 105.73 B | 2.587 | 3.94 | 722.2 K | 49.26 M |
| VRSN | Verisign Inc | 30.618 | 28.17 B | 0.5729 | 1.91 | 1.6 M | 49.11 M |
| SWKS | Skyworks Solutions | 16.424 | 20.61 B | 0.7186 | 4.58 | 2.83 M | 46.45 M |
| GT | Goodyear Tire Rubber | 11.1177 | 1.16 B | 0.6221 | 5.93 | 4.11 M | 45.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0569 | 116.04 B | 0.3349 | 1.62 | 2.04 M | 42.91 M |
| WDC | Western Digital Cp | 17.4959 | 117.28 B | 0.4928 | 2.9 | 2.44 M | 42.66 M |
| ERIC | Ericsson ADR | 6.8598 | 34.45 B | 0.2338 | 3.53 | 6 M | 41.18 M |
| VHC | VirnetX Holding Corp Common Stock | 408.8048 | 41.92 M | 34.1385 | 9.11 | 97.89 K | 40.02 M |
| ROP | Roper Industries | 68.7154 | 47.31 B | 2.3865 | 3.6 | 575.1 K | 39.52 M |
| JAZZ | Jazz Pharma Plc | 40.00 | 15.93 B | 1.96 | 5.15 | 981.2 K | 39.25 M |
| PFG | Principal Financial Group Inc | 14.9945 | 24.36 B | 0.9104 | 6.46 | 2.58 M | 38.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 44682.3281 | 2.72 B | 829.9297 | 1.89 | 1.97 M | 88.04 B |
| BAC | Bank of America Corporation | 6.4992 | 349.63 B | 0.488 | 8.12 | 363.42 M | 2.36 B |
| XOM | Exxon Mobil Corporation | 45.901 | 680.05 B | 0.9165 | 2.04 | 18.97 M | 870.65 M |
| C | Citigroup Inc | 22.9998 | 205.59 B | 1.0658 | 4.86 | 35.27 M | 811.22 M |
| JPM | JP Morgan Chase & Company | 25.3821 | 911.91 B | 0.9643 | 3.95 | 27.95 M | 709.32 M |
| ORCL | Oracle Corporation | 23.2534 | 400.25 B | 1.0498 | 4.73 | 28.95 M | 673.08 M |
| GE | General Electric Company | 58.0023 | 355.62 B | 1.808 | 3.22 | 9.97 M | 578.04 M |
| JNJ | Johnson & Johnson | 43.5217 | 675.03 B | 1.0441 | 2.46 | 12.87 M | 560.03 M |
| BB | Blackberry Ltd | 30.73 | 5.52 B | 1.55 | 5.31 | 18.12 M | 556.96 M |
| IBM | International Business Machines | 97.4903 | 234.6 B | 1.9654 | 2.06 | 5.54 M | 539.79 M |
| CVX | Chevron Corp | 54.7147 | 416.11 B | 1.0473 | 1.95 | 9.72 M | 532.09 M |
| CRM | Salesforce.com Inc | 31.1871 | 179.42 B | 2.2371 | 7.73 | 16.17 M | 504.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.60 | 1.26 T | 2.76 | 3.95 | 6.85 M | 497.67 M |
| WFC | Wells Fargo & Company | 16.917 | 257.56 B | 0.5524 | 3.38 | 28.99 M | 490.44 M |
| PFE | Pfizer Inc | 9.7056 | 167.86 B | 0.3444 | 3.68 | 49.4 M | 479.43 M |
| CAT | Caterpillar Inc | 61.187 | 275.29 B | 2.0754 | 3.51 | 7.65 M | 467.81 M |
| GS | Goldman Sachs Group | 88.3911 | 267.32 B | 3.2899 | 3.87 | 5.18 M | 457.68 M |
| MA | Mastercard Inc | 30.1866 | 575.61 B | 0.1881 | 0.63 | 15.12 M | 456.39 M |
| LVS | Las Vegas Sands | 29.0201 | 26.06 B | 1.2544 | 4.52 | 14.74 M | 427.8 M |
| HAL | Halliburton Company | 33.1707 | 27.24 B | 1.046 | 3.26 | 12.76 M | 423.16 M |
| TRV | The Travelers Companies Inc | 36.2589 | 81.85 B | 1.7504 | 5.07 | 11.15 M | 404.19 M |
| PG | Procter & Gamble Company | 43.7624 | 388.62 B | 0.3607 | 0.83 | 9.15 M | 400.33 M |
| KO | Coca-Cola Company | 22.1531 | 419.74 B | 0.3908 | 1.8 | 17.66 M | 391.24 M |
| MOS | Mosaic Company | 54.8561 | 7.25 B | 2.4619 | 4.7 | 7.05 M | 386.71 M |
| HPQ | HP Inc | 7.54 | 26.12 B | 0.3752 | 5.24 | 50.81 M | 383.12 M |
| MCD | McDonald's Corporation | 61.1729 | 194.46 B | 0.5795 | 0.96 | 6.26 M | 383.05 M |
| CF | Cf Industries Holdings | 26.4988 | 18.33 B | 1.1592 | 4.57 | 14.33 M | 379.83 M |
| BAX | Baxter International Inc | 25.3875 | 13.63 B | 0.7119 | 2.89 | 14.92 M | 378.76 M |
| SLB | Schlumberger N.V. | 53.3746 | 75.22 B | 1.6651 | 3.22 | 7.02 M | 374.43 M |
| FCX | Freeport-Mcmoran Inc | 34.3244 | 89.21 B | 0.9591 | 2.87 | 10.59 M | 363.55 M |
| V | Visa Inc | 19.4955 | 795.36 B | 0.1644 | 0.85 | 18.57 M | 362.02 M |
| WMT | Walmart Stores | 13.2242 | 1 T | 0.0721 | 0.55 | 25.43 M | 336.3 M |
| COP | ConocoPhillips | 31.5862 | 165.62 B | 1.0578 | 3.46 | 10.54 M | 332.96 M |
| WM | Waste Management | 23.8214 | 95.55 B | 1.0962 | 4.82 | 12.15 M | 289.44 M |
| DE | Deere & Company | 59.5097 | 186.51 B | 2.172 | 3.79 | 4.78 M | 284.65 M |
| KMB | Kimberly-Clark Corp | 44.3351 | 36.14 B | 0.3887 | 0.88 | 6.18 M | 273.86 M |
| F | Ford Motor Company | 5.5621 | 48.92 B | 0.2697 | 5.1 | 48.86 M | 271.75 M |
| OXY | Occidental Petroleum Corp | 53.0892 | 57.22 B | 1.8537 | 3.62 | 4.76 M | 252.95 M |
| A | Agilent Technologies | 23.2404 | 49.89 B | 1.1709 | 5.31 | 10.8 M | 251.11 M |
| LOW | Lowe's Companies | 15.7342 | 129.94 B | 0.1919 | 1.23 | 15.44 M | 242.95 M |
| DIS | Walt Disney Company | 28.5275 | 206.6 B | 0.6539 | 2.35 | 8.4 M | 239.56 M |
| MGM | MGM Resorts International | 10.5425 | 8.47 B | 0.8313 | 8.56 | 22.23 M | 234.4 M |
| CLF | Cleveland-Cliffs Inc | 68.85 | 7.5 B | 3.9163 | 6.03 | 3.39 M | 233.27 M |
| MRK | Merck & Company | 19.1481 | 362.83 B | 0.3185 | 1.69 | 12.1 M | 231.71 M |
| BMY | Bristol-Myers Squibb Company | 17.8747 | 128.59 B | 0.3479 | 1.98 | 12.81 M | 229.05 M |
| VZ | Verizon Communications Inc | 17.0506 | 0.1793 | 1.06 | 13.38 M | 228.13 M | |
| BA | Boeing Company | 52.5245 | 138.31 B | 1.4635 | 2.87 | 4.3 M | 226.06 M |
| CMG | Chipotle Mexican Grill | 6.105 | 46.35 B | 0.1274 | 2.13 | 36.57 M | 223.26 M |
| PM | Philip Morris International Inc | 35.2853 | 306.03 B | 0.6506 | 1.88 | 6.21 M | 219.24 M |
| T | American Telephone and Telegraph Inc. | 9.2387 | 149.95 B | 0.0695 | 0.76 | 23.32 M | 215.43 M |
| RTX | Raytheon Technologies | 33.3516 | 271.63 B | 1.043 | 3.23 | 6.46 M | 215.37 M |
| NKE | Nike Inc | 19.2625 | 56.92 B | 0.4895 | 2.61 | 11.16 M | 215.05 M |
| NOV | Nov Inc | 48.3987 | 6.42 B | 2.0786 | 4.49 | 4.16 M | 201.28 M |
| DD | Du Pont De.Nemours Inc | 11.2068 | 20.62 B | 0.5898 | 5.56 | 17.29 M | 193.77 M |
| GM | General Motors Company | 17.6943 | 75.48 B | 0.6842 | 4.02 | 10.64 M | 188.3 M |
| UPS | United Parcel Service | 40.4496 | 95.75 B | 1.2305 | 3.14 | 4.6 M | 185.93 M |
| LLY | Eli Lilly and Company | 26.6504 | 1.28 T | 0.879 | 3.41 | 6.91 M | 184.14 M |
| MMM | 3M Company | 44.2061 | 97.6 B | 1.1254 | 2.61 | 4.15 M | 183.3 M |
| MS | Morgan Stanley | 12.2795 | 298.3 B | 0.5033 | 4.27 | 14.89 M | 182.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1279 | 50.45 B | 0.9838 | 2.97 | 5.18 M | 176.65 M |
| FDX | Fedex Corp | 65.4765 | 75.56 B | 2.5193 | 4 | 2.67 M | 175.03 M |
| ABT | Abbott Laboratories | 18.1963 | 189.28 B | 0.3766 | 2.11 | 9.57 M | 174.17 M |
| UNP | Union Pacific Corp | 33.062 | 179.48 B | 0.6424 | 1.98 | 5.17 M | 170.93 M |
| MET | Metlife Inc | 22.2222 | 64.97 B | 1.2341 | 5.88 | 7.69 M | 170.8 M |
| HIG | Hartford Financial Services Group | 14.3395 | 36.68 B | 1.6466 | 12.97 | 11.65 M | 167.02 M |
| CVS | CVS Corp | 24.3705 | 114.54 B | 0.8294 | 3.52 | 6.82 M | 166.26 M |
| EMR | Emerson Electric Company | 31.611 | 93.57 B | 0.9912 | 3.24 | 5 M | 157.98 M |
| ALL | Allstate Corp | 19.1654 | 64.88 B | 1.5011 | 8.5 | 8.22 M | 157.56 M |
| COF | Capital One Financial Corp | 35.576 | 118.57 B | 0.9092 | 2.62 | 4.34 M | 154.54 M |
| CMI | Cummins Inc | 63.0342 | 63.77 B | 2.0835 | 3.42 | 2.41 M | 151.75 M |
| LIN | Linde Plc | 73.9073 | 2.2325 | 3.11 | 2.04 M | 150.45 M | |
| UNH | Unitedhealth Group Inc | 37.1549 | 361.04 B | 0.8264 | 2.27 | 4.04 M | 150.27 M |
| VALE | Vale S.A. ADR | 10.8447 | 49.28 B | 0.2594 | 2.45 | 13.79 M | 149.59 M |
| ACN | Accenture Plc | 39.8814 | 149.85 B | 1.0242 | 2.64 | 3.74 M | 149.16 M |
| TGT | Target Corporation | 33.7593 | 73.91 B | 0.3353 | 1 | 4.38 M | 147.76 M |
| CL | Colgate-Palmolive Company | 31.8217 | 77.9 B | 0.6841 | 2.2 | 4.6 M | 146.31 M |
| M | Macy's Inc | 15.1107 | 6.49 B | 0.6559 | 4.54 | 9.55 M | 144.27 M |
| USB | U.S. Bancorp | 14.3909 | 94.57 B | 0.4658 | 3.35 | 10 M | 143.89 M |
| YUM | Yum! Brands | 32.8168 | 43.1 B | 0.7476 | 2.33 | 4.25 M | 139.6 M |
| EOG | Eog Resources | 32.9532 | 80.66 B | 0.6119 | 1.89 | 4.2 M | 138.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9441 | 1.1206 | 3.89 | 4.61 M | 138.15 M | |
| DVN | Devon Energy Corp | 42.6194 | 49.44 B | 1.0524 | 2.53 | 3.22 M | 137.37 M |
| PNC | PNC Bank | 31.7563 | 92.05 B | 1.5907 | 5.27 | 4.28 M | 135.87 M |
| ANF | Abercrombie & Fitch Company | 47.2469 | 6.45 B | 3.1572 | 7.16 | 2.8 M | 132.43 M |
| EL | Estee Lauder Companies | 40.1278 | 40.7 B | 0.3689 | 0.93 | 3.26 M | 130.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.33 | 277.29 B | 1.11 | 1.73 | 2 M | 130.53 M |
| AA | Alcoa Corp | 24.9188 | 10.83 B | 1.1236 | 4.72 | 5.2 M | 129.53 M |
| TJX | TJX Companies | 11.4106 | 150.08 B | 0.1137 | 1.01 | 11.3 M | 128.99 M |
| SO | Southern Company | 22.0946 | 109.25 B | 0.1451 | 0.66 | 5.77 M | 127.48 M |
| RL | Ralph Lauren Corp | 105.3592 | 23.48 B | 3.0691 | 3 | 1.19 M | 125.25 M |
| GPC | Genuine Parts Company | 35.4477 | 17.06 B | 0.9921 | 2.88 | 3.53 M | 125.06 M |
| MDT | Medtronic Inc | 24.1543 | 129.97 B | 0.5138 | 2.17 | 5.09 M | 122.89 M |
| VLO | Valero Energy Corp | 12.3945 | 101.43 B | 0.4741 | 3.98 | 9.84 M | 121.95 M |
| MCK | Mckesson Corp | 69.9819 | 124.67 B | 1.4331 | 2.09 | 1.74 M | 121.77 M |
| TT | Trane Technologies Plc | 15.9051 | 93 B | 0.4885 | 3.17 | 7.64 M | 121.49 M |
| AIG | American International Group | 18.8328 | 42.95 B | 1.3107 | 7.48 | 6.43 M | 121.11 M |
| SPG | Simon Property Group | 57.6254 | 89.12 B | 1.0126 | 1.79 | 2.06 M | 118.87 M |
| CCL | Carnival Corp | 25.2078 | 41.25 B | 1.5607 | 6.6 | 4.71 M | 118.65 M |
| SKYD | Skydance Corporation | 18.5214 | 39.83 B | 0.9839 | 5.61 | 6.39 M | 118.43 M |
| CB | Chubb Ltd | 43.9382 | 141.5 B | 1.5685 | 3.7 | 2.69 M | 118.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 264.80 | 15.80 | 6.35 | 1.26 M | 333.25 M | |
| OBE | Obsidian Energy Ltd | 125.30 | 4.83 | 4.01 | 1.19 M | 149.31 M | |
| TD | Toronto-Dominion Bank | 20.776 | 0.2719 | 1.33 | 4.59 M | 95.26 M | |
| BB | Blackberry Ltd | 29.98 | 1.32 | 4.61 | 2.56 M | 76.79 M | |
| SU | Suncor Energy Inc | 18.5475 | 0.4734 | 2.62 | 3.93 M | 72.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.208 | 0.3426 | 3.47 | 4.42 M | 45.12 M | |
| BMO | Bank of Montreal | 30.9474 | 0.392 | 1.28 | 1.39 M | 42.92 M | |
| TECK-B | Teck Resources Limited | 31.7555 | 0.7929 | 2.56 | 1.28 M | 40.77 M | |
| CM | Canadian Imperial Bank of Commerce | 17.41 | 0.1695 | 0.98 | 2.17 M | 37.73 M | |
| FM | First Quantum Minerals Ltd | 21.3767 | 1.1121 | 5.49 | 1.58 M | 33.86 M | |
| BNS | Bank of Nova Scotia | 25.5766 | 0.4935 | 1.97 | 1.27 M | 32.44 M | |
| CNR | Canadian National Railway Co. | 27.126 | 0.4393 | 1.65 | 1.09 M | 29.44 M | |
| LUN | Lundin Mining Corp | 4.4448 | 0.4005 | 9.9 | 5.99 M | 26.64 M | |
| MFC | Manulife Fin | 7.1255 | 0.311 | 4.56 | 3.51 M | 25.04 M | |
| OVV | Ovintiv Inc | 84.1822 | 0.8729 | 1.05 | 279.54 K | 23.53 M | |
| IMO | Imperial Oil | 28.9984 | 0.3787 | 1.32 | 782.86 K | 22.7 M | |
| MG | Magna International Inc | 11.4877 | 0.4864 | 4.42 | 1.95 M | 22.37 M | |
| CVE | Cenovus Energy Inc | 23.8253 | 0.6751 | 2.92 | 915.1 K | 21.8 M | |
| NA | National Bank of Canada | 19.1994 | 0.2774 | 1.47 | 883.6 K | 16.96 M | |
| TRI | Thomson Reuters Corp | 20.1546 | 0.3553 | 1.79 | 836.84 K | 16.87 M | |
| ENB | Enbridge Inc | 14.808 | 0.0794 | 0.54 | 1.04 M | 15.38 M | |
| AG | First Majestic Silver Corp | 22.0829 | 0.2565 | 1.18 | 676.39 K | 14.94 M | |
| BCE | BCE Inc | 16.8281 | 0.2672 | 1.61 | 879.64 K | 14.8 M | |
| RCI-B | Rogers Communications Inc | 21.7164 | 0.2886 | 1.35 | 662.15 K | 14.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7533 | 0.2024 | 2.12 | 1.34 M | 13.1 M | |
| BHC | Bausch Health Companies Inc | 43.54 | 1.62 | 3.86 | 300.46 K | 13.08 M | |
| BBD-B | Bombardier Inc Series B | 112.7926 | 2.7454 | 2.49 | 115.71 K | 13.05 M | |
| CCO | Cameco Corp | 18.5177 | 0.2753 | 1.51 | 699.34 K | 12.95 M | |
| SLF | Sun Life Financial Inc | 14.2269 | 0.4528 | 3.29 | 894.9 K | 12.73 M | |
| T | Telus Corp | 6.5232 | 0.1547 | 2.43 | 1.53 M | 10 M | |
| BTE | Baytex Energy Corp | 35.4515 | 0.5189 | 1.49 | 258.05 K | 9.15 M | |
| SAP | Saputo Inc | 15.0081 | 0.3722 | 2.54 | 578.2 K | 8.68 M | |
| BBD-A | Bombardier Inc | 124.50 | 2.75 | 2.26 | 68.91 K | 8.58 M | |
| FTT | Finning Intl | 15.9272 | 0.5934 | 3.87 | 533.26 K | 8.49 M | |
| ATH | Athabasca Oil Corp | 13.65 | 0.24 | 1.79 | 608.69 K | 8.31 M | |
| ATRL | Atkinsrealis Group Inc | 43.2814 | 0.805 | 1.9 | 187.23 K | 8.1 M | |
| GIB-A | CGI Inc | 19.2938 | 0.4063 | 2.15 | 403.69 K | 7.79 M | |
| TA | Transalta Corp | 13.239 | 0.1511 | 1.15 | 515.08 K | 6.82 M | |
| OTEX | Open Text Corp | 10.7167 | 0.0767 | 0.72 | 604.8 K | 6.48 M | |
| MX | Methanex Corp | 18.0516 | 0.8756 | 5.1 | 333.19 K | 6.01 M | |
| TCW | Trican Well | 13.7259 | 0.5059 | 3.83 | 433.95 K | 5.96 M | |
| BN | Brookfield Corporation | 5.192 | 0.1164 | 2.29 | 1.13 M | 5.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.5522 | 1.8226 | 5.25 | 141.8 K | 5.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.7419 | 5.9398 | 2.1 | 17.09 K | 4.93 M | |
| GWO | Great-West Lifeco Inc | 10.7204 | 0.0685 | 0.64 | 451.7 K | 4.84 M | |
| HBM | Hudbay Minerals Inc | 11.9704 | 0.3999 | 3.46 | 396.5 K | 4.75 M | |
| GIL | Gildan Activewear Inc | 10.2753 | 0.357 | 3.6 | 451.2 K | 4.64 M | |
| IGM | Igm Financial Inc | 19.1227 | 0.2013 | 1.06 | 237.82 K | 4.55 M | |
| POW | Power Corp of Canada Sv | 11.0305 | 0.1085 | 0.99 | 404.1 K | 4.46 M | |
| FTS | Fortis Inc | 17.9304 | 0.1839 | 1.04 | 247.57 K | 4.44 M | |
| SSRM | Ssr Mining Inc | 26.0977 | 0.1628 | 0.63 | 165.5 K | 4.32 M | |
| IFC | Intact Financial Corp | 37.782 | 0.5542 | 1.49 | 108.1 K | 4.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.5393 | 0.2282 | 1.49 | 252.97 K | 3.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0773 | 0.1242 | 1.13 | 333.94 K | 3.7 M | |
| CAE | Cae Inc | 8.8937 | 0.1898 | 2.18 | 406.52 K | 3.62 M | |
| ONEX | Onex Corp | 31.6966 | 0.6032 | 1.94 | 112.7 K | 3.57 M | |
| QTRH | Quarterhill Inc | 4.9848 | 0.2537 | 5.36 | 680.35 K | 3.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8476 | 0.1156 | 1.08 | 274.62 K | 2.98 M | |
| WCN | Waste Connections Inc | 24.3986 | 0.213 | 0.88 | 119.82 K | 2.92 M | |
| TFII | Tfi International Inc | 9.3483 | 0.116 | 1.26 | 285.65 K | 2.67 M | |
| WRG | Western Energy Services Corp | 1030.80 | 16.80 | 1.66 | 2.28 K | 2.35 M | |
| VNP | 5N Plus Inc | 8.96 | 0.65 | 7.82 | 261.6 K | 2.34 M | |
| S | Sherritt Intl Rv | 4.8434 | 0.2246 | 4.86 | 473.23 K | 2.29 M | |
| VET | Vermilion Energy Inc | 22.151 | 0.7835 | 3.67 | 103.1 K | 2.28 M | |
| EMA | Emera Incorporated | 15.2417 | 0.1737 | 1.15 | 149.29 K | 2.28 M | |
| CLS | Celestica Inc Sv | 8.13 | 0.42 | 5.45 | 260.2 K | 2.12 M | |
| TXP | Touchstone Exploration Inc | 23.78 | 1.12 | 4.94 | 81.5 K | 1.94 M | |
| FVI | Fortuna Mines Inc | 5.77 | 0.19 | 3.41 | 318.7 K | 1.84 M | |
| WN | George Weston Limited | 16.8334 | 0.1116 | 0.67 | 106.99 K | 1.8 M | |
| CFP | Canfor Corp | 10.23 | 0.29 | 2.92 | 174.8 K | 1.79 M | |
| CFW | Calfrac Well Services Ltd | 849.75 | 39.00 | 4.81 | 1.99 K | 1.69 M | |
| PPL | Pembina Pipeline Corp | 9.9924 | 0.0549 | 0.55 | 162.14 K | 1.62 M | |
| AVL | Avalon Advanced Materials Inc | 4.22 | 0.16 | 3.94 | 371.1 K | 1.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4438 | 0.0889 | 0.86 | 145.6 K | 1.52 M | |
| RFA | RFA Financial Inc. | 27.6461 | 0.2301 | 0.84 | 54.79 K | 1.51 M | |
| DOL | Dollarama Inc | 5.061 | 0.1234 | 2.5 | 296.4 K | 1.5 M | |
| ESI | Ensign Energy Services Inc | 4.5782 | 0.2175 | 4.99 | 325.7 K | 1.49 M | |
| BIR | Birchcliff Energy Ltd | 8.5798 | 0.3663 | 4.46 | 170.9 K | 1.47 M | |
| KEY | Keyera Corp | 8.9397 | 0.1939 | 2.22 | 162.99 K | 1.46 M | |
| AAV | Advantage Oil & Gas Ltd | 5.58 | 0.16 | 2.95 | 253.3 K | 1.41 M | |
| WSP | WSP Global Inc | 16.791 | 0.5098 | 3.13 | 80.7 K | 1.36 M | |
| QBR-B | Quebecor Inc | 6.2166 | 0.2877 | 4.85 | 215.6 K | 1.34 M | |
| GEI | Gibson Energy Inc | 6.7907 | 0.2369 | 3.61 | 183.25 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 243.70 | 12.00 | 5.18 | 4.7 K | 1.15 M | |
| WPRT | Westport Fuel Systems Inc | 243.70 | 12.00 | 5.18 | 4.7 K | 1.15 M | |
| IAG | IA Financial Corp Inc | 22.4936 | 0.4348 | 1.97 | 50.9 K | 1.14 M | |
| STN | Stantec Inc | 9.9442 | 0.0953 | 0.97 | 115.12 K | 1.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.87 | 0.26 | 2.71 | 113.7 K | 1.12 M | |
| WFG | West Fraser Timber CO Ltd | 17.4247 | 0.1442 | 0.83 | 63.8 K | 1.11 M | |
| CGX | Cineplex Inc | 17.8363 | 0.1501 | 0.85 | 59.82 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 60.70 | 3.20 | 5.57 | 17.51 K | 1.06 M | |
| MTL | Mullen Group Ltd | 10.2018 | 0.1129 | 1.12 | 104 K | 1.06 M | |
| AGF-B | AGF Management Limited | 6.3518 | 0.1764 | 2.86 | 162.3 K | 1.03 M | |
| NPI | Northland Power Inc | 6.5627 | 0.1139 | 1.77 | 155.22 K | 1.02 M | |
| LNR | Linamar Corp | 13.5405 | 0.9044 | 7.16 | 75.09 K | 1.02 M | |
| TCL-A | Transcontinental Inc | 5.7318 | 0.0519 | 0.91 | 170.71 K | 978.45 K | |
| POU | Paramount Resources Ltd | 13.0449 | 0.192 | 1.49 | 70 K | 913.18 K | |
| CCA | Cogeco Communications Inc | 29.5046 | 0.793 | 2.76 | 29.86 K | 881.04 K | |
| CGG | China Gold Int Resources Corp | 3.8781 | 0.0408 | 1.06 | 225.24 K | 873.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3707 | 0.0635 | 1.47 | 198.8 K | 868.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 72.82 | 1.91 | 2.69 | 581.51 K | 42.35 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.97 | 1.71 B | 1.07 | 6.73 | 1.24 M | 21 M |
| HDYNQ | Hyperdynamics Corporation | 35.36 | 1.52 | 4.49 | 235.25 K | 8.32 M | |
| ZVOI | Zovio Inc | 22.58 | 137.92 K | 1.07 | 4.97 | 368.34 K | 8.32 M |
| LNWO | Light & Wonder, Inc. | 8.70 | 6.21 B | 0.52 | 6.36 | 518.5 K | 4.51 M |
| CDVIQ | Cal Dive International Inc | 3.09 | 9.86 K | 0.28 | 9.96 | 1.1 M | 3.39 M |
| REDFY | Rediff.com India Limited | 8.65 | 97.36 K | 0.51 | 6.27 | 380.24 K | 3.29 M |
| CBRI | CMTSU Liquidation Inc | 3.19 | 8.16 K | 0.18 | 5.98 | 999.37 K | 3.19 M |
| MBGAF | Mercedes-Benz Group AG | 35.5873 | 43.72 B | 0.7979 | 2.29 | 71.4 K | 2.54 M |
| CGIP | Celadon Group Inc | 11.2684 | 5.66 K | 0.2222 | 2.01 | 202.09 K | 2.28 M |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 5.20 | 23.53 | 58 K | 1.58 M |
| EGDFF | Energold Drilling Corp | 4.3839 | 0.297 | 7.27 | 177.4 K | 777.7 K | |
| CBKCQ | Christopher & Banks Corporation | 4.7711 | 3.86 K | 0.2552 | 5.65 | 119.45 K | 569.92 K |
| GAMI | GAMCO Investors Inc | 20.532 | 536.94 M | 1.4341 | 7.51 | 26.74 K | 549.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.29 | 14.07 K | 0.03 | 0.92 | 113.9 K | 374.73 K |
| VALV | Shengkai Innovations Inc | 3.88 | 42.98 K | 0.26 | 7.18 | 88.51 K | 343.41 K |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | 0.11 | 2.19 | 54.44 K | 279.83 K |
| NKRSF | Niko Resources Ltd | 54.7408 | 1.1622 | 2.17 | 2.55 K | 139.59 K | |
| BAJFF | Camrova Resources Inc | 19.80 | 0.40 | 2.06 | 5.58 K | 110.58 K | |
| CYRNQ | CYRNQ | 66.20 | 799 | 1.80 | 2.8 | 1.38 K | 91.16 K |
| LCU | Lion Copper Corp. Common Shares | 32.40 | 70.69 M | 0.54 | 1.69 | 2.57 K | 83.17 K |
| PRXIQ | Premier Exhibitions Inc | 16.80 | 491 | 0.20 | 1.2 | 4.92 K | 82.69 K |
| VRSEF | Verisante Technology Inc | 6.40 | 92.27 K | 0.465 | 7.83 | 8.3 K | 53.12 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 0.80 | 2.86 | 1 K | 28.89 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 68.75 M | 0.15 | 4.72 | 7.5 K | 24.97 K |
| VNPKF | Verde Agritech Ltd. | 6.77 | 24.27 M | 0.16 | 2.42 | 2.95 K | 19.97 K |
| PMMEF | Premium Exploration Inc | 4.36 | 0.14 | 3.32 | 4.5 K | 19.62 K | |
| YVRLF | Liquid Media Group Ltd. | 72.60 | 482 | 6.00 | 9.01 | 270 | 19.6 K |
| MTTCF | MeaTech 3D Ltd | 24.20 | 22.72 M | 1.20 | 5.22 | 685 | 16.58 K |
| SEDN | SED International Holdings Inc | 4.45 | 516 | 0.13 | 3.01 | 3.4 K | 15.13 K |
| ANDI | Andiamo Corporation | 6.30 | 0.70 | 12.5 | 1.41 K | 8.89 K | |
| XDSL | mPhase Technologies Inc | 31.50 | 16.8 K | 1.00 | 3.28 | 231 | 7.28 K |
| PEHD | Perigee Holdings Inc. | 160.00 | 130 | 7.60 | 4.99 | 39 | 6.24 K |
| ORBT | Orbit International Corporation | 3.7257 | 8.53 M | 0.0579 | 1.58 | 1.26 K | 4.69 K |
| ONEI | OneMeta AI | 16.10 | 8.95 M | 1.10 | 7.33 | 161 | 2.59 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | 1.20 | 13.64 | 25 | 250 |
| AFPW | AlumiFuel Power Corporation | 125.00 | 10.00 | 8.7 | 2 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 165.812 | 8.547 | 5.43 | 256.12 K | 42.47 M | |
| AZR | Azarga Metals Corp | 57.50 | 367.62 K | 2.50 | 4.55 | 333.88 K | 19.2 M |
| SILV | Silver Valley Metals Corp. | 9.585 | 1.485 | 18.33 | 1.2 M | 11.51 M | |
| MN | Manganese X Energy Corp | 9.50 | 3.00 | 46.15 | 651.5 K | 6.19 M | |
| BQE | BQE Water Inc | 40.00 | 0.50 | 1.27 | 111.4 K | 4.46 M | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 0.50 | 1.96 | 153.64 K | 3.99 M | |
| NCP | Nickel Creek Platinum Corp. | 571.00 | 26.00 | 4.77 | 4.09 K | 2.34 M | |
| CTA | Centaurus Energy Inc | 290.00 | 5.00 | 1.75 | 1.69 K | 488.94 K | |
| XIM | Ximen Mining Corp | 4.375 | 0.625 | 16.67 | 100 K | 437.5 K | |
| GORO | Goldgroup Mining Inc. | 55.20 | 1.20 | 2.22 | 7.5 K | 414.17 K | |
| SGQ | SouthGobi Resources Ltd | 9.59 | 0.22 | 2.35 | 27.6 K | 264.68 K | |
| NZ | New Zealand Energy Corp | 13.50 | 0.60 | 4.65 | 18.47 K | 249.34 K | |
| IB | IBC Advanced Alloys Corp | 13.80 | 1.20 | 9.52 | 16.72 K | 230.71 K | |
| PPP | Prospector Metals Corp | 9.63 | 0.18 | 1.9 | 18.28 K | 176.02 K | |
| OGW | Ongwe Minerals Inc. | 47.20 | 4.16 | 9.67 | 2.66 K | 125.36 K | |
| TIE | Coloured Ties Capital Inc. | 11.00 | 0.2588 | 2.41 | 9.73 K | 107.03 K | |
| IFOS | Itafos Inc | 211.9504 | 12.0849 | 6.05 | 462 | 97.92 K | |
| CKG | Chesapeake Gold Corp | 11.90 | 0.09 | 0.76 | 7.83 K | 93.12 K | |
| FMS | Focus Graphite Inc | 9.00 | 0.10 | 1.12 | 9.25 K | 83.25 K | |
| KEEK | Personas Social Incorporated | 1230.00 | 45.00 | 3.8 | 62 | 76.26 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.4662 | 4 | 3.91 K | 47.37 K | |
| BTR | Bonterra Resources Inc | 44.00 | 4.00 | 10 | 833 | 36.65 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 6.42 K | 30.8 K | |
| RAGE | Renegade Gold Inc. | 480.00 | 24.00 | 5.26 | 58 | 27.84 K | |
| BLDS | Badlands Resources Inc. | 28.50 | 0.50 | 1.79 | 910 | 25.93 K | |
| BAT | Batero Gold Corp | 3.09 | 0.07 | 2.32 | 8 K | 24.72 K | |
| EGR | EGR Exploration Ltd. | 93.00 | 9.00 | 10.71 | 239 | 22.23 K | |
| MRZ | Mirasol Resources Ltd | 4.40 | 0.09 | 2.09 | 4.6 K | 20.24 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 5.66 K | 19.36 K | |
| WINS | Winshear Gold Corp | 12.9501 | 1.11 | 9.37 | 1.47 K | 19.08 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.40 | 4.21 | 1.8 K | 17.82 K | |
| CDA | Canuc Resources Corporation | 19.00 | 2.00 | 11.76 | 935 | 17.77 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.20 | 6.67 | 5.5 K | 17.6 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | 80.00 | 7.84 | 15 | 16.5 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 94 | 16.45 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | 19.20 | 6.67 | 53 | 16.28 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 2.5 K | 15 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.50 | 5 | 1.22 K | 12.81 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 685 | 9.59 K | |
| RYO | Rio Silver Inc | 4.75 | 0.75 | 18.75 | 1.98 K | 9.4 K | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 255 | 8.67 K | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 524 | 8.25 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 9.00 | 23.08 | 151 | 7.25 K | |
| AML | Argus Metals Corp. | 6.40 | 0.40 | 6.67 | 1 K | 6.4 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 11 | 4.49 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 315 | 3.78 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 1.13 K | 3.62 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 475 | 2.18 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | 9.4196 | 7.14 | 11 | 1.55 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 133 | 489.15 | |
| ATOM | Atomic Minerals Corp | 35.5499 | 2.70 | 8.22 | 5 | 177.75 | |
| BOCA | Bocana Resources Corp. | 4.223 | 1.2669 | 42.86 | 24 | 101.35 | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 2 | 100 | |
| TNX | TenX Protocols Inc. | 170.3254 | 6.225 | 3.79 | 0 | 0 |