Gainers for 30 August 2011 from 00:00:00 until 23:59:59
Gainers for 30 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 7.7529 | 2.04 B | 0.7701 | 11.03 | 6.23 M | 48.31 M |
| OBE | Obsidian Energy Ltd | 95.4293 | 623.74 M | 1.0284 | 1.09 | 368.76 K | 35.19 M |
| NG | Novagold Resources Inc | 9.4023 | 2.65 B | 0.4521 | 5.05 | 3.19 M | 30.01 M |
| IMO | Imperial Oil Ltd | 29.8865 | 59.8 B | 0.384 | 1.3 | 576.5 K | 17.23 M |
| NOG | Northern Oil and Gas | 168.6957 | 2.59 B | 5.7473 | 3.53 | 81.88 K | 13.81 M |
| TGB | Taseko Mines Ltd | 3.98 | 2.64 B | 0.13 | 3.38 | 1.94 M | 7.73 M |
| GORO | Gold Resource Corp | 17.1683 | 567.93 M | 0.6325 | 3.83 | 365.72 K | 6.28 M |
| GTE | Gran Tierra Energy Inc | 63.90 | 346.37 M | 1.60 | 2.57 | 97.7 K | 6.24 M |
| NAK | Northern Dynasty Minerals | 10.18 | 353.85 M | 0.15 | 1.5 | 374.29 K | 3.81 M |
| UEC | Uranium Energy | 3.49 | 3.58 B | 0.14 | 4.18 | 682.16 K | 2.38 M |
| VGZ | Vista Gold Corp | 3.31 | 392.71 M | 0.08 | 2.48 | 676.72 K | 2.24 M |
| NHC | National Healthcare Corp | 22.7668 | 3.3 B | 0.2728 | 1.21 | 98 K | 2.23 M |
| AGIG | AGIG | 1948.75 | 35.41 M | 96.25 | 5.2 | 1.07 K | 2.08 M |
| GAU | Galiano Gold Inc | 8.00 | 627.82 M | 0.24 | 3.09 | 147.5 K | 1.18 M |
| STXS | Stereotaxis Inc | 10.5106 | 90.18 M | 0.3754 | 3.7 | 41.78 K | 439.14 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | 2.00 | 1.56 | 2.64 K | 343.46 K |
| GSAT | Globalstar | 13.05 | 11.15 B | 0.60 | 4.82 | 24.1 K | 314.51 K |
| LODE | Comstock Mining Inc | 742.50 | 127.01 M | 10.00 | 1.37 | 392 | 291.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9484 | 380.82 M | 0.0497 | 1.01 | 48.9 K | 241.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 1827.0002 | 3.72 M | 33.0002 | 1.84 | 116 | 211.93 K |
| NNVC | Nanoviricides Inc | 77.00 | 35.24 M | 0.70 | 0.92 | 2.65 K | 203.97 K |
| GLU | Gabelli Global Utility | 7.3826 | 113.36 M | 0.1495 | 2.07 | 19.3 K | 142.48 K |
| FRD | Friedman Industries Inc | 7.2317 | 276.32 M | 0.0909 | 1.27 | 16.6 K | 120.05 K |
| USAS | Americas Silver Corp | 71.40 | 1 B | 4.80 | 7.21 | 1.39 K | 99.46 K |
| IBIO | Ibio Inc | 11000.00 | 52.9 M | 250.00 | 2.33 | 9 | 99 K |
| ESP | Espey Mfg. & Electronics | 13.4189 | 144.45 M | 0.0797 | 0.6 | 6.3 K | 84.54 K |
| PLAG | Planet Green Holdings Corp | 475.00 | 5.33 M | 40.00 | 9.2 | 111 | 52.73 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8893 | 76.24 M | 0.0338 | 0.58 | 8.72 K | 51.33 K |
| BCV | Bancroft Convertible Fund | 5.806 | 121.05 M | 0.0541 | 0.94 | 8.2 K | 47.61 K |
| OGEN | Oragenics Inc | 45000.00 | 1.54 M | 1620.00 | 3.73 | 1 | 45 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 94.2 M | 0.20 | 1.68 | 3.66 K | 44.29 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | 0.362 | 8.08 | 4.1 K | 19.85 K |
| DIT | Amcon Distributing Company | 47.9372 | 58.48 M | 1.5692 | 3.38 | 400 | 19.17 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | 0.30 | 3.7 | 2.23 K | 18.72 K |
| REPX | Riley Exploration Permian Inc | 69.8185 | 947.46 M | 0.4593 | 0.66 | 225 | 15.71 K |
| BRN | Barnwell Industries | 3.8128 | 12.2 M | 0.0681 | 1.82 | 3.8 K | 14.49 K |
| MXC | Mexco Energy Corp | 6.2313 | 22.1 M | 0.155 | 2.55 | 2.2 K | 13.71 K |
| BKTI | Bk Technologies Inc | 4.5048 | 261.75 M | 0.1595 | 3.67 | 2.76 K | 12.42 K |
| CVR | Chicago Rivet & Machine Company | 10.9795 | 9.24 M | 0.1736 | 1.61 | 1 K | 10.98 K |
| ACU | Acme United Corp | 7.5112 | 269.13 M | 0.0667 | 0.9 | 700 | 5.26 K |
| ELLO | Ellomay Capital Ltd | 6.2765 | 252.16 M | 0.0681 | 1.1 | 600 | 3.77 K |
| ENSV | Enservco Corpporation | 18.90 | 29.09 K | 0.90 | 5 | 164 | 3.1 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | 0.50 | 3.57 | 189 | 2.74 K |
| BDL | Flanigan's Enterprises | 6.108 | 121.75 M | 0.0688 | 1.14 | 200 | 1.22 K |
| CKX | Ckx Lands | 10.9793 | 32.42 M | 0.3833 | 3.62 | 100 | 1.1 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.02 | 0.57 | 300 | 1.05 K |
| UAVS | Ageagle Aerial Systems Inc | 258730.7813 | 24.16 M | 33747.4844 | 15 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 94132.9453 | 61.55 M | 1012.1797 | 1.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 138.5625 | 1.75 | 1.28 | 394.75 K | 54.7 M | |
| T | Crude Oil WTI | 88.90 | 605.06 B | 1.63 | 1.87 | 315.38 K | 28.04 M |
| CL | Crude Oil | 88.90 | 1.63 | 1.87 | 315.38 K | 28.04 M | |
| BZ | Brent Crude | 114.02 | 2.14 | 1.91 | 184.91 K | 21.08 M | |
| SI | Silver | 41.464 | 1.07 B | 0.918 | 2.26 | 45.9 K | 1.9 M |
| HO | Heating Oil | 3.0692 | 0.059 | 1.96 | 22.07 K | 67.73 K | |
| RU | Rubber | 362.90 | 10.90 | 3.1 | 180 | 65.32 K | |
| KC | Coffee | 287.45 | 2.50 | 0.88 | 30 | 8.62 K | |
| HG | Copper | 4.136 | 0.038 | 0.93 | 58 | 239.89 | |
| CT | Cotton | 104.855 | 0.73 | 0.7 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.662 | 0.0246 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 148.35 | 27.15 B | 5.05 | 3.52 | 10.78 M | 1.6 B |
| AMZN | Amazon.com Inc | 10.546 | 2.88 T | 0.2195 | 2.13 | 118.39 M | 1.25 B |
| MSFT | Microsoft Corporation | 20.3226 | 3.87 T | 0.3021 | 1.51 | 57.34 M | 1.17 B |
| NFLX | Netflix Inc | 3.3754 | 265.02 B | 0.1606 | 5 | 315.21 M | 1.06 B |
| BKNG | Booking Holdings Inc | 21.0162 | 119.15 B | 0.558 | 2.73 | 39.64 M | 833.03 M |
| QCOM | Qualcomm Inc | 35.0594 | 188.93 B | 0.2189 | 0.63 | 15.8 M | 553.98 M |
| WYNN | Wynn Resorts Ltd | 106.7323 | 8.79 B | 4.4431 | 4.34 | 3.24 M | 345.74 M |
| EBAY | Ebay Inc | 11.554 | 53.86 B | 0.1718 | 1.51 | 28.87 M | 333.53 M |
| PEP | Pepsico Inc | 41.4474 | 196.15 B | 0.2313 | 0.56 | 7.97 M | 330.32 M |
| AMGN | Amgen Inc | 37.569 | 253.21 B | 0.3061 | 0.82 | 5.38 M | 202.14 M |
| HON | Honeywell International Inc. Common Stock | 31.2682 | 72.15 B | 0.1917 | 0.62 | 6.05 M | 189.26 M |
| WFRD | Weatherford International Plc | 16.4664 | 6.28 B | 0.2042 | 1.26 | 11.44 M | 188.3 M |
| FFIV | F5 Networks Inc | 79.33 | 18.18 B | 0.61 | 0.77 | 2.19 M | 173.6 M |
| INTU | Intuit Inc | 43.0089 | 91.57 B | 0.2957 | 0.69 | 4.03 M | 173.21 M |
| LULU | Lululemon Athletica | 56.07 | 12.45 B | 0.83 | 1.5 | 3.07 M | 172.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4172 | 49.07 B | 0.373 | 1.24 | 5.27 M | 160.33 M |
| SBUX | Starbucks Corporation | 15.3958 | 125.29 B | 0.18 | 1.18 | 10.34 M | 159.12 M |
| GILD | Gilead Sciences Inc | 13.8511 | 210.52 B | 0.1071 | 0.78 | 11.1 M | 153.79 M |
| MAT | Mattel Inc | 20.7651 | 4.59 B | 0.678 | 3.38 | 7.18 M | 149.19 M |
| ISRG | Intuitive Surg Inc | 42.0611 | 158.81 B | 0.2989 | 0.72 | 3.48 M | 146.27 M |
| VIAV | Viavi Solutions | 7.6383 | 8.12 B | 0.6567 | 9.41 | 18.34 M | 140.07 M |
| VTRS | Viatris Inc | 16.5258 | 24.19 B | 0.2836 | 1.75 | 8.42 M | 139.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.7783 | 1.57 B | 0.8052 | 8.07 | 11.72 M | 126.33 M |
| LIN | Linde Plc | 74.5907 | 241.73 B | 0.6834 | 0.92 | 1.63 M | 121.79 M |
| TCOM | Trip.com Group Ltd ADR | 20.8487 | 27.46 B | 1.0698 | 5.41 | 5.76 M | 120.14 M |
| EXPE | Expedia Group Inc | 39.9578 | 30.82 B | 0.9726 | 2.49 | 2.95 M | 117.75 M |
| UTHR | United Therapeutic | 42.71 | 25.37 B | 1.95 | 4.78 | 2.63 M | 112.24 M |
| MNST | Monster Beverage Cp | 7.465 | 88.94 B | 0.0458 | 0.62 | 13.42 M | 100.17 M |
| ADP | Automatic Data Processing, Inc. | 30.7371 | 120.94 B | 0.2775 | 0.91 | 3.25 M | 99.78 M |
| AKAM | Akamai Technologies | 21.97 | 12.46 B | 0.35 | 1.62 | 4.51 M | 99.14 M |
| URBN | Urban Outfitters Inc | 25.73 | 7.37 B | 0.27 | 1.06 | 3.55 M | 91.34 M |
| UAL | United Airlines Holdings Inc | 18.75 | 38.46 B | 0.16 | 0.86 | 4.81 M | 90.24 M |
| ROST | Ross Stores Inc | 16.5216 | 77.39 B | 0.2011 | 1.23 | 5.45 M | 90.05 M |
| SOHU | Sohu.com Inc ADR | 81.55 | 364.69 M | 2.31 | 2.92 | 1.03 M | 84.13 M |
| WDC | Western Digital Cp | 17.8085 | 117.28 B | 0.3126 | 1.79 | 4.7 M | 83.77 M |
| VRTX | Vertex Pharmaceutic | 45.27 | 138.69 B | 1.32 | 3 | 1.74 M | 78.62 M |
| HST | Host Marriott Financial Trust | 6.7592 | 17.91 B | 0.1633 | 2.48 | 11.22 M | 75.84 M |
| JAZZ | Jazz Pharma Plc | 42.50 | 15.93 B | 2.50 | 6.25 | 1.73 M | 73.48 M |
| TZOO | Travelzoo Inc | 38.01 | 53.97 M | 1.08 | 2.92 | 1.9 M | 72.37 M |
| IDCC | Interdigital Inc | 54.9913 | 7.74 B | 0.7511 | 1.38 | 1.3 M | 71.71 M |
| AEP | American Electric Power Company | 22.4675 | 70.36 B | 0.1169 | 0.52 | 3.15 M | 70.67 M |
| CHRW | C.H. Robinson Ww | 50.6298 | 15.51 B | 0.5754 | 1.15 | 1.34 M | 68.03 M |
| REGN | Regeneron Pharmaceuticals | 59.061 | 99.25 B | 0.8344 | 1.43 | 1.15 M | 67.93 M |
| RGLD | Royal Gold Inc | 64.4873 | 22.72 B | 2.1813 | 3.5 | 998 K | 64.36 M |
| EQIX | Equinix Inc | 70.1062 | 105.73 B | 1.8921 | 2.77 | 914.6 K | 64.12 M |
| CME | CME Group Inc | 28.2885 | 113.06 B | 0.1503 | 0.53 | 2.26 M | 64 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 65.80 | 10.01 K | 1.00 | 1.54 | 956.82 K | 62.96 M |
| EXPD | Expeditors Intl | 37.9998 | 25.12 B | 0.314 | 0.83 | 1.38 M | 52.55 M |
| GEN | Gen Digital Inc | 6.0653 | 18.18 B | 0.0465 | 0.77 | 8.45 M | 51.27 M |
| MDRX | Allscripts Hlthcare | 17.77 | 511.23 M | 0.23 | 1.31 | 2.81 M | 49.9 M |
| JVA | Coffee Holding Company | 19.8457 | 28.66 M | 1.7626 | 9.75 | 2.49 M | 49.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7224 | 51.73 B | 0.1592 | 1.38 | 4 M | 46.88 M |
| PAYX | Paychex Inc | 16.8167 | 41.07 B | 0.238 | 1.44 | 2.62 M | 44 M |
| NTES | Netease Inc ADR | 7.6131 | 78.2 B | 0.2065 | 2.79 | 5.65 M | 43.01 M |
| FAST | Fastenal Company | 5.7876 | 63.66 B | 0.083 | 1.45 | 7.29 M | 42.18 M |
| TTWO | Take-Two Interactive Software | 13.14 | 43.25 B | 0.44 | 3.46 | 2.9 M | 38.13 M |
| HAS | Hasbro Inc | 23.6016 | 17.35 B | 0.2479 | 1.06 | 1.59 M | 37.48 M |
| MNRO | Monro Muffler Brak | 30.1222 | 361.2 M | 0.8254 | 2.82 | 1.23 M | 37.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 22.2733 | 10.81 B | 0.4209 | 1.93 | 1.63 M | 36.2 M |
| SEAC | Sea Change Intl IN | 154.80 | 8.4 M | 2.40 | 1.57 | 212.09 K | 32.83 M |
| VRA | Vera Bradley | 30.57 | 224.06 M | 0.60 | 2 | 1.03 M | 31.44 M |
| CAR | Avis Budget Group | 12.3799 | 4.5 B | 0.399 | 3.33 | 2.44 M | 30.19 M |
| ROP | Roper Industries | 69.3304 | 47.31 B | 0.615 | 0.89 | 434.51 K | 30.12 M |
| ACTG | Acacia Res-Acacia | 39.6681 | 404.01 M | 1.6351 | 4.3 | 747.57 K | 29.65 M |
| TMUS | T-Mobile US | 17.9243 | 182.36 B | 0.1434 | 0.81 | 1.57 M | 28.15 M |
| PAAS | Pan Amer Silver Corp | 25.3338 | 16.22 B | 0.6104 | 2.47 | 1.07 M | 27.05 M |
| ALKS | Alkermes Plc | 17.37 | 8.05 B | 1.04 | 6.37 | 1.53 M | 26.6 M |
| DOX | Amdocs Ltd Ord | 21.7015 | 4.5 B | 0.2186 | 1.02 | 1.18 M | 25.58 M |
| PSMT | Pricesmart Inc | 54.5685 | 5.15 B | 1.7189 | 3.25 | 457.42 K | 24.96 M |
| FCFS | First Cash Fin Svcs | 40.925 | 7.89 B | 1.4298 | 3.62 | 581.83 K | 23.81 M |
| JBHT | J B Hunt Transport | 35.5606 | 21.22 B | 0.3308 | 0.94 | 667.53 K | 23.74 M |
| PLCE | Children's Place Inc | 38.8073 | 4.44 M | 0.7327 | 1.92 | 607.69 K | 23.58 M |
| LBTYA | Liberty Global Ord A | 8.5128 | 3.54 B | 0.1908 | 2.29 | 2.75 M | 23.4 M |
| SLAB | Silicon Labs Inc | 35.28 | 7.39 B | 0.33 | 0.94 | 660.95 K | 23.32 M |
| GEOS | Geospace Technologie | 35.66 | 45.99 M | 1.87 | 5.53 | 610.12 K | 21.76 M |
| COO | Cooper Companies | 18.7604 | 11.97 B | 0.244 | 1.32 | 1.14 M | 21.42 M |
| INCY | Incyte Corp | 15.58 | 24.92 B | 0.27 | 1.76 | 1.36 M | 21.16 M |
| BMRN | Biomarin Pharmaceuticals | 29.44 | 11.3 B | 0.53 | 1.83 | 708.74 K | 20.87 M |
| CGNX | Cognex Cp | 7.8306 | 8.71 B | 0.0877 | 1.13 | 2.65 M | 20.72 M |
| FDS | FactSet Research Systems Inc | 74.7329 | 11.81 B | 0.6469 | 0.87 | 270 K | 20.18 M |
| SSRM | Ssr Mining Inc | 27.1242 | 5.6 B | 0.6191 | 2.34 | 739.76 K | 20.07 M |
| CHRD | Chord Energy Corp | 15.825 | 7.7 B | 0.368 | 2.38 | 1.25 M | 19.85 M |
| GLNG | Golar Lng Ltd | 23.2376 | 4.37 B | 0.913 | 4.09 | 848 K | 19.71 M |
| LOGI | Logitech Int S.A. | 8.0678 | 14.21 B | 0.2356 | 3.01 | 2.41 M | 19.42 M |
| CTAS | Cintas Corp | 6.5859 | 90.24 B | 0.0395 | 0.6 | 2.95 M | 19.4 M |
| SNBR | Sleep Number Corp | 16.37 | 2.88 M | 0.70 | 4.47 | 1.18 M | 19.31 M |
| VEON | Veon Ltd ADR | 159.698 | 5.26 B | 1.152 | 0.73 | 116.14 K | 18.55 M |
| ODFL | Old Dominion Freight Line Inc | 6.8978 | 35.13 B | 0.0979 | 1.44 | 2.58 M | 17.79 M |
| CHTR | Charter Communications | 49.99 | 17.71 B | 0.28 | 0.56 | 350.4 K | 17.52 M |
| GSM | Ferroglobe Plc Os | 13.7622 | 530 M | 0.252 | 1.87 | 1.26 M | 17.33 M |
| ADTN | Adtran Inc | 23.4926 | 382.15 M | 0.2708 | 1.17 | 734.59 K | 17.26 M |
| IPGP | Ipg Photonics Corp | 57.5206 | 3.01 B | 1.5343 | 2.74 | 284.02 K | 16.34 M |
| PODD | Insulet Corp | 17.34 | 10.41 B | 0.22 | 1.29 | 927.65 K | 16.09 M |
| EXEL | Exelixis Inc | 7.43 | 17.25 B | 0.34 | 4.8 | 2.12 M | 15.75 M |
| UPBD | Upbound Group Inc. | 27.78 | 1.47 B | 0.31 | 1.13 | 539.5 K | 14.99 M |
| MELI | MercadoLibre Inc | 66.7762 | 76.65 B | 1.2041 | 1.84 | 220.67 K | 14.74 M |
| PEGA | Pegasystems Inc | 9.6283 | 5.14 B | 0.3204 | 3.44 | 1.43 M | 13.73 M |
| STRA | Strayer Education | 73.2269 | 1.21 B | 1.3889 | 1.93 | 186.8 K | 13.68 M |
| ENTG | Entegris Inc | 7.3724 | 23.56 B | 0.1532 | 2.12 | 1.83 M | 13.51 M |
| AMCX | AMC Networks Cl A | 36.49 | 395.59 M | 1.67 | 4.8 | 360.08 K | 13.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 45324.8516 | 2.72 B | 642.5234 | 1.44 | 2.88 M | 130.7 B |
| BB | Blackberry Ltd | 32.55 | 5.52 B | 1.82 | 5.92 | 41.29 M | 1.34 B |
| LVS | Las Vegas Sands | 29.7739 | 26.06 B | 0.7538 | 2.6 | 23.86 M | 710.54 M |
| CAT | Caterpillar Inc | 62.3531 | 275.29 B | 1.1661 | 1.91 | 9.86 M | 614.61 M |
| HAL | Halliburton Company | 33.722 | 27.24 B | 0.5513 | 1.66 | 14.64 M | 493.74 M |
| FCX | Freeport-Mcmoran Inc | 34.9238 | 89.21 B | 0.5994 | 1.75 | 14.13 M | 493.57 M |
| DIS | Walt Disney Company | 28.8888 | 206.6 B | 0.3613 | 1.27 | 14.06 M | 406.18 M |
| PG | Procter & Gamble Company | 44.0468 | 388.62 B | 0.2844 | 0.65 | 9.18 M | 404.4 M |
| MCD | McDonald's Corporation | 61.5799 | 194.46 B | 0.407 | 0.67 | 6.31 M | 388.68 M |
| BA | Boeing Company | 53.6872 | 138.31 B | 1.1627 | 2.21 | 6.98 M | 374.96 M |
| DE | Deere & Company | 60.4146 | 186.51 B | 0.9049 | 1.52 | 6.18 M | 373.59 M |
| CF | Cf Industries Holdings | 26.6646 | 18.33 B | 0.1658 | 0.63 | 12.8 M | 341.43 M |
| MA | Mastercard Inc | 30.4042 | 575.61 B | 0.2176 | 0.72 | 11.21 M | 340.86 M |
| NEM | Newmont Mining Corp | 45.1694 | 123.11 B | 0.7012 | 1.58 | 7.47 M | 337.39 M |
| V | Visa Inc | 19.7995 | 795.36 B | 0.304 | 1.56 | 16.62 M | 329.12 M |
| OXY | Occidental Petroleum Corp | 53.7383 | 57.22 B | 0.6491 | 1.22 | 5.87 M | 315.31 M |
| MOS | Mosaic Company | 55.2639 | 7.25 B | 0.4078 | 0.74 | 5.45 M | 301.24 M |
| ABT | Abbott Laboratories | 18.3847 | 189.28 B | 0.1884 | 1.04 | 14.99 M | 275.65 M |
| MRK | Merck & Company | 19.2897 | 362.83 B | 0.1416 | 0.74 | 13.41 M | 258.75 M |
| UNP | Union Pacific Corp | 33.7572 | 179.48 B | 0.6952 | 2.1 | 7.43 M | 250.78 M |
| NOV | Nov Inc | 48.704 | 6.42 B | 0.3053 | 0.63 | 5.04 M | 245.62 M |
| CLF | Cleveland-Cliffs Inc | 69.5621 | 7.5 B | 0.7121 | 1.03 | 3.46 M | 240.63 M |
| CLX | Clorox Company | 45.3662 | 12.92 B | 1.2158 | 2.75 | 5.23 M | 237.05 M |
| CMG | Chipotle Mexican Grill | 6.2242 | 46.35 B | 0.1192 | 1.95 | 37.34 M | 232.38 M |
| RRC | Range Resources Corp | 61.362 | 12.12 B | 2.368 | 4.01 | 3.71 M | 227.57 M |
| UNH | Unitedhealth Group Inc | 37.568 | 361.04 B | 0.4131 | 1.11 | 6 M | 225.5 M |
| CVS | CVS Corp | 24.5145 | 114.54 B | 0.144 | 0.59 | 9 M | 220.66 M |
| T | American Telephone and Telegraph Inc. | 9.3524 | 149.95 B | 0.1137 | 1.23 | 22.64 M | 211.75 M |
| SKYD | Skydance Corporation | 18.9529 | 39.83 B | 0.4315 | 2.33 | 10.75 M | 203.67 M |
| NOK | Nokia Corp ADR | 4.212 | 0.1701 | 4.21 | 47.22 M | 198.9 M | |
| DVN | Devon Energy Corp | 43.3683 | 49.44 B | 0.7489 | 1.76 | 4.47 M | 193.77 M |
| NSC | Norfolk Southern Corp | 48.6781 | 74.26 B | 0.828 | 1.73 | 3.91 M | 190.15 M |
| UPS | United Parcel Service | 40.7527 | 95.75 B | 0.3031 | 0.75 | 4.48 M | 182.48 M |
| WPM | Wheaton Precious Metals | 32.8452 | 61.58 B | 0.6367 | 1.98 | 5.37 M | 176.42 M |
| MO | Altria Group | 12.1408 | 128.73 B | 0.1078 | 0.9 | 14.15 M | 171.78 M |
| CMI | Cummins Inc | 63.3966 | 63.77 B | 0.3624 | 0.57 | 2.68 M | 169.61 M |
| ACN | Accenture Plc | 40.6871 | 149.85 B | 0.8057 | 2.02 | 4.1 M | 166.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3159 | 0.3718 | 1.24 | 5.27 M | 159.8 M | |
| SHEL | Royal Dutch Shell Plc ADR | 65.76 | 277.29 B | 0.43 | 0.66 | 2.41 M | 158.48 M |
| ELV | Elevance Health Inc | 50.2129 | 92.79 B | 0.288 | 0.58 | 3.13 M | 157.08 M |
| CL | Colgate-Palmolive Company | 32.1301 | 77.9 B | 0.3084 | 0.97 | 4.77 M | 153.32 M |
| ANF | Abercrombie & Fitch Company | 48.0437 | 6.45 B | 0.7968 | 1.69 | 3.08 M | 148.01 M |
| VLO | Valero Energy Corp | 12.5658 | 101.43 B | 0.1713 | 1.38 | 11.64 M | 146.26 M |
| KGC | Kinross Gold Corp | 15.3025 | 25.29 B | 0.0875 | 0.58 | 9.31 M | 142.51 M |
| DHR | Danaher Corp | 18.097 | 165.42 B | 0.3134 | 1.76 | 7.87 M | 142.44 M |
| MT | Arcelormittal ADR | 40.1147 | 49.76 B | 0.4878 | 1.23 | 3.51 M | 140.63 M |
| DG | Dollar General Corp | 30.9719 | 30.32 B | 1.7063 | 5.83 | 4.54 M | 140.5 M |
| M | Macy's Inc | 15.2385 | 6.49 B | 0.1278 | 0.85 | 9.16 M | 139.64 M |
| CNX | CNX Resources Corp | 35.5419 | 5.19 B | 0.5939 | 1.7 | 3.85 M | 136.93 M |
| VALE | Vale S.A. ADR | 10.9391 | 49.28 B | 0.0944 | 0.87 | 12.21 M | 133.52 M |
| PH | Parker-Hannifin Corp | 55.8575 | 122.69 B | 0.485 | 0.88 | 2.29 M | 127.85 M |
| PHM | Pultegroup | 4.2149 | 24.67 B | 0.281 | 7.14 | 30.31 M | 127.74 M |
| ECL | Ecolab Inc | 44.662 | 86.34 B | 0.3467 | 0.78 | 2.75 M | 122.63 M |
| MCK | Mckesson Corp | 70.431 | 124.67 B | 0.4491 | 0.64 | 1.73 M | 122.04 M |
| LIN | Linde Plc | 74.5907 | 0.6834 | 0.92 | 1.63 M | 121.79 M | |
| MSI | Motorola Solutions | 32.6372 | 88.49 B | 0.5614 | 1.75 | 3.67 M | 119.79 M |
| TECK | Teck Resources Ltd | 33.5273 | 31.26 B | 1.0673 | 3.29 | 3.48 M | 116.58 M |
| TT | Trane Technologies Plc | 16.081 | 93 B | 0.1759 | 1.11 | 6.92 M | 111.31 M |
| EOG | Eog Resources | 33.1871 | 80.66 B | 0.2339 | 0.71 | 3.33 M | 110.48 M |
| SU | Suncor Energy Inc | 19.2679 | 79.4 B | 0.2792 | 1.47 | 5.63 M | 108.54 M |
| EL | Estee Lauder Companies | 40.4304 | 40.7 B | 0.3026 | 0.75 | 2.65 M | 107.33 M |
| CI | Cigna Corp | 42.3334 | 79.66 B | 0.562 | 1.35 | 2.52 M | 106.81 M |
| AMT | American Tower Corp | 38.4993 | 88.23 B | 0.6948 | 1.84 | 2.76 M | 106.43 M |
| FLR | Fluor Corp | 52.3548 | 6.77 B | 0.8641 | 1.68 | 2.02 M | 105.72 M |
| WHR | Whirlpool Corp | 38.1773 | 1.98 B | 0.6763 | 1.8 | 2.77 M | 105.61 M |
| LMT | Lockheed Martin Corp | 47.8743 | 140.92 B | 0.504 | 1.06 | 2.19 M | 105.03 M |
| CIEN | Ciena Corp | 12.62 | 41.98 B | 0.49 | 4.04 | 8.28 M | 104.49 M |
| DHI | D.R. Horton | 9.0247 | 40.03 B | 0.2384 | 2.71 | 11.2 M | 101.08 M |
| HUM | Humana Inc | 67.2609 | 53.59 B | 1.6727 | 2.55 | 1.46 M | 98.11 M |
| PPG | PPG Industries | 29.3473 | 27.61 B | 0.3799 | 1.31 | 3.3 M | 96.73 M |
| GD | General Dynamics Corp | 45.6132 | 99.23 B | 0.6704 | 1.49 | 2.12 M | 96.51 M |
| WOLF | Wolfspeed | 31.6793 | 1.47 B | 0.21 | 0.67 | 2.99 M | 94.62 M |
| WMB | Williams Companies | 10.2902 | 86.16 B | 0.1607 | 1.59 | 9.13 M | 93.92 M |
| PVH | Phillips-Van Heusen Corp | 63.5268 | 4.25 B | 0.4013 | 0.64 | 1.48 M | 93.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4343 | 114.84 B | 0.0542 | 0.73 | 12.29 M | 91.36 M |
| EPC | Edgewell Personal Care | 48.1508 | 1.34 B | 0.3234 | 0.68 | 1.89 M | 91 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 123.34 | 0.89 | 0.73 | 736.37 K | 90.82 M | |
| DECK | Deckers Outdoor Corp | 14.8233 | 11.8 B | 0.09 | 0.61 | 5.98 M | 88.71 M |
| PRGO | Perrigo Company | 73.171 | 2.3 B | 1.9181 | 2.69 | 1.21 M | 88.52 M |
| ETN | Eaton Corp | 29.0752 | 140.1 B | 0.442 | 1.54 | 3.01 M | 87.51 M |
| NLY | Annaly Capital Management Inc | 11.8079 | 14.44 B | 0.2224 | 1.92 | 7.04 M | 83.08 M |
| TXT | Textron Inc | 16.2724 | 14.56 B | 0.2532 | 1.58 | 5.1 M | 83.05 M |
| OMC | Omnicom Group Inc | 25.2983 | 24.38 B | 0.157 | 0.62 | 3.27 M | 82.67 M |
| NUE | Nucor Corp | 24.6612 | 59.3 B | 0.2867 | 1.18 | 3.35 M | 82.66 M |
| SGI | Somnigroup International Inc. | 14.046 | 14.39 B | 0.0886 | 0.63 | 5.86 M | 82.32 M |
| NOC | Northrop Grumman Corp | 41.3003 | 78.27 B | 0.3643 | 0.89 | 1.94 M | 80.09 M |
| TDC | Teradata Corp | 47.3008 | 3.1 B | 1.0566 | 2.28 | 1.69 M | 80.01 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8216 | 94.01 B | 0.7274 | 1.37 | 1.47 M | 79.05 M |
| APH | Amphenol Corp | 5.089 | 195.84 B | 0.0285 | 0.56 | 14.82 M | 75.41 M |
| AU | Anglogold Ashanti Ltd ADR | 36.7814 | 46.53 B | 0.3205 | 0.88 | 2.04 M | 74.99 M |
| UAA | Under Armour | 9.3449 | 2.15 B | 0.2906 | 3.21 | 7.99 M | 74.71 M |
| AGCO | Agco Corp | 33.578 | 7.91 B | 0.8512 | 2.6 | 2.21 M | 74.11 M |
| ROK | Rockwell Automation Inc | 46.5368 | 45.2 B | 1.3439 | 2.97 | 1.57 M | 72.93 M |
| OVV | Ovintiv Inc | 86.6052 | 17.05 B | 0.8351 | 0.97 | 837.96 K | 72.57 M |
| TOL | Toll Brothers Inc | 15.5191 | 13.91 B | 0.2891 | 1.9 | 4.65 M | 72.2 M |
| EGO | Eldorado Gold Corp | 95.2011 | 8.74 B | 1.9773 | 2.12 | 738.82 K | 70.34 M |
| FE | Firstenergy Corp | 23.3993 | 26.94 B | 0.1441 | 0.62 | 2.99 M | 69.98 M |
| VNO | Vornado Realty Trust | 35.9464 | 7.17 B | 0.3847 | 1.08 | 1.94 M | 69.75 M |
| FNF | Fidelity National Financial | 8.083 | 11.84 B | 0.2613 | 3.34 | 8.58 M | 69.33 M |
| LEN | Lennar Corp | 11.3103 | 20.54 B | 0.2469 | 2.23 | 6.13 M | 69.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5111.4468 | 173.1294 | 3.51 | 221.85 K | 1.13 B | |
| PD | Precision Drilling Corp | 267.80 | 3.00 | 1.13 | 1.78 M | 475.99 M | |
| OBE | Obsidian Energy Ltd | 127.05 | 1.75 | 1.4 | 3.05 M | 387.46 M | |
| BB | Blackberry Ltd | 31.91 | 1.93 | 6.44 | 9.05 M | 288.66 M | |
| ELD | Eldorado Gold | 93.0912 | 1.9294 | 2.12 | 1.81 M | 168.5 M | |
| TD | Toronto-Dominion Bank | 20.9369 | 0.1609 | 0.77 | 6.63 M | 138.83 M | |
| SU | Suncor Energy Inc | 18.8266 | 0.2791 | 1.5 | 4.74 M | 89.29 M | |
| TECK-B | Teck Resources Limited | 32.8991 | 1.1436 | 3.6 | 2.68 M | 88.03 M | |
| ABX | Barrick Mining Corp | 37.485 | 0.5725 | 1.55 | 2.34 M | 87.89 M | |
| BNS | Bank of Nova Scotia | 26.1385 | 0.5619 | 2.2 | 2.93 M | 76.56 M | |
| K | Kinross Gold Corp | 14.9575 | 0.1049 | 0.71 | 5.1 M | 76.29 M | |
| CM | Canadian Imperial Bank of Commerce | 17.6909 | 0.2809 | 1.61 | 3.52 M | 62.36 M | |
| CNR | Canadian National Railway Co. | 27.4049 | 0.2789 | 1.03 | 2.22 M | 60.95 M | |
| AEM | Agnico Eagle Mines Ltd | 52.0855 | 0.9901 | 1.94 | 1.08 M | 56.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2958 | 0.0878 | 0.86 | 5.08 M | 52.34 M | |
| OVV | Ovintiv Inc | 84.9155 | 0.7333 | 0.87 | 417.22 K | 35.43 M | |
| WPM | Wheaton Precious Metals Corp | 31.7406 | 0.7041 | 2.27 | 1.01 M | 32.11 M | |
| CVE | Cenovus Energy Inc | 24.3598 | 0.5345 | 2.24 | 1.31 M | 31.8 M | |
| IMO | Imperial Oil | 29.3252 | 0.3268 | 1.13 | 951.73 K | 27.91 M | |
| AG | First Majestic Silver Corp | 23.415 | 1.3321 | 6.03 | 1.12 M | 26.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8139 | 0.0606 | 0.62 | 2.63 M | 25.8 M | |
| BBD-B | Bombardier Inc Series B | 117.1396 | 4.347 | 3.85 | 206.37 K | 24.17 M | |
| GIL | Gildan Activewear Inc | 10.3744 | 0.0991 | 0.96 | 2.19 M | 22.76 M | |
| IMG | Iamgold Corp | 19.1166 | 0.3389 | 1.8 | 1.16 M | 22.13 M | |
| NA | National Bank of Canada | 19.4441 | 0.2447 | 1.27 | 1.09 M | 21.19 M | |
| FTT | Finning Intl | 16.2739 | 0.3467 | 2.18 | 1.04 M | 16.97 M | |
| FNV | Franco-Nevada Corp | 35.6031 | 0.5787 | 1.65 | 427.7 K | 15.23 M | |
| CCO | Cameco Corp | 18.8096 | 0.2919 | 1.58 | 807.1 K | 15.18 M | |
| SLF | Sun Life Financial Inc | 14.3196 | 0.0927 | 0.65 | 955.4 K | 13.68 M | |
| CAE | Cae Inc | 9.0317 | 0.138 | 1.55 | 1.35 M | 12.17 M | |
| AGI | Alamos Gold Inc Cls A | 15.8853 | 1.0912 | 7.38 | 749.29 K | 11.9 M | |
| ATRL | Atkinsrealis Group Inc | 43.7343 | 0.4529 | 1.05 | 257.67 K | 11.27 M | |
| BTE | Baytex Energy Corp | 36.3431 | 0.8916 | 2.51 | 306.34 K | 11.13 M | |
| OTEX | Open Text Corp | 10.7916 | 0.0749 | 0.7 | 1.03 M | 11.11 M | |
| SVM | Silvercorp Metals Inc | 7.5094 | 0.7148 | 10.52 | 1.26 M | 9.47 M | |
| GWO | Great-West Lifeco Inc | 10.8328 | 0.1124 | 1.05 | 874.1 K | 9.47 M | |
| TA | Transalta Corp | 13.4289 | 0.1899 | 1.43 | 692.99 K | 9.31 M | |
| MRU | Metro Inc | 12.2911 | 0.1882 | 1.55 | 741.11 K | 9.11 M | |
| FTS | Fortis Inc | 18.2407 | 0.3103 | 1.73 | 495.06 K | 9.03 M | |
| X | TMX Group Ltd | 5.459 | 0.0715 | 1.33 | 1.45 M | 7.92 M | |
| PAAS | Pan American Silver Corp | 24.6224 | 0.6006 | 2.5 | 296.91 K | 7.31 M | |
| EDR | Endeavour Silver Corp | 10.7821 | 0.4909 | 4.77 | 669.71 K | 7.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7577 | 0.2055 | 0.56 | 185.5 K | 6.82 M | |
| TOU | Tourmaline Oil Corp | 20.4115 | 0.2599 | 1.29 | 316.2 K | 6.45 M | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.0996 | 0.59 | 356.87 K | 6.04 M | |
| GAU | Galiano Gold Inc | 7.83 | 0.32 | 4.26 | 769.4 K | 6.02 M | |
| VET | Vermilion Energy Inc | 22.3494 | 0.1984 | 0.9 | 269.2 K | 6.02 M | |
| MX | Methanex Corp | 18.307 | 0.2554 | 1.41 | 321.94 K | 5.89 M | |
| QBR-B | Quebecor Inc | 6.2509 | 0.0343 | 0.55 | 899.2 K | 5.62 M | |
| FVI | Fortuna Mines Inc | 6.10 | 0.33 | 5.72 | 906.2 K | 5.53 M | |
| IAG | IA Financial Corp Inc | 23.0627 | 0.5691 | 2.53 | 226.7 K | 5.23 M | |
| BBD-A | Bombardier Inc | 129.00 | 4.50 | 3.61 | 35.69 K | 4.6 M | |
| IFC | Intact Financial Corp | 38.4063 | 0.6243 | 1.65 | 110.2 K | 4.23 M | |
| WN | George Weston Limited | 17.0286 | 0.1952 | 1.16 | 241.41 K | 4.11 M | |
| QTRH | Quarterhill Inc | 5.1082 | 0.1234 | 2.48 | 802.53 K | 4.1 M | |
| SSRM | Ssr Mining Inc | 26.7202 | 0.6225 | 2.39 | 152.2 K | 4.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.0058 | 0.4777 | 2.03 | 165.04 K | 3.96 M | |
| ONEX | Onex Corp | 32.1302 | 0.4336 | 1.37 | 120.57 K | 3.87 M | |
| AVL | Avalon Advanced Materials Inc | 4.47 | 0.25 | 5.92 | 825.6 K | 3.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.8353 | 0.296 | 1.9 | 215.17 K | 3.41 M | |
| BTO | B2Gold Corp | 3.029 | 0.0783 | 2.65 | 1.11 M | 3.36 M | |
| NG | Novagold Res Inc | 8.1864 | 0.427 | 5.5 | 405.6 K | 3.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.7958 | 4.0539 | 1.4 | 11 K | 3.22 M | |
| USA | Americas Silver Corp | 70.50 | 5.10 | 7.8 | 45.27 K | 3.19 M | |
| ALA | AltaGas Ltd | 13.1403 | 0.1306 | 1 | 242.54 K | 3.19 M | |
| AIM | Aimia Inc | 10.7898 | 0.0542 | 0.5 | 290.2 K | 3.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.7142 | 0.0401 | 0.86 | 624.26 K | 2.94 M | |
| TXP | Touchstone Exploration Inc | 23.90 | 0.12 | 0.5 | 122.17 K | 2.92 M | |
| ATH | Athabasca Oil Corp | 13.82 | 0.17 | 1.25 | 204.24 K | 2.82 M | |
| CS | Capstone Mining Corp | 3.02 | 0.06 | 2.03 | 929.1 K | 2.81 M | |
| SGY | Surge Energy Inc | 39.3661 | 0.7991 | 2.07 | 71.03 K | 2.8 M | |
| PRU | Perseus Mining Ltd | 3.4197 | 0.1088 | 3.29 | 781.8 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 855.50 | 5.75 | 0.68 | 3.01 K | 2.58 M | |
| AAV | Advantage Oil & Gas Ltd | 5.73 | 0.15 | 2.69 | 441.25 K | 2.53 M | |
| WFG | West Fraser Timber CO Ltd | 17.569 | 0.1443 | 0.83 | 137.6 K | 2.42 M | |
| KEY | Keyera Corp | 9.1094 | 0.1697 | 1.9 | 222.03 K | 2.02 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | 1.70 | 2.8 | 31.69 K | 1.98 M | |
| CG | Centerra Gold Inc | 8.7702 | 0.0589 | 0.68 | 209.5 K | 1.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9527 | 0.1051 | 0.97 | 164.95 K | 1.81 M | |
| CFP | Canfor Corp | 10.44 | 0.21 | 2.05 | 171.2 K | 1.79 M | |
| RFA | RFA Financial Inc. | 27.8911 | 0.245 | 0.89 | 63.18 K | 1.76 M | |
| EFX | Enerflex Ltd | 7.8522 | 0.1402 | 1.82 | 199.6 K | 1.57 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.04 | 0.17 | 1.72 | 147.6 K | 1.48 M | |
| BIR | Birchcliff Energy Ltd | 8.6569 | 0.0771 | 0.9 | 160.7 K | 1.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6406 | 0.1649 | 1.95 | 160.19 K | 1.38 M | |
| ESI | Ensign Energy Services Inc | 4.6552 | 0.077 | 1.68 | 290.12 K | 1.35 M | |
| DPM | Dundee Precious Metals Inc | 7.7143 | 0.377 | 5.14 | 173.27 K | 1.34 M | |
| TKO | Taseko Mines Ltd | 3.91 | 0.11 | 2.89 | 332.1 K | 1.3 M | |
| ITH | International Tower Hill Mines Ltd | 8.14 | 0.10 | 1.24 | 158.2 K | 1.29 M | |
| RBA | Rb Global Inc | 16.4596 | 0.1821 | 1.12 | 75.36 K | 1.24 M | |
| PXT | Parex Resources Inc | 5.0961 | 0.1656 | 3.36 | 218.98 K | 1.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5238 | 0.08 | 0.77 | 104.1 K | 1.1 M | |
| MSV | Minco Silver Corp | 3.85 | 0.41 | 11.92 | 270.6 K | 1.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3945 | 0.0238 | 0.54 | 214.6 K | 943.06 K | |
| ACO-X | ATCO Ltd | 19.1843 | 0.2193 | 1.16 | 46.24 K | 887.14 K | |
| EDV | Endeavour Mining Corp | 19.4471 | 0.1641 | 0.85 | 45.15 K | 878.04 K | |
| KEI | Kolibri Global Energy Inc | 30.70 | 2.20 | 7.72 | 27.76 K | 852.23 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.3226 | 0.0988 | 0.97 | 82.34 K | 849.99 K | |
| MTL | Mullen Group Ltd | 10.4522 | 0.2504 | 2.45 | 81 K | 846.63 K | |
| PNP | Pinetree Capital Ltd | 384.00 | 20.00 | 5.49 | 2.08 K | 797.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDYNQ | Hyperdynamics Corporation | 35.76 | 0.40 | 1.13 | 217.4 K | 7.77 M | |
| LNWO | Light & Wonder, Inc. | 8.78 | 6.21 B | 0.08 | 0.92 | 510.8 K | 4.48 M |
| REDFY | Rediff.com India Limited | 8.88 | 97.36 K | 0.23 | 2.66 | 473.14 K | 4.2 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.25 | 7.84 | 527.36 K | 1.81 M |
| VALV | Shengkai Innovations Inc | 4.18 | 42.98 K | 0.30 | 7.73 | 180.34 K | 753.84 K |
| NKRSF | Niko Resources Ltd | 57.0676 | 2.3268 | 4.25 | 9.75 K | 556.41 K | |
| GAMI | GAMCO Investors Inc | 20.6602 | 536.94 M | 0.1282 | 0.62 | 17.27 K | 356.8 K |
| ESNC | EnSync Inc | 5.15 | 1 | 0.595 | 13.06 | 49.07 K | 252.69 K |
| SGRCF | San Gold Corporation | 3.0177 | 0.1277 | 4.42 | 62.4 K | 188.29 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | 0.06 | 1.82 | 49.96 K | 167.37 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | 0.64 | 0.61 | 1.5 K | 157.87 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | 0.10 | 0.6 | 6.91 K | 116.71 K |
| BRDCY | Bridgestone Corporation | 7.0617 | 31.99 B | 0.0417 | 0.59 | 12.28 K | 86.71 K |
| EFIR | EGPI Firecreek Inc | 120.00 | 476 | 40.00 | 50 | 659 | 79.08 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 68.75 M | 0.12 | 3.6 | 22.53 K | 77.74 K |
| BAJFF | Camrova Resources Inc | 19.966 | 0.166 | 0.84 | 3.59 K | 71.68 K | |
| PMMEF | Premium Exploration Inc | 4.55 | 0.19 | 4.36 | 14.44 K | 65.72 K | |
| FTEG | For The Earth Corp | 29.10 | 6.30 | 27.63 | 1.39 K | 40.48 K | |
| ORBT | Orbit International Corporation | 3.745 | 8.53 M | 0.0193 | 0.52 | 10.6 K | 39.7 K |
| VNPKF | Verde Agritech Ltd. | 7.5603 | 24.27 M | 0.7903 | 11.67 | 4.6 K | 34.78 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | 1.60 | 2.2 | 205 | 15.21 K |
| EPOR | Epic Corp | 5.05 | 4 K | 2.50 | 98.04 | 1.7 K | 8.59 K |
| HEWA | Healthwarehouse.Com | 3.45 | 5.15 M | 0.50 | 16.95 | 2.39 K | 8.24 K |
| MTTCF | MeaTech 3D Ltd | 24.70 | 22.72 M | 0.50 | 2.07 | 254 | 6.27 K |
| SEII | Sharing Economy International Inc | 1448.00 | 645.17 K | 67.80 | 4.91 | 4 | 5.79 K |
| LGBI | Cannabiz Mobile Inc | 19.52 | 64.81 K | 2.72 | 16.19 | 275 | 5.37 K |
| XDSL | mPhase Technologies Inc | 32.50 | 16.8 K | 1.00 | 3.17 | 158 | 5.13 K |
| SEDN | SED International Holdings Inc | 4.55 | 516 | 0.10 | 2.25 | 1 K | 4.55 K |
| MWWC | Marketing Worldwide Corp | 480.00 | 572.89 K | 72.00 | 17.65 | 7 | 3.36 K |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | 3.00 | 125 | 133 | 718.2 |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | 0.40 | 8.7 | 11 | 55 |
| PSYC | Global Trac Solutions Inc | 16.50 | 135.52 K | 5.50 | 50 | 2 | 33 |
| COSG | Cosmos Group Holdings Inc | 500000.00 | 3.42 M | 166666.6563 | 50 | 0 | 0 |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | 311.988 | 8.89 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 385000.00 | 9.6 K | 28000.00 | 7.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 170.9402 | 5.1282 | 3.09 | 257.79 K | 44.07 M | |
| GBU | Gabriel Resources Ltd | 74.40 | 7.30 | 10.88 | 420.85 K | 31.31 M | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 1.58 M | 15 M | |
| BQE | BQE Water Inc | 42.00 | 2.00 | 5 | 137 K | 5.75 M | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | 2.5882 | 23.53 | 188.01 K | 2.55 M | |
| GORO | Goldgroup Mining Inc. | 61.20 | 6.00 | 10.87 | 32.46 K | 1.99 M | |
| CTA | Centaurus Energy Inc | 325.00 | 35.00 | 12.07 | 5.08 K | 1.65 M | |
| KDK | Kodiak Copper Corp | 4.35 | 0.35 | 8.75 | 180.1 K | 783.43 K | |
| SGQ | SouthGobi Resources Ltd | 9.72 | 0.13 | 1.36 | 78.3 K | 761.08 K | |
| FNR | 49 North Resources Inc | 3.5046 | 0.1947 | 5.88 | 133.9 K | 469.27 K | |
| TUO | Teuton Resources Corp | 3.30 | 0.15 | 4.76 | 133.2 K | 439.56 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.10 | 2.94 | 100 K | 350 K | |
| BAT | Batero Gold Corp | 3.25 | 0.16 | 5.18 | 106.9 K | 347.43 K | |
| IB | IBC Advanced Alloys Corp | 15.00 | 1.20 | 8.7 | 20.94 K | 314.1 K | |
| KEEK | Personas Social Incorporated | 1275.00 | 45.00 | 3.66 | 244 | 311.1 K | |
| KIP | Kiplin Metals Inc | 48.60 | 2.025 | 4.35 | 6.25 K | 303.75 K | |
| MRZ | Mirasol Resources Ltd | 4.60 | 0.20 | 4.55 | 49.8 K | 229.08 K | |
| AMM | Almaden Minerals Ltd. | 3.16 | 0.15 | 4.98 | 70.5 K | 222.78 K | |
| CKG | Chesapeake Gold Corp | 12.98 | 1.08 | 9.08 | 16.9 K | 219.34 K | |
| PPP | Prospector Metals Corp | 9.90 | 0.27 | 2.8 | 21.09 K | 208.78 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.30 | 8.82 | 45.69 K | 169.05 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.75 | 4.92 | 9.9 K | 158.4 K | |
| NIM | Nicola Mining Inc | 29.00 | 0.40 | 1.4 | 5.34 K | 155 K | |
| BTR | Bonterra Resources Inc | 53.00 | 9.00 | 20.45 | 2.6 K | 138.01 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 9.04 K | 120.47 K | |
| EMR | Emgold Mining Corporation | 14.00 | 0.50 | 3.7 | 8.4 K | 117.6 K | |
| VDO-H | Nevado Resources Corporation | 7.60 | 1.60 | 26.67 | 15.4 K | 117.04 K | |
| BLDS | Badlands Resources Inc. | 29.00 | 0.50 | 1.75 | 3.6 K | 104.34 K | |
| FMS | Focus Graphite Inc | 9.20 | 0.20 | 2.22 | 11.32 K | 104.14 K | |
| WEC | Winchester Equity Corporation | 21.80 | 0.60 | 2.83 | 4.39 K | 95.81 K | |
| PX | Pelangio Exploration Inc | 6.60 | 0.10 | 1.54 | 13.75 K | 90.75 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 260.078 | 20.83 | 56 | 84.47 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.30 | 3.03 | 8.23 K | 83.95 K | |
| KCC | Kincora Copper Limited | 162.00 | 24.00 | 17.39 | 510 | 82.62 K | |
| WCSB | Decimus Oil Corp. | 6.45 | 0.20 | 3.2 | 11.65 K | 75.14 K | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.24 | 1.75 | 5.2 K | 72.38 K | |
| MKO | Mako Mining Corp | 11.10 | 0.30 | 2.78 | 6.04 K | 67.04 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 3.87 K | 58.09 K | |
| SKYG | Sky Gold Corp | 825.0001 | 225.00 | 37.5 | 45 | 37.13 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 309 | 29.66 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | 0.0857 | 2.86 | 9.14 K | 28.19 K | |
| ADD | Arctic Star Exploration Corp | 5.20 | 0.60 | 13.04 | 4.96 K | 25.82 K | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 3.55 K | 23.1 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.90 | 11.11 | 2.56 K | 23 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 744 | 16.74 K | |
| AORO | Aloro Mining Corp | 9.00 | 0.60 | 7.14 | 1.8 K | 16.2 K | |
| VO | ValOre Metals Corp | 3.90 | 0.30 | 8.33 | 4 K | 15.6 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 2.16 K | 15.55 K | |
| WINS | Winshear Gold Corp | 14.0602 | 1.1101 | 8.57 | 1.09 K | 15.37 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 4.81 K | 14.91 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 285 | 14.25 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 1.77 K | 14.17 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.96 | 14.29 | 1.59 K | 12.24 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 285 | 9.12 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 13 | 9.11 K | |
| JSPX | JasperX Technologies Inc. | 47.00 | 2.00 | 4.44 | 149 | 7 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 1.18 K | 6.93 K | |
| AGX | Silver X Mining Corp | 18.80 | 1.60 | 9.3 | 368 | 6.92 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 1.00 | 23.81 | 825 | 4.29 K | |
| MXL-H | MX Gold Corp | 5.50 | 0.10 | 1.85 | 750 | 4.12 K | |
| GBML | Global Battery Metals Ltd | 40.00 | 4.00 | 11.11 | 100 | 4 K | |
| FMM | Full Metal Minerals Ltd | 3.85 | 0.05 | 1.32 | 966 | 3.72 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 145 | 3.35 K | |
| MUR | Murchison Minerals Ltd | 6.50 | 0.50 | 8.33 | 504 | 3.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | 0.8757 | 11.11 | 338 | 2.96 K | |
| CPAU | CopAur Minerals Inc | 19.00 | 4.00 | 26.67 | 125 | 2.38 K | |
| STS | South Star Mining Corp | 10.75 | 0.25 | 2.38 | 200 | 2.15 K | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 85 | 2.04 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.20 | 4.35 | 400 | 1.92 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 105 | 1.76 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 114 | 1.37 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.20 | 1.94 | 100 | 1.05 K | |
| CBI | Colibri Resource Corporation | 18.75 | 2.25 | 13.64 | 21 | 393.75 |