Gainers for 6 September 2011 from 00:00:00 until 23:59:59

Gainers for 6 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 37.50 166.07 M 13.50 56.25 4.98 M 186.71 M
OPTT Ocean Power Tech Inc 720.00 5.15 M 20.00 2.86 104.08 K 74.94 M
NG Novagold Resources Inc 10.1436 2.65 B 0.2803 2.84 6.77 M 68.67 M
SVM Silvercorp Metals Inc 6.8357 2.04 B 0.3201 4.91 7.5 M 51.25 M
CBOE CBOE Global Markets Inc 19.0441 38.52 B 0.126 0.67 1 M 19.12 M
NOG Northern Oil and Gas 155.0964 2.59 B 2.4284 1.59 76.38 K 11.85 M
VGZ Vista Gold Corp 4.01 392.71 M 0.43 12.01 1.8 M 7.23 M
GAU Galiano Gold Inc 8.20 627.82 M 0.09 1.11 281 K 2.3 M
PRK Park National Corp 28.0483 3.23 B 0.3018 1.09 66.8 K 1.87 M
CQP Cheniere Energy Partners LP 5.9794 29.91 B 0.1165 1.99 132.96 K 795.01 K
STXS Stereotaxis Inc 13.0443 90.18 M 0.0938 0.72 48.85 K 637.28 K
TPHS Trinity Pl Hlds Inc 8.6339 1.93 M 0.0796 0.93 19.43 K 167.72 K
DSS Document Security Systems 5442.5068 4.5 M 186.9565 3.56 28 152.39 K
BTG B2Gold Corp 3.3127 6.82 B 0.1104 3.45 35.1 K 116.28 K
XTNT Xtant Medical Holdings Inc 224.3999 38.91 M 6.00 2.75 412 92.45 K
GENC Gencor Industries IN 5.00 254.9 M 0.1133 2.32 16.93 K 84.66 K
CEV Eaton Vance California Muni Income Trust 5.9906 76.24 M 0.0712 1.2 8.82 K 52.86 K
WYY Widepoint Corp 8.10 60.29 M 0.10 1.25 2.69 K 21.76 K
REED Reed's, Inc. 518.6841 21.11 M 11.5263 2.27 15 7.78 K
CPHI China Pharma Holdings 181.00 23.36 M 2.50 1.4 37 6.7 K
ENSV Enservco Corpporation 19.50 29.09 K 0.75 4 207 4.04 K
COHN Cohen & CO Inc 8.8442 35.52 M 0.4305 5.12 425 3.76 K
AMS American Shared Hospital Services 3.01 7.85 M 0.059 2 500 1.5 K
SRXH Srx Health Solutions Inc 46222.2227 17.76 M 9244.4453 25 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 33.75 97.61 M 1.35 4.17 2.29 K 77.42 K
LINE Linear Minerals Corp. 203.775 6.175 3.12 31 6.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 112.89 2.81 2.55 188.94 K 21.33 M
ZL Soybean Oil 58.04 0.755 1.32 55.54 K 3.22 M
FC Feeder Cattle 144.30 1.525 1.07 2.56 K 368.69 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.2421 0.0665 0.93 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4382.98 5.75 T 54.4199 1.26 18.36 M 80.48 B
MOVE Merrill Lynch Option Volatility Estimate 103.10 2.92 B 3.70 3.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 11.3781 5.17 T 0.1704 1.52 509.7 M 5.8 B
AMZN Amazon.com Inc 10.809 2.88 T 0.309 2.94 124.34 M 1.34 B
BIDU Baidu Inc ADR 143.19 27.15 B 2.74 1.95 7 M 1 B
NFLX Netflix Inc 3.1253 265.02 B 0.0809 2.66 281.64 M 880.2 M
BKNG Booking Holdings Inc 20.9565 119.15 B 0.2163 1.04 30.19 M 632.73 M
VRSN Verisign Inc 31.6649 28.17 B 2.0247 6.83 11.65 M 368.85 M
AMGN Amgen Inc 37.0793 253.21 B 0.2857 0.78 6.89 M 255.45 M
WYNN Wynn Resorts Ltd 103.5269 8.79 B 0.6884 0.67 1.85 M 191.68 M
SBUX Starbucks Corporation 15.0958 125.29 B 0.1039 0.69 12.27 M 185.25 M
ISRG Intuitive Surg Inc 41.8677 158.81 B 0.6866 1.67 3.74 M 156.41 M
LULU Lululemon Athletica 54.11 12.45 B 0.96 1.81 2.72 M 146.94 M
REGN Regeneron Pharmaceuticals 68.09 99.25 B 3.7447 5.82 2.05 M 139.9 M
MU Micron Technology 5.5299 917.92 B 0.1658 3.09 24.12 M 133.38 M
DLTR Dollar Tree Inc 36.09 26.81 B 0.485 1.36 3.54 M 127.58 M
VRTX Vertex Pharmaceutic 45.57 138.69 B 0.98 2.2 2.77 M 126.01 M
OLED Universal Display 47.7787 4.08 B 0.8055 1.71 2.07 M 98.68 M
MNST Monster Beverage Cp 7.1117 88.94 B 0.1425 2.04 13.18 M 93.72 M
ORLY O'Reilly Automotive 4.44 72.85 B 0.0566 1.29 20.83 M 92.5 M
RGLD Royal Gold Inc 67.4459 22.72 B 1.4458 2.19 1.37 M 92.32 M
FITB Fifth Third Bancorp 6.0758 49.16 B 0.081 1.35 14.65 M 88.98 M
EXPE Expedia Group Inc 39.6647 30.82 B 0.7062 1.81 2.07 M 82.2 M
SOHU Sohu.com Inc ADR 76.79 364.69 M 0.63 0.83 936.93 K 71.95 M
UTHR United Therapeutic 42.92 25.37 B 1.31 3.15 1.54 M 66.3 M
CROX Crocs Inc 25.89 7.32 B 0.49 1.93 2.37 M 61.44 M
MLCO Melco Resorts & Entertainment ADR 9.9333 1.57 B 0.0957 0.97 6.07 M 60.26 M
SSRM Ssr Mining Inc 29.4004 5.6 B 0.7429 2.59 1.74 M 51.22 M
DOX Amdocs Ltd Ord 20.515 4.5 B 0.1327 0.65 1.74 M 35.64 M
COO Cooper Companies 18.3421 11.97 B 0.2216 1.22 1.89 M 34.75 M
SEAC Sea Change Intl IN 151.00 8.4 M 3.00 2.03 167.6 K 25.31 M
AGNC Agnc Investment Corp 4.0875 10.8 B 0.0561 1.39 5.88 M 24.04 M
PPLI People Incorporated 6.4421 3.3 B 0.0465 0.73 3.7 M 23.87 M
MTCH Match Group Inc 10.2609 9.47 B 0.074 0.73 2.32 M 23.79 M
CMPR Cimpress N.V. Ord 27.25 1.39 B 0.43 1.6 826 K 22.51 M
DPZ Domino's Pizza Inc Common Stock 21.7254 10.81 B 0.397 1.86 957.6 K 20.8 M
FCFS First Cash Fin Svcs 42.0323 7.89 B 1.796 4.46 485.58 K 20.41 M
EZPW Ezcorp Inc 33.00 1.74 B 1.35 4.27 604.48 K 19.95 M
PSMT Pricesmart Inc 54.5685 5.15 B 0.8552 1.59 363.87 K 19.86 M
VHC VirnetX Holding Corp Common Stock 372.9508 41.92 M 15.6111 4.37 52.77 K 19.68 M
LQDT Liquidity Services 31.73 1.44 B 1.68 5.59 597.8 K 18.97 M
MITK Mitek Systems Inc 12.67 845.59 M 0.74 6.2 1.11 M 14.07 M
WEN Wendys Company 3.2223 1.59 B 0.0262 0.82 4.35 M 14.03 M
SNBR Sleep Number Corp 15.16 2.88 M 0.39 2.64 899.57 K 13.64 M
DRH Diamondrock Hospitality Company Common Stock 4.5046 3.01 B 0.025 0.56 2.69 M 12.14 M
TXRH Texas Roadhouse Inc 10.9859 12.36 B 0.072 0.66 1.09 M 12.01 M
WRLD World Acceptance Cp 63.25 649.2 M 0.44 0.7 184.46 K 11.67 M
HAIN Hain Celestial Group 15.425 12.05 M 0.24 1.58 705.97 K 10.89 M
CSGP Costar Group Inc 4.873 12.18 B 0.037 0.77 2.2 M 10.72 M
CASY Casey's General Stor 39.0276 26.39 B 0.2878 0.74 264.38 K 10.32 M
TITN Titan Machinery Inc 26.20 570.91 M 1.33 5.35 361.17 K 9.46 M
SHOO Steven Maddens Ltd 12.7153 3.12 B 0.0763 0.6 728.55 K 9.26 M
MNRO Monro Muffler Brak 28.2159 361.2 M 0.462 1.66 301.05 K 8.49 M
JVA Coffee Holding Company 17.0293 28.66 M 0.2518 1.5 489.6 K 8.34 M
LSCC Lattice Semicond 5.21 17.46 B 0.06 1.17 1.51 M 7.89 M
NWBI Northwest Bancshares 5.0989 2.23 B 0.1541 3.12 1.46 M 7.43 M
EGHT 8X8 Inc 4.52 335.48 M 0.41 9.98 1.51 M 6.8 M
CEVA Ceva Inc 25.86 758.47 M 1.16 4.7 251.2 K 6.5 M
LKQ LKQ Corp 10.9706 5.05 B 0.0712 0.65 591.51 K 6.49 M
IONS Ionis Pharmaceuticals 7.07 4.71 B 0.12 1.73 803.1 K 5.68 M
UFPI Universal Forest Prd 7.6227 4.37 B 0.1217 1.62 717.6 K 5.47 M
RBCN Rubicon Technology 123.20 44.64 M 3.30 2.75 42.32 K 5.21 M
HELE Helen of Troy Ltd 28.16 888.49 M 0.33 1.19 181.74 K 5.12 M
BOKF Bok Financial Corp 31.5582 7.94 B 0.2132 0.68 149.98 K 4.73 M
GLRE Greenlight Cap. Re. 22.15 528.74 M 0.22 1 195.24 K 4.32 M
QMCO Quantum Corp 280.00 664.85 M 3.20 1.16 14.31 K 4.01 M
MFIC Midcap Financial Investment Corp 4.6408 847.61 M 0.0271 0.59 858.57 K 3.98 M
STAA Staar Surgical Company 8.04 1.34 B 0.22 2.81 472.16 K 3.8 M
NKTR Nektar Therapeutics 80.10 1.31 B 0.45 0.56 46.25 K 3.7 M
CACC Credit Acceptance 65.56 5.21 B 0.34 0.52 56.06 K 3.68 M
MATW Matthews Intl Corp 23.0551 615.84 M 0.1257 0.55 152.43 K 3.51 M
ANIP ANI Pharma Inc 91.8002 1.63 B 1.08 1.19 38.27 K 3.51 M
FFBC First Finl Bncp [Oh] 8.0254 3.44 B 0.0917 1.16 415.36 K 3.33 M
MNKD Mannkind Corp 15.80 1.35 B 1.15 7.85 206.32 K 3.26 M
EXPO Exponent Inc 8.8267 4.1 B 0.1412 1.63 355.6 K 3.14 M
RAIL Freightcar America 14.9091 176.42 M 0.11 0.74 209.38 K 3.12 M
ASTE Astec Inds Inc 26.9315 861.76 M 0.336 1.26 105.31 K 2.84 M
AXTI Axt Inc 7.61 3.08 B 0.29 3.96 365.08 K 2.78 M
THRM Gentherm Inc 12.74 1.61 B 0.14 1.11 198.44 K 2.53 M
CHDN Churchill Downs IN 6.2471 6.9 B 0.1165 1.9 403.57 K 2.52 M
ASPS Altisource Portfolio 261.6628 61.85 M 2.4558 0.95 8.85 K 2.32 M
HALO Halozyme Therapeutic 6.35 11.54 B 0.09 1.44 357.39 K 2.27 M
MMYT Makemytrip Ltd 19.62 4.97 B 0.29 1.5 111.83 K 2.19 M
FSTR Foster L B Company 22.0885 445.11 M 0.2725 1.25 97.77 K 2.16 M
DGII Digi Intl Inc 12.54 2.54 B 0.19 1.54 168.56 K 2.11 M
PACB Pacific Biosciences 6.04 648.2 M 0.09 1.51 336.9 K 2.03 M
SIMO Silicon Motion Techn ADR 7.3112 6.23 B 0.191 2.68 265.19 K 1.94 M
AXON Axon Enterprise Inc 4.33 25.69 B 0.12 2.85 441.6 K 1.91 M
CRMT America's Car-Mart 28.68 7.99 M 0.24 0.84 66.12 K 1.9 M
SLRC Slr Investment Corp 5.563 630.63 M 0.0531 0.96 340.1 K 1.89 M
DMRC Digimarc Corp 30.9823 173.17 M 0.5375 1.77 58.68 K 1.82 M
ROCK Gibraltar Ind Inc 8.44 968.17 M 0.25 3.05 215.31 K 1.82 M
TWIN Twin Disc Inc 31.6865 363.76 M 0.6482 2.09 56.73 K 1.8 M
MYRG MYR Group Inc 19.21 4.37 B 0.13 0.68 91 K 1.75 M
NVAX Novavax Inc 35.20 1.65 B 0.40 1.15 46.46 K 1.64 M
COLB Columbia Banking Sys 7.1391 8.69 B 0.0801 1.13 228.9 K 1.63 M
AGYS Agilysys Inc 8.20 3.48 B 0.09 1.11 193.88 K 1.59 M
GYRE Gyre Therapeutics Inc 11388.0576 451.7 M 209.9521 1.88 135 1.54 M
SNEX Stonex Group Inc 6.48 7 B 0.2281 3.65 232.88 K 1.51 M
HOMB Home Bancshares Inc 4.0566 6.02 B 0.0235 0.58 356 K 1.44 M
CRIS Curis Inc 304.00 3.94 M 16.00 5.56 4.26 K 1.3 M
PRIM Primoris Services Cp 9.1498 3.79 B 0.1319 1.46 129.1 K 1.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 30.97 5.52 B 0.85 2.82 24.54 M 759.85 M
JNJ Johnson & Johnson 42.7155 675.03 B 0.3767 0.89 15.85 M 676.97 M
LVS Las Vegas Sands 29.0454 26.06 B 0.4751 1.66 17.06 M 495.49 M
PFE Pfizer Inc 9.5874 167.86 B 0.0977 1.03 51.37 M 492.51 M
NEM Newmont Mining Corp 46.3724 123.11 B 0.2443 0.53 10.39 M 481.59 M
MA Mastercard Inc 29.7836 575.61 B 0.2139 0.72 12.27 M 365.45 M
IP International Paper Company 21.1335 18.36 B 1.7351 8.94 15.97 M 337.45 M
BMY Bristol-Myers Squibb Company 17.8441 128.59 B 0.1403 0.79 17.94 M 320.17 M
CF Cf Industries Holdings 26.0899 18.33 B 0.5339 2.09 12.05 M 314.36 M
MOS Mosaic Company 53.1494 7.25 B 0.287 0.54 5.6 M 297.37 M
CVS CVS Corp 24.5488 114.54 B 0.2605 1.07 11.3 M 277.49 M
CMG Chipotle Mexican Grill 6.2086 46.35 B 0.0986 1.61 42.54 M 264.11 M
KGC Kinross Gold Corp 15.4861 25.29 B 0.1049 0.68 14.74 M 228.23 M
LOW Lowe's Companies 14.7513 129.94 B 0.2073 1.43 13.97 M 206.14 M
CL Colgate-Palmolive Company 31.5452 77.9 B 0.1666 0.53 6.37 M 200.91 M
SPG Simon Property Group 57.0945 89.12 B 0.7619 1.35 2.92 M 166.57 M
AZO Autozone 313.83 52.11 B 2.98 0.96 485.59 K 152.39 M
TT Trane Technologies Plc 16.0468 93 B 0.2296 1.45 9.42 M 151.18 M
EGO Eldorado Gold Corp 103.014 8.74 B 2.4596 2.45 1.38 M 142.33 M
VMC Vulcan Materials Company 31.3221 36.5 B 2.1642 7.42 4.41 M 138 M
SYK Stryker Corp 39.7172 121.36 B 0.4321 1.1 3.15 M 125.02 M
AU Anglogold Ashanti Ltd ADR 37.9269 46.53 B 0.4203 1.12 3.22 M 122.1 M
GAP Gap Inc 10.0191 7.56 B 0.0575 0.58 11.74 M 117.58 M
DECK Deckers Outdoor Corp 14.465 11.8 B 0.1483 1.04 7.16 M 103.63 M
TDC Teradata Corp 45.8307 3.1 B 0.781 1.73 2.17 M 99.34 M
FITB Fifth Third Bancorp 6.033 0.0805 1.35 14.65 M 88.36 M
MLM Martin Marietta Materials 60.3465 37.28 B 2.9917 5.22 1.46 M 87.89 M
LH Laboratory Corp of America Holdings 67.7302 30.23 B 1.2361 1.86 1.2 M 81.17 M
BXP Boston Properties 56.8944 11.27 B 0.2907 0.51 1.39 M 78.89 M
AES The Aes Corp 6.6387 10.65 B 0.1323 2.03 11.68 M 77.53 M
HL Hecla Mining Company 7.3844 9.49 B 0.0928 1.27 10.33 M 76.3 M
SGI Somnigroup International Inc. 13.4926 14.39 B 0.1366 1.02 5.61 M 75.71 M
IAG Iamgold Corp 20.5711 10.32 B 0.3771 1.87 3.59 M 73.81 M
DG Dollar General Corp 31.5695 30.32 B 0.3378 1.08 2.25 M 71.17 M
APH Amphenol Corp 4.7556 195.84 B 0.0483 1.03 14.68 M 69.81 M
DVA Davita Healthcare Partners Inc 36.02 11.54 B 0.34 0.95 1.89 M 68.16 M
VTR Ventas Inc 31.3498 47.82 B 0.3384 1.09 2.03 M 63.58 M
GME Gamestop Corp 3.8395 12.89 B 0.1111 2.98 16.11 M 61.87 M
PRGO Perrigo Company 69.0835 2.3 B 0.6774 0.99 885 K 61.14 M
AGCO Agco Corp 32.4926 7.91 B 0.1952 0.6 1.85 M 60.04 M
NLY Annaly Capital Management Inc 11.4547 14.44 B 0.0916 0.81 5.21 M 59.65 M
EW Edwards Lifesciences Corp 12.1817 60.84 B 0.065 0.54 4.74 M 57.73 M
ICE Intercontinental Exchange 19.3163 100.92 B 0.1109 0.58 2.95 M 57.01 M
HRB H&R Block 7.8106 6.24 B 0.0463 0.6 7.09 M 55.38 M
WELL Welltower Inc 27.4115 181.46 B 0.199 0.73 1.98 M 54.36 M
BVN Compania Mina Buenaventura S.A. ADR 41.6398 6.63 B 0.2539 0.61 1.27 M 53.08 M
CVSA Covista Inc. 38.8871 3.98 B 0.6661 1.74 1.31 M 50.93 M
DINO HF Sinclair Corp 18.5427 17.43 B 0.4832 2.68 2.7 M 50.1 M
OC Owens Corning Inc 21.6014 9.44 B 0.2627 1.23 2.09 M 45.15 M
HMY Harmony Gold Mining Co. Ltd ADR 12.1691 10.08 B 0.1309 1.09 3.64 M 44.27 M
AAP Advance Auto Parts Inc 51.5662 2.76 B 0.319 0.62 850.2 K 43.84 M
THC Tenet Healthcare Corp 20.24 23.32 B 0.12 0.6 2.03 M 41.01 M
EQT Eqt Corp 28.4671 32.96 B 0.1994 0.71 1.44 M 40.98 M
UAA Under Armour 8.7805 2.15 B 0.0814 0.94 4.09 M 35.9 M
RNR Renaissancere Holdings Ltd 55.889 14.3 B 0.5106 0.92 635.8 K 35.53 M
COO Cooper Companies 18.3421 0.2216 1.22 1.89 M 34.75 M
URI United Rentals 15.1183 71.25 B 0.0968 0.64 2.28 M 34.54 M
HCA Hca Holdings Inc 13.8229 105.71 B 0.081 0.59 2.36 M 32.66 M
DDS Dillard's 30.6813 9.66 B 0.229 0.75 1.05 M 32.09 M
FRT Federal Realty Investment Trust 52.1591 9.79 B 0.383 0.74 605.4 K 31.58 M
PKG Packaging Corp of America 16.3823 22.54 B 0.3498 2.18 1.8 M 29.45 M
AME Amtek Inc 22.3314 54.97 B 0.121 0.54 1.31 M 29.16 M
CHD Church & Dwight Company 17.3871 26.44 B 0.2272 1.32 1.66 M 28.88 M
KBR KBR Inc 23.2937 4.58 B 0.2863 1.24 1.21 M 28.12 M
NUS Nu Skin Enterprises 26.3411 189.35 M 0.2532 0.97 991.7 K 26.12 M
DEI Douglas Emmett 10.0876 2.01 B 0.0641 0.64 2.53 M 25.55 M
INVX Innovex International, Inc 62.31 1.77 B 0.44 0.71 396.7 K 24.72 M
SBH Sally Beauty Holdings 17.24 1.8 B 0.44 2.62 1.37 M 23.57 M
SF Stifel Financial Corp 10.9064 10.9 B 0.1019 0.94 2.14 M 23.31 M
IPI Intrepid Potash Inc 325.2412 440.63 M 4.7374 1.48 66.1 K 21.5 M
DPZ Domino's Pizza Inc 21.7254 11.44 B 0.397 1.86 957.6 K 20.8 M
VHC Virnetx Holding Corp 372.9508 50.91 M 15.6111 4.37 52.77 K 19.68 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 9.7279 11.25 B 0.5972 6.54 1.98 M 19.25 M
BAP Credicorp Ltd 65.7918 29.29 B 0.3406 0.52 291.23 K 19.16 M
CVI Cvr Energy Inc 7.8151 4.08 B 0.2803 3.72 2.42 M 18.95 M
WTI W&T Offshore 15.273 489.47 M 0.159 1.05 1.23 M 18.77 M
ENS Enersys Inc 18.5079 5.33 B 0.097 0.53 992.5 K 18.37 M
GCO Genesco Inc 47.85 400.13 M 0.57 1.21 379.82 K 18.17 M
IMAX Imax Corp 16.66 2.68 B 0.16 0.97 1.07 M 17.78 M
MUX Mcewen Mining Inc 57.3693 759.3 M 0.3732 0.65 300.26 K 17.23 M
HDB Hdfc Bank Ltd ADR 6.3265 133.85 B 0.0743 1.19 2.65 M 16.78 M
DBI Designer Brands Inc 14.1856 337.93 M 0.2022 1.45 1.14 M 16.17 M
WKC World Kinect Corp 31.7772 1.8 B 0.1607 0.51 476.54 K 15.14 M
ONIT Onity Group Inc 195.90 235.93 M 7.95 4.23 73.31 K 14.36 M
GVA Granite Construction Inc 16.0998 5.58 B 0.9829 6.5 861.26 K 13.87 M
PRG Prog Hldgs Inc 20.3455 1.52 B 0.1114 0.55 673.3 K 13.7 M
TXO Txo Energy Partners L.P. 3200.00 772.92 M 800.00 33.33 4.23 K 13.53 M
CNK Cinemark Holdings Inc 15.1205 4.79 B 0.1042 0.69 827.7 K 12.52 M
DRH Diamondrock Hospitality Company 4.5046 3.01 B 0.025 0.56 2.69 M 12.14 M
LPX Louisiana-Pacific Corp 5.3513 5.32 B 0.0526 0.99 2.21 M 11.82 M
GPI Group 1 Automotive 33.7779 3.23 B 0.6766 2.04 340 K 11.48 M
PAG Penske Automotive Group 12.2159 14.07 B 0.2073 1.73 917.1 K 11.2 M
MATV Mativ Holdings Inc 16.6486 683.28 M 0.1594 0.97 650.8 K 10.83 M
SKT Tanger Factory Outlet Centers 14.2517 4.76 B 0.1156 0.82 758.6 K 10.81 M
DY Dycom Industries 17.64 6.88 B 0.58 3.4 602 K 10.62 M
FBRT Franklin Bsp Realty Trust Inc 7.7454 476.74 M 0.1036 1.36 1.35 M 10.43 M
EXP Eagle Materials Inc 17.0169 5.6 B 0.4502 2.72 547.46 K 9.32 M
HEI Heico Corp 15.5003 48.82 B 0.2452 1.61 599.67 K 9.3 M
GDOT Green Dot Corp 31.34 671.86 M 1.35 4.5 284.9 K 8.93 M
KMI Kinder Morgan 12.5386 70.37 B 0.0889 0.71 701 K 8.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 102.0144 2.9905 3.02 3.85 M 392.96 M
ABX Barrick Mining Corp 40.0387 0.8889 2.27 4.78 M 191.24 M
K Kinross Gold Corp 15.3684 0.2099 1.38 6.61 M 101.65 M
BB Blackberry Ltd 30.63 1.04 3.51 2.88 M 88.08 M
IMG Iamgold Corp 20.3026 0.5271 2.67 1.96 M 39.7 M
FNV Franco-Nevada Corp 37.6328 0.7632 2.07 899.7 K 33.86 M
TRP TC Energy Corp 18.8435 0.1416 0.76 1.73 M 32.64 M
FTT Finning Intl 15.8605 0.1533 0.98 1.25 M 19.88 M
SVM Silvercorp Metals Inc 6.743 0.3445 5.38 2.04 M 13.75 M
PAAS Pan American Silver Corp 25.5463 0.154 0.61 534.08 K 13.64 M
ELR Eastern Platinum Ltd 7.20 0.20 2.86 1.82 M 13.12 M
SSRM Ssr Mining Inc 29.2869 0.9003 3.17 410.6 K 12.03 M
FTS Fortis Inc 18.5625 0.1494 0.81 433.31 K 8.04 M
CG Centerra Gold Inc 9.7297 0.9006 10.2 790.5 K 7.69 M
BTO B2Gold Corp 3.2794 0.1565 5.01 2.25 M 7.38 M
NG Novagold Res Inc 8.9438 0.2981 3.45 800.45 K 7.16 M
CU Canadian Utilities Ltd Cl A NV 16.2835 0.1358 0.84 435.6 K 7.09 M
EDR Endeavour Silver Corp 11.3276 0.0637 0.57 613.69 K 6.95 M
DPM Dundee Precious Metals Inc 7.837 0.3594 4.81 327.36 K 2.57 M
BEI-UN Boardwalk Real Estate Investment Trust 30.7335 0.4061 1.34 57.96 K 1.78 M
OGC Oceanagold Corp 6.7759 0.1372 2.07 191.2 K 1.3 M
ACO-X ATCO Ltd 19.175 0.1791 0.94 65.12 K 1.25 M
ORE Orezone Gold Corp 3.60 0.40 12.5 343.19 K 1.24 M
VGZ Vista Gold Corp 3.98 0.48 13.71 299.46 K 1.19 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.306 0.1164 1.04 86.12 K 973.7 K
KRN Karnalyte Resources Inc 15.49 0.49 3.27 57.5 K 890.67 K
GAU Galiano Gold Inc 8.17 0.21 2.64 107.8 K 880.73 K
NPK Verde Agritech Plc 8.15 0.25 3.16 103.2 K 841.08 K
CMG Computer Modelling Group Ltd 3.9719 0.0298 0.76 193.6 K 768.96 K
NPI Northland Power Inc 6.5627 0.0591 0.91 103.9 K 681.86 K
ALS Altius Minerals Corp 8.772 0.067 0.77 72.64 K 637.19 K
PPTA Perpetua Resources Corp 39.00 3.50 9.86 16.2 K 631.8 K
PNP Pinetree Capital Ltd 364.00 8.00 2.25 1.57 K 571.48 K
ENGH Enghouse Systems Ltd 3.4686 0.0923 2.73 148.97 K 516.73 K
EIF Exchange Income Corp 8.4551 0.109 1.31 34.2 K 289.16 K
TRX Trx Gold Corporation 5.81 0.04 0.69 46.55 K 270.46 K
ESM Euro Sun Mining Inc 11.4433 0.5449 5 20.73 K 237.16 K
CSCI Cosciens Biopharma Inc 114000.00 600.00 0.53 2 228 K
BCE-PK BCE Inc Pref AK 11.9929 0.0711 0.6 16.88 K 202.38 K
TLO Talon Metals Corp 8.50 0.30 3.66 21.29 K 180.95 K
BN-PR Brookfield Corporation 12.1041 0.0841 0.7 13.48 K 163.14 K
GWO-PG Great West Lifeco Inc Pref G 11.3033 0.0719 0.64 9.56 K 108.01 K
HBP Helix Biopharm 12.75 1.25 10.87 8.02 K 102.25 K
IFP Interfor Corp 4.0849 0.0657 1.63 19.1 K 78.02 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.8657 0.1194 1.11 6.9 K 74.97 K
PWF-PF Power Financial 5.25 Sr E Prf 10.8567 0.057 0.53 6.54 K 70.99 K
MFC-PC Manulife Finl Srs 3 Prf 10.2811 0.0889 0.87 6.42 K 65.95 K
CPX-PA Capital Power Corporation Pref A 11.0928 0.1105 1.01 5 K 55.46 K
BN-PM Brookfield Corporation 9.8011 0.1002 1.03 5.53 K 54.15 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.4169 0.0825 0.73 3.75 K 42.78 K
LAS-A Lassonde Industries Inc 56.9984 2.177 3.97 600 34.2 K
BCE-PA BCE Inc Pref AA 10.8326 0.0659 0.61 2.95 K 31.92 K
VLN Velan Inc Sv 10.6958 0.1109 1.05 2.8 K 29.95 K
ERD Erdene Resource Development Corp 3.96 0.18 4.76 6.73 K 26.66 K
ADN Acadian Timber Corp 3.9094 0.0343 0.89 5.91 K 23.1 K
PDC Invesco CDN Div Idx ETF 10.1255 153.63 M 0.0716 0.71 2 K 20.25 K
OCG Outcrop Silver & Gold Corp 4.30 0.20 4.88 4.06 K 17.46 K
ATD Alimentation Couche-Tard Inc. 4.4173 0.0452 1.03 3.6 K 15.9 K
MARI Marimaca Copper Corp 7.25 0.50 7.41 1.94 K 14.09 K
PWF-PG Power Financial Corp Pref G 10.5574 0.0626 0.6 975 10.29 K
BN-PN Brookfield Corporation 9.7708 0.0696 0.72 958 9.36 K
PWF-PH Power Financial Corp Pref H 10.7224 0.0762 0.72 848 9.09 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.0248 0.0334 0.84 2 K 8.05 K
BBD-PD Bombardier Inc Pref D 6.257 0.0542 0.87 1.15 K 7.2 K
WPK Winpak Ltd 8.6958 0.1065 1.24 581 5.05 K
CFF Conifex Timber Inc 8.1388 0.4522 5.88 400 3.26 K
CIU-PA CU Inc Pref A 10.7638 0.0773 0.72 300 3.23 K
CEF-U Sprott Physical Gold and Silver Trust 25.9101 0.4684 1.84 100 2.59 K
GBT Bmtc Group Inc 16.0627 0.3221 2.05 100 1.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 1909.70 324.89 K 293.7999 18.18 165.57 K 316.18 M
ESINQ ITT Educational Services Inc 68.64 1.37 2.04 905.86 K 62.18 M
HDYNQ Hyperdynamics Corporation 35.04 1.92 5.8 233.3 K 8.17 M
ONCI On4 Communications Inc 1822.50 607.50 50 3.95 K 7.19 M
VRCI Verde Science Inc 119.00 63.00 112.5 30.4 K 3.62 M
DSUS Drone Services USA Inc 30.68 65.63 K 2.60 9.26 34.09 K 1.05 M
AXPWQ Axion Power International Inc 455000.00 9.6 K 52500.00 13.04 2 910 K
PRXIQ Premier Exhibitions Inc 16.30 491 0.20 1.24 53 K 863.83 K
LCU Lion Copper Corp. Common Shares 34.29 70.69 M 1.62 4.96 7.27 K 249.19 K
ULTRF Ultrapetrol (Bahamas) Limited 3.10 14.07 K 0.07 2.31 73.66 K 228.35 K
STTO SITO Mobile Ltd. 4.50 5.13 K 0.50 12.5 43.05 K 193.72 K
VRSEF Verisante Technology Inc 7.307 92.27 K 0.947 14.89 15.35 K 112.16 K
VNPKF Verde Agritech Ltd. 8.21 24.27 M 0.2969 3.75 10.45 K 85.79 K
HEWA Healthwarehouse.Com 4.15 5.15 M 0.40 10.67 12.73 K 52.85 K
SPDC Speed Commerce Inc 28.16 603 0.64 2.33 1.6 K 44.94 K
ESNC EnSync Inc 5.50 1 0.20 3.77 7.28 K 40.05 K
SOGFF Strategic Oil & Gas Ltd 17.71 0.11 0.62 2 K 35.42 K
NOHO Dragon Life Science Holdings Group Inc 9.00 0.45 5.26 3.39 K 30.55 K
EFIR EGPI Firecreek Inc 89.20 476 1.60 1.83 194 17.3 K
FBCD FBC Holding Inc 6.50 2.03 M 0.45 7.44 1.11 K 7.23 K
SIMPQ Simply Inc 172.50 1.55 K 13.75 8.66 15 2.59 K
PTRC Petro River Oil Corp 28.00 4.00 16.67 52 1.46 K
MTTCF MeaTech 3D Ltd 24.00 22.72 M 1.00 4.35 40 960
GSFI Green Stream Holdings Inc 317.6797 654.18 K 13.2367 4.35 3 953.04
CGAC Code Green Apparel Corp 50.00 1.09 M 9.00 21.95 19 950
EPOR Epic Corp 5.05 4 K 2.50 98.04 90 454.5
REFG Medical Cannabis Payment Solutions Inc 5.20 182.51 K 0.20 4 59 306.8
GTCH GBT Technologies Inc 1000000.00 2.44 M 999999.9375 1111111040 0 0
SIRC Solar Integrated Roofing Corporation 1214.9987 377.9995 45.16 0 0
HCANF Halo Collective Inc 144166.3906 15.08 K 5719.8594 4.13 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 73.30 2.90 4.12 229.98 K 16.86 M
AZR Azarga Metals Corp 60.00 367.62 K 7.50 14.29 235.3 K 14.12 M
NZ New Zealand Energy Corp 15.80 15.7984 987400 149.75 K 2.37 M
GCOM Green Shift Commodities Ltd. 8.80 2.40 37.5 195.56 K 1.72 M
OYL CGX Energy Inc 5.20 0.10 1.96 167.16 K 869.24 K
MRZ Mirasol Resources Ltd 4.54 0.05 1.11 141.9 K 644.23 K
IB IBC Advanced Alloys Corp 15.60 15.596 389900 30.42 K 474.58 K
BQE BQE Water Inc 46.00 1.00 2.22 10 K 460 K
GDX Goldex Resources Corporation 11.00 10.90 10900 29.59 K 325.44 K
ADK DIAGNOS Inc 3.60 3.275 1007.69 69.66 K 250.78 K
PFC PetroFrontier Corp 3.20 0.05 1.59 77.9 K 249.28 K
PUMA Puma Exploration Inc 24.00 1.00 4.35 9.7 K 232.8 K
BAT Batero Gold Corp 3.27 0.05 1.55 70.8 K 231.52 K
IFOS Itafos Inc 221.2464 11.1553 5.31 778 172.13 K
AMM Almaden Minerals Ltd. 3.30 0.13 4.1 51.2 K 168.96 K
BTR Bonterra Resources Inc 59.00 58.75 23500 2.76 K 162.96 K
SGLD Scorpio Gold Corporation 13.32 0.18 1.37 11.29 K 150.44 K
FMS Focus Graphite Inc 8.70 7.80 866.67 16.2 K 140.94 K
LA Los Andes Copper Ltd 3.15 0.15 5 41.5 K 130.73 K
PX Pelangio Exploration Inc 6.30 6.236 9743.75 18.83 K 118.63 K
NIM Nicola Mining Inc 29.60 29.5961 758874.38 3.85 K 113.96 K
VGD Visible Gold Mines Inc 3.80 3.445 970.42 28.47 K 108.19 K
SNV Sonoro Energy Ltd 60.00 59.84 37400 1.55 K 93.12 K
PPP Prospector Metals Corp 8.82 8.7956 36047.54 9.57 K 84.38 K
MKO Mako Mining Corp 11.90 0.40 3.48 4.83 K 57.48 K
BKM Pacific Booker Minerals Inc 8.66 0.16 1.88 5.9 K 51.09 K
WLR Walker Lane Resources Ltd. 66.50 3.50 5.56 739 49.14 K
VRB Vanadiumcorp Resource Inc 15.50 15.345 9900 2.98 K 46.25 K
KTN Kootenay Silver Inc 9.90 9.899 989899.88 4.61 K 45.64 K
DLTA Delta Resources Limited 5.40 0.60 12.5 8.3 K 44.82 K
AORO Aloro Mining Corp 9.00 0.40 4.65 4.7 K 42.3 K
ENA Enablence Technologies Inc 168.00 166.80 13900 213 35.78 K
DEC Decade Resources Ltd 4.00 3.9934 60506.06 8.33 K 33.33 K
NTH Nord Precious Metals Mining Inc. 8.7566 0.8757 11.11 3.69 K 32.3 K
NEXM NexMetals Mining Corp. 50.00 1.00 2.04 450 22.5 K
RYO Rio Silver Inc 5.00 0.25 5.26 4.43 K 22.16 K
FNR 49 North Resources Inc 3.6506 0.0194 0.53 5.9 K 21.54 K
NEXG NeXGold Mining Corp 14.40 0.96 7.14 1.4 K 20.16 K
NL Northern Lion Gold Corp 6.72 6.7134 101718.18 2.82 K 18.94 K
CBI Colibri Resource Corporation 17.25 17.2347 112645.09 1.07 K 18.41 K
BBB Brixton Metals Corporation 10.00 9.9895 95138.1 1.68 K 16.8 K
FMM Full Metal Minerals Ltd 4.10 3.715 964.94 2.94 K 12.07 K
VO ValOre Metals Corp 3.80 0.10 2.7 2.5 K 9.5 K
TIG Triumph Gold Corp 32.00 31.68 9900 240 7.68 K
VCV Vatic Ventures Corp. 160.1325 14.1293 9.68 45 7.21 K
EGR EGR Exploration Ltd. 102.00 9.00 9.68 69 7.04 K
MCI Minnova Corp 4.10 4.057 9434.88 1.5 K 6.15 K
WINS Winshear Gold Corp 13.6902 0.37 2.78 407 5.57 K
LPK Lupaka Gold Corp 10.70 10.6989 972627.38 510 5.46 K
GPUS Alset AI Ventures Inc. 1768.5305 52.0155 3.03 3 5.31 K
LMG Lincoln Gold Mining Inc 150.00 149.83 88135.3 35 5.25 K
SMN Sun Summit Minerals Corp 9.00 8.9867 67569.18 556 5 K
VDO-H Nevado Resources Corporation 8.00 0.60 8.11 600 4.8 K
NVT Nortec Minerals Corp 5.70 5.6937 90376.19 837 4.77 K
MOON Blue Moon Metals Inc 9.00 8.9992 1124900 512 4.61 K
GMV GMV Minerals Inc 4.10 4.062 10689.47 1.1 K 4.51 K
BSK Blue Sky Uranium Corp 10.00 9.895 9423.81 395 3.95 K
BVA Bravada Gold Corporation 6.00 5.992 74900 589 3.53 K
AML Argus Metals Corp. 6.60 6.435 3900 500 3.3 K
USS Uniserve Communications Corporation 17.1053 16.9853 14154.42 152 2.6 K
COMP Uniserve Communications Corporation 17.1053 1.3158 8.33 152 2.6 K
EGT Eguana Technologies Inc 9.00 1.00 12.5 269 2.42 K
JDN Jayden Resources Inc 4.50 4.345 2803.23 340 1.53 K
SOU Southern Energy Corp 10.40 0.80 8.33 130 1.35 K
RSM Resouro Strategic Metals Inc. 4.20 0.20 5 250 1.05 K
STMP Stamper Oil & Gas Corp 349.0305 43.6288 14.29 3 1.05 K
TGX True North Gems Inc 330.00 329.88 274900 3 990
NAM New Age Metals Inc 3.24 3.239 323900 292 946.08
LUCA Luca Mining Corp. 10.24 1.28 14.29 86 880.64
LIB LibertyStream Infrastructure Partners Inc. 29.9998 3.7499 14.29 27 809.99
RMO Rainy Mountain Royalty Corp 4.40 4.29 3900 173 761.2
AAN Aton Resources Inc 4.00 3.91 4344.44 180 720
GBML Global Battery Metals Ltd 35.00 1.00 2.94 10 350
MAX Max Resource Corp 25.20 1.20 5 13 327.6
WEB Westbridge Energy Corporation 16.2925 16.2893 509040.63 19 309.56
QGR Q-Gold Resources Ltd 10.24 10.16 12700 16 163.84
VG Volcanic Gold Mines Inc 9.80 0.70 7.69 7 68.6
CTN Centurion Minerals Ltd 307.1994 307.1887 2870922.25 0 0
ZC Zimtu Capital Corp 4.95 4.9497 1649899.75 0 0
DAU Desert Gold Ventures Inc 7.40 7.3993 1057042.88 0 0
CDA Canuc Resources Corporation 19.00 18.9981 999900 0 0
NXS Nexus Gold Corp 187.50 187.425 249900 0 0
SSE Silver Spruce Resources Inc 13.50 13.4915 158723.52 0 0
QYOU QYOU Media Inc 19.80 19.7835 119899.98 0 0
JUGR Juggernaut Exploration Ltd 60.00 59.94 99900 0 0
NAR North Arrow Minerals Inc 16.00 15.984 99899.99 0 0
ID Identillect Technologies Corp 6.00 5.99 59900 0 0
IFR International Frontier Resources Corporation 3.0857 3.0767 34185.55 0 0
NED New Destiny Mining Corp 3.36 3.3472 26150 0 0
LI American Lithium Corp 4.00 3.98 19900 0 0
LTV Leonovus Inc 10.80 10.44 2900 0 0
MKT DeepMarkit Corp 7.125 6.555 1150 0 0
TNX TenX Protocols Inc. 148.4254 5.55 3.88 0 0
© 2026 - CastFwd Corp.