Gainers for 2 September 2011 from 00:00:00 until 23:59:59
Gainers for 2 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 16.48 | 15.35 B | 0.53 | 3.32 | 2.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 20.22 | 12.82 B | 0.74 | 3.8 | 851.4 K |
| BTG | B2Gold Corp | 3.2023 | 5.45 B | 0.0789 | 2.53 | 700 |
| UUUU | Energy Fuels Inc | 16.51 | 3.22 B | 0.36 | 2.23 | 299 |
| NG | Novagold Resources Inc | 9.8633 | 3.03 B | 0.6238 | 6.75 | 4.76 M |
| THM | International Tower Hill Mines Ltd | 8.15 | 560.89 M | 0.11 | 1.37 | 484.17 K |
| GAU | Galiano Gold Inc | 8.11 | 509.37 M | 0.13 | 1.63 | 79.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.88 | 316.14 M | 0.03 | 0.51 | 516.4 K |
| VGZ | Vista Gold Corp | 3.58 | 296.32 M | 0.08 | 2.29 | 896.76 K |
| PLX | Protalix Biotherapeutics | 48.10 | 196.59 M | 0.50 | 1.05 | 11.1 K |
| ESP | Espey Mfg. & Electronics | 13.3923 | 186.23 M | 0.1063 | 0.8 | 100 |
| DIT | Amcon Distributing Company | 48.694 | 67.21 M | 0.7568 | 1.58 | 400 |
| DXR | Daxor Corp | 9.9977 | 61.18 M | 0.0971 | 0.98 | 1.2 K |
| CPHI | China Pharma Holdings | 178.50 | 49.1 M | 1.00 | 0.56 | 267 |
| NNVC | Nanoviricides Inc | 76.30 | 32.18 M | 1.40 | 1.87 | 1.62 K |
| CKX | Ckx Lands | 11.7642 | 22.24 M | 0.4016 | 3.53 | 119 |
| BESS | Bimergen Energy Corporation | 144.20 | 20.94 M | 4.20 | 3 | 14 |
| MXC | Mexco Energy Corp | 6.8128 | 19.34 M | 0.4264 | 6.68 | 4.3 K |
| DSS | Document Security Systems | 5255.5503 | 5.02 M | 83.0938 | 1.61 | 16 |
| AUMN | Golden Minerals Company | 348.50 | 3.03 M | 4.00 | 1.16 | 60.41 K |
| PW | Power REIT | 11.2007 | 2.9 M | 0.0564 | 0.51 | 1.1 K |
| LODE | Comstock Mining Inc | 785.00 | 8.00 | 1.03 | 552 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 913.38 K | 0.75 | 10.71 | 13.75 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.40 | 145.77 M | 0.60 | 0.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 64.3453 | 80.95 B | 5.2843 | 8.95 | 4.89 M |
| PAAS | Pan Amer Silver Corp | 25.9441 | 20.25 B | 0.7958 | 3.16 | 1.32 M |
| RGLD | Royal Gold Inc | 66.0001 | 18.51 B | 1.9474 | 3.04 | 875.6 K |
| CYTK | Cytokinetics | 6.66 | 11.05 B | 0.18 | 2.78 | 22.72 K |
| SSRM | Ssr Mining Inc | 28.6575 | 5.97 B | 1.9048 | 7.12 | 1.73 M |
| ORKA | Oruka Therapeutics Inc | 5610.9927 | 5.94 B | 97.582 | 1.77 | 2 |
| SLMBP | SLM Cp Srs B Pfd | 18.9357 | 4.83 B | 0.1038 | 0.55 | 405 |
| OLED | Universal Display | 46.9732 | 4.08 B | 0.8056 | 1.74 | 2.48 M |
| CALM | Cal-Maine Foods IN | 10.643 | 4.02 B | 0.0726 | 0.69 | 340.96 K |
| USLM | U S Lime & Mineral | 7.3929 | 3.34 B | 0.2412 | 3.37 | 52 K |
| GRBK | Green Brick Partners | 3.891 | 3.08 B | 0.0289 | 0.75 | 7.54 K |
| ACHC | Acadia Healthcr Company | 9.40 | 2.83 B | 0.16 | 1.73 | 1.45 K |
| SLS | Sellas Life Sciences Group Inc | 25892.0156 | 2.3 B | 739.7715 | 2.94 | 10 |
| ALNT | Allient Inc | 3.2516 | 1.89 B | 0.0185 | 0.57 | 4.95 K |
| LMAT | Lemaitre Vascular | 5.9888 | 1.85 B | 0.2784 | 4.88 | 3.44 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.4144 | 1.49 B | 0.3205 | 3.52 | 9 |
| NVAX | Novavax Inc | 34.80 | 1.27 B | 1.20 | 3.57 | 85.09 K |
| HFWA | Heritage Financial | 6.9565 | 1.22 B | 0.2962 | 4.45 | 66.19 K |
| QDEL | Quidel Cp | 14.05 | 1.11 B | 0.07 | 0.5 | 163.69 K |
| HBNC | Horizon Bancorp | 3.4371 | 1.05 B | 0.0603 | 1.79 | 2.29 K |
| MPB | Mid Penn Bancorp Inc | 5.7166 | 958.04 M | 0.171 | 3.08 | 600 |
| ADAM | New York Mortgage Trust, Inc. | 4.2139 | 855.48 M | 0.0228 | 0.54 | 14.6 K |
| MITK | Mitek Systems Inc | 11.93 | 758.9 M | 0.34 | 2.93 | 847.15 K |
| CYRX | Cryoport Inc | 13.08 | 741.42 M | 0.36 | 2.83 | 842 |
| HNRG | Hallador Energy Company | 6.3905 | 698.47 M | 0.1129 | 1.8 | 30.2 K |
| ACNB | Acnb Corp | 8.6957 | 663.88 M | 0.2761 | 3.28 | 400 |
| ITIC | Investors Title Company | 20.7636 | 557.77 M | 0.2828 | 1.38 | 1.15 K |
| ESEA | Euroseas Ltd | 141.049 | 542.53 M | 1.5045 | 1.08 | 161 |
| DCTH | Delcath Systems Inc | 3.81 | 534.05 M | 0.13 | 3.53 | 683.38 K |
| OBT | Orange County Bancor | 6.2075 | 514.73 M | 0.0386 | 0.63 | 8 K |
| WLFC | Willis Lease Fin C | 12.1383 | 509.23 M | 0.1831 | 1.53 | 1.12 K |
| FMAO | Farmers & Merch Banc | 5.5958 | 471.97 M | 0.031 | 0.56 | 200 |
| ABEO | Abeona Therapeutics | 2500.00 | 393.27 M | 37.50 | 1.52 | 1 |
| ALTO | Alto Ingredients Inc | 7.05 | 349.85 M | 0.60 | 9.3 | 402.35 K |
| BCML | Bay Commercial Bk CA | 6.4432 | 334.92 M | 0.4537 | 7.57 | 110 |
| GASS | Stealthgas Inc | 3.7053 | 322.4 M | 0.0785 | 2.16 | 35.93 K |
| FCCO | First Community Corp | 4.7054 | 321.97 M | 0.489 | 11.6 | 200 |
| EGHT | 8X8 Inc | 4.11 | 321.21 M | 0.05 | 1.23 | 1.15 M |
| LAB | Standard Biotools Inc | 12.99 | 313.1 M | 0.10 | 0.78 | 79.7 K |
| OFLX | Omega Flex Inc | 9.8141 | 312.42 M | 0.3587 | 3.79 | 19 K |
| FWDI | AdvisorShares Madrona International ETF | 27.00 | 306.81 M | 0.80 | 3.05 | 1.52 K |
| AVXL | Anavex Lf SC | 7.92 | 303.96 M | 0.52 | 7.03 | 4.7 K |
| ISBA | ISBA | 9.6422 | 299.17 M | 0.4018 | 4.35 | 5.5 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 292.21 M | 0.0683 | 2.27 | 612 |
| LCNB | Lcnb Corp | 6.5436 | 285.06 M | 0.1839 | 2.89 | 1.04 K |
| SSSS | Sutter Rock Capital Corp | 5.0355 | 265.92 M | 0.0422 | 0.85 | 38.5 K |
| VABK | Virginia Natl Bnk | 9.4265 | 254.26 M | 0.0927 | 0.99 | 1.76 K |
| MFIN | Medallion Fin Cp | 5.2646 | 250.54 M | 0.0326 | 0.62 | 103.12 K |
| CAPR | Capricor Therap | 315.00 | 242.07 M | 5.00 | 1.61 | 5 |
| RGCO | Rgc Resources Inc | 7.3842 | 228.33 M | 0.3988 | 5.71 | 3.24 K |
| UTMD | Utah Medical Prod | 20.2688 | 222.79 M | 0.2823 | 1.41 | 2.1 K |
| SGC | Superior Uniform Group | 3.7015 | 220.91 M | 0.0187 | 0.51 | 2.92 K |
| CXDO | Crexendo Inc | 4.3283 | 210.38 M | 0.2699 | 6.65 | 8.8 K |
| TCX | Tucows Inc Cl A | 3.0796 | 156.87 M | 0.1396 | 4.75 | 68.07 K |
| KZIA | Kazia Therapeutics Ltd ADR | 51.9078 | 140.89 M | 1.2977 | 2.56 | 25 |
| ACNT | Ascent Industries CO | 9.1199 | 137.83 M | 0.1477 | 1.65 | 600 |
| KEQU | Kewaunee Scientifi | 7.1601 | 108.58 M | 0.1017 | 1.44 | 2.75 K |
| ICCC | Immucell Cp | 6.44 | 99.7 M | 0.06 | 0.94 | 1.62 K |
| BYFC | Broadway Fin Cp | 11.84 | 98.63 M | 0.56 | 4.96 | 31 |
| HRTX | Heron Therapeutics | 5.80 | 94.45 M | 0.30 | 5.45 | 1.41 K |
| FUSB | First US Bancshares Inc | 5.2759 | 93 M | 0.1028 | 1.99 | 400 |
| AIRT | Air T Inc | 5.1154 | 92.59 M | 0.0449 | 0.89 | 5.33 K |
| UBCP | United Bncp Inc | 4.1443 | 91.11 M | 0.0336 | 0.82 | 300 |
| CPHC | Canterbury Park Hl | 7.5892 | 78.61 M | 0.1517 | 2.04 | 600 |
| NCTY | The9 Ltd ADR | 1434.00 | 76.52 M | 18.00 | 1.27 | 85 |
| HFBL | Home Federal Bancorp Inc | 4.7625 | 71.77 M | 0.043 | 0.91 | 600 |
| GEG | Great Elm Group Inc | 21.12 | 69.93 M | 0.48 | 2.33 | 117.09 K |
| GLBS | Globus Maritime Limi | 25695.959 | 68.42 M | 2532.8867 | 10.94 | 5 |
| LGO | Largo Resources Ltd | 32.60 | 67.49 M | 0.60 | 1.87 | 92 |
| APWC | Asia Pacific Wire & Cable | 3.3596 | 65.97 M | 0.1501 | 4.68 | 11.28 K |
| CRDF | Cardiff Oncology Inc | 410.40 | 65.66 M | 38.88 | 10.47 | 49 |
| CIZN | Citizens Hld Company | 9.3495 | 60.38 M | 0.1011 | 1.09 | 2.2 K |
| SPCB | Supercom Ltd | 101.9983 | 57.94 M | 58.649 | 135.29 | 2 |
| CVV | CVD Equipment Corp | 18.62 | 57.88 M | 1.02 | 5.8 | 234.09 K |
| XTIA | Xti Aerospace Inc | 195.00 | 57.72 M | 55.00 | 39.29 | 100 |
| DOMH | Dominari Holdings Inc | 27922.2637 | 56.08 M | 833.502 | 3.08 | 0 |
| SNWV | Sanuwave Health Inc | 1162.50 | 51.59 M | 11.25 | 0.98 | 3 |
| SCWO | 374Water Inc | 17.00 | 39.01 M | 1.00 | 6.25 | 420 |
| KOSS | Koss Cp | 5.1414 | 35.31 M | 0.0263 | 0.51 | 500 |
| GBNY | Generations Bancorp NY Inc | 7.549 | 34.81 M | 2.3039 | 43.92 | 238 |
| UG | United Guardian Inc | 6.8218 | 33.24 M | 0.1065 | 1.59 | 940 |
| RAND | Rand Capital Cp | 12.1774 | 30.17 M | 0.1291 | 1.07 | 200 |
| LIVE | Live Ventures | 3.38 | 29.61 M | 0.04 | 1.2 | 100 |
| BEEM | Beam Global | 17.50 | 24.87 M | 2.95 | 20.27 | 1.14 K |
| UTSI | Utstarcom Holdings C | 16.80 | 24.21 M | 0.12 | 0.72 | 34.38 K |
| IPM | IPM | 38.50 | 23.73 M | 0.70 | 1.85 | 214 |
| MRKR | Marker Therapeutics Inc | 2399.9988 | 18.67 M | 60.00 | 2.56 | 1 |
| AIFF | Firefly Neuroscience Inc | 5.40 | 17.44 M | 0.30 | 5.88 | 40 |
| NXPL | Nextplat Corp | 320625.00 | 17.44 M | 67500.00 | 26.67 | 0 |
| TERS | Tersis Technologies Inc. | 5.00 | 17.23 M | 0.60 | 13.64 | 100 |
| NEON | Neonode Inc | 40.50 | 16.02 M | 0.50 | 1.25 | 6.43 K |
| GIGM | Gigamedia Ltd | 4.40 | 15.8 M | 0.10 | 2.33 | 47.07 K |
| WVVI | Willamette Valley | 3.1412 | 11.95 M | 0.0412 | 1.33 | 19.01 K |
| VTGN | Vistagen Therap. Com | 1410.00 | 11.65 M | 60.00 | 4.44 | 4 |
| CARV | Carver Bancorp | 10.35 | 8.94 M | 0.45 | 4.55 | 7 |
| BCLI | Brainstorm Cell | 90.00 | 8.78 M | 4.50 | 5.26 | 948 |
| YHGJ | Yunhong Green Cti Ltd | 4.19 | 8.15 M | 0.06 | 1.45 | 1.2 K |
| AEMD | Aethlon Medical | 45000.00 | 7.16 M | 1200.00 | 2.74 | 0 |
| IMNN | Imunon Inc | 38585.6367 | 6.64 M | 643.0664 | 1.69 | 41 |
| DXYN | The Dixie Group | 3.89 | 6.46 M | 0.32 | 8.96 | 108 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 46.1281 | 112.55 B | 1.431 | 3.2 | 10.16 M |
| AEM | Agnico-Eagle Mines Ltd | 55.0211 | 83.97 B | 1.5322 | 2.86 | 1.95 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7617 | 66.09 B | 0.0519 | 0.53 | 46.32 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.6289 | 58.09 B | 0.6418 | 1.34 | 204 |
| TRGP | Targa Resources | 16.1714 | 57.57 B | 0.2431 | 1.53 | 366.1 K |
| WPM | Wheaton Precious Metals | 33.6638 | 56.9 B | 0.7773 | 2.36 | 6.6 M |
| FNV | Franco Nev Corp | 37.7887 | 44.57 B | 1.3298 | 3.65 | 37.2 K |
| GFI | Gold Fields Ltd ADR | 10.4157 | 33.4 B | 0.0866 | 0.84 | 4.7 M |
| BIP | Brookfield Infrastructure Partners LP | 5.1868 | 30.71 B | 0.0374 | 0.73 | 481.07 K |
| KGC | Kinross Gold Corp | 15.3812 | 30.59 B | 0.3061 | 2.03 | 8.66 M |
| CDE | Coeur Mining Inc | 29.15 | 16.13 B | 1.01 | 3.59 | 1.97 M |
| AGI | Alamos Gold Inc | 17.3764 | 13.06 B | 0.2552 | 1.49 | 2.9 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.0382 | 11.4 B | 0.192 | 1.62 | 2.23 M |
| HL | Hecla Mining Company | 7.2916 | 10.64 B | 0.269 | 3.83 | 7.68 M |
| EGO | Eldorado Gold Corp | 100.5544 | 9.36 B | 2.3632 | 2.41 | 979.5 K |
| IAG | Iamgold Corp | 20.194 | 9.27 B | 0.3017 | 1.52 | 2.39 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.1891 | 8.87 B | 0.0659 | 1.6 | 644.1 K |
| AG | First Majestic Silver | 24.0428 | 8.53 B | 0.4438 | 1.88 | 1.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.3859 | 8.27 B | 0.2363 | 0.57 | 1.23 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.0895 | 7.24 B | 0.0957 | 0.96 | 11.95 K |
| CMS-PB | Consumers Energy Company | 42.9706 | 6.33 B | 0.2695 | 0.63 | 1.84 K |
| AKO-B | Embotelladora Andina S.A | 12.4474 | 4.94 B | 0.2612 | 2.14 | 1.28 K |
| CGAU | Centerra Gold Inc | 16.0234 | 3.93 B | 0.4248 | 2.72 | 7.5 K |
| SA | Seabridge Gold | 29.92 | 3.12 B | 0.62 | 2.12 | 158.38 K |
| DHT | Dht Holdings | 13.1114 | 2.96 B | 0.188 | 1.45 | 48.21 K |
| FSM | Fortuna Silver Mines | 6.60 | 2.9 B | 0.36 | 5.77 | 165.4 K |
| EXK | Endeavour Silver Corp | 12.2561 | 2.61 B | 0.6512 | 5.61 | 3.62 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 4.1297 | 2.33 B | 0.0446 | 1.09 | 9.13 K |
| NGL | Ngl Energy Partners LP | 7.8151 | 2.17 B | 0.1345 | 1.75 | 84.53 K |
| DRD | Drdgold Ltd ADR | 3.1686 | 1.95 B | 0.1252 | 4.11 | 230 K |
| NGL-PB | NGL Energy Partners LP | 22.07 | 1.79 B | 0.38 | 1.75 | 84.53 K |
| NGL-PC | NGL Energy Partners LP | 18.7946 | 1.78 B | 0.3235 | 1.75 | 84.53 K |
| GHM | Graham Corp | 13.88 | 1.23 B | 0.3387 | 2.5 | 132.27 K |
| DQ | Daqo New Energy ADR | 5.39 | 916.88 M | 0.06 | 1.13 | 180.23 K |
| TYG | Tortoise Energy Infrastructure Corp | 46.2366 | 904.24 M | 0.7929 | 1.74 | 19.48 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.7291 | 893.91 M | 0.0605 | 0.79 | 24.5 K |
| GAM-PB | General American Investors Company Inc. | 10.8758 | 851.75 M | 0.0566 | 0.52 | 6.32 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.5253 | 385.62 M | 0.036 | 0.55 | 101.4 K |
| MLP | Maui Land & Pineapple Company | 4.80 | 335.71 M | 0.03 | 0.63 | 3.59 K |
| PMO | Putnam Muni Opportunities Trust | 5.2985 | 288.72 M | 0.0918 | 1.76 | 135.5 K |
| USNA | Usana Health Sciences Inc | 12.61 | 274.91 M | 0.29 | 2.35 | 216.9 K |
| PMM | Putnam Managed Muni Income Trust | 3.3008 | 270.28 M | 0.0224 | 0.68 | 184.3 K |
| LODE | Comstock | 785.00 | 234.57 M | 8.00 | 1.03 | 552 |
| PERF | Perfect Corp Cl A | 16.485 | 195.55 M | 0.485 | 3.03 | 1.3 K |
| SQNS | Sequans Communications S A ADR | 608.00 | 41.79 M | 18.00 | 3.05 | 2.63 K |
| BESS | Bimergen Energy Corporation | 144.20 | 20.94 M | 4.20 | 3 | 14 |
| BHV | Blackrock Virginia Muni Trust | 9.3662 | 20.11 M | 0.0576 | 0.62 | 1.6 K |
| NTZ | Natuzzi S.P.A. ADR | 13.85 | 14.76 M | 0.20 | 1.47 | 1.06 K |
| MTR | Mesa Royalty Trust | 14.8561 | 5.33 M | 0.3447 | 2.38 | 1.4 K |
| PSLV | Sprott Physical Silver | 20.22 | 0.74 | 3.8 | 851.4 K | |
| PHYS | Sprott Physical Gold Trust | 16.48 | 0.53 | 3.32 | 2.08 M | |
| PAAS | Pan American Silver Corp. | 27.4337 | 0.8415 | 3.16 | 1.32 M | |
| OGG | Osisko Gold Group Inc. | 772.3292 | 12.6094 | 1.66 | 8 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.9393 | 0.1246 | 1.05 | 750 | |
| GRBK | Green Brick Partners | 3.891 | 0.0289 | 0.75 | 7.54 K | |
| DDT | Dillard's | 8.5052 | 0.0519 | 0.61 | 4.25 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.2004 | 0.0897 | 0.52 | 6.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 5.0228 | 0.6303 | 14.35 | 49.2 K | |
| ATX | ATEX Resources Inc. | 10.20 | 1.20 | 13.33 | 3.1 K | |
| FLNT | Flint Corp | 12.00 | 1.20 | 11.11 | 25 | |
| OGD | Orbit Garant Drilling Inc | 5.23 | 0.43 | 8.96 | 12.9 K | |
| JAG | Jaguar Mining Inc | 5358.7744 | 395.7251 | 7.97 | 342.2 K | |
| SSRM | Ssr Mining Inc | 28.3866 | 2.0687 | 7.86 | 331.8 K | |
| NG | Novagold Res Inc | 8.6457 | 0.5882 | 7.3 | 605.44 K | |
| BU | Burcon Nutrascience Corp | 126.5509 | 8.2713 | 6.99 | 1.74 K | |
| ORE | Orezone Gold Corp | 3.20 | 0.20 | 6.67 | 478.54 K | |
| ACQ | Autocanada Inc | 3.5434 | 0.2214 | 6.66 | 16.6 K | |
| EDR | Endeavour Silver Corp | 11.2639 | 0.6818 | 6.44 | 536.03 K | |
| CGG | China Gold Int Resources Corp | 3.9843 | 0.2286 | 6.09 | 364 K | |
| PRU | Perseus Mining Ltd | 3.6647 | 0.1996 | 5.76 | 1.55 M | |
| FVI | Fortuna Mines Inc | 6.45 | 0.35 | 5.74 | 1.89 M | |
| SVB | Silver Bull Resources Inc | 5.92 | 0.32 | 5.71 | 1.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.3295 | 1.3336 | 5.56 | 179.09 K | |
| NPK | Verde Agritech Plc | 7.90 | 0.35 | 4.64 | 40.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.0438 | 0.3442 | 4.47 | 400 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.4417 | 1.0264 | 4.2 | 360 | |
| SEA | Seabridge Gold Inc | 22.5226 | 0.8666 | 4 | 10.84 K | |
| TRX | Trx Gold Corporation | 5.77 | 0.22 | 3.96 | 61.17 K | |
| CTC | Canadian Tire Corp Ltd | 50.6369 | 1.8579 | 3.81 | 178 | |
| CSW-A | Corby Spirit and Wine Limited | 6.5728 | 0.2387 | 3.77 | 7.25 K | |
| AEM | Agnico Eagle Mines Ltd | 53.4835 | 1.8793 | 3.64 | 703.56 K | |
| WFC | Wall Financial | 7.1821 | 0.2512 | 3.62 | 300 | |
| PAAS | Pan American Silver Corp | 25.3923 | 0.8854 | 3.61 | 279.08 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | 0.3633 | 3.45 | 41.62 K | |
| FNV | Franco-Nevada Corp | 36.8696 | 1.2162 | 3.41 | 509.2 K | |
| ENGH | Enghouse Systems Ltd | 3.3763 | 0.1107 | 3.39 | 974 K | |
| CRRX | Carerx Corp | 37.5875 | 1.1807 | 3.24 | 1.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 20.11 | 0.63 | 3.23 | 70.22 K | |
| EFR | Energy Fuels Inc | 16.50 | 0.50 | 3.13 | 1.3 K | |
| ELD | Eldorado Gold | 99.0239 | 2.9905 | 3.11 | 2.01 M | |
| ABX | Barrick Mining Corp | 39.1498 | 1.1676 | 3.07 | 3.79 M | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.5743 | 2.99 | 39.85 K | |
| K | Kinross Gold Corp | 15.1585 | 0.437 | 2.97 | 5.14 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5238 | 0.1587 | 2.96 | 4.41 K | |
| VGZ | Vista Gold Corp | 3.50 | 0.10 | 2.94 | 169.22 K | |
| PPTA | Perpetua Resources Corp | 35.50 | 1.00 | 2.9 | 8.65 K | |
| WPM | Wheaton Precious Metals Corp | 32.7312 | 0.9005 | 2.83 | 1.49 M | |
| GAU | Galiano Gold Inc | 7.96 | 0.20 | 2.58 | 126.4 K | |
| AG | First Majestic Silver Corp | 23.6617 | 0.592 | 2.57 | 848.73 K | |
| FAR | Foraco International Sa | 3.051 | 0.0754 | 2.53 | 200 | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.3983 | 2.45 | 475.02 K | |
| CCA | Cogeco Communications Inc | 28.8989 | 0.6869 | 2.43 | 23.76 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0082 | 0.0689 | 2.34 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 16.2268 | 0.3665 | 2.31 | 611.84 K | |
| BTO | B2Gold Corp | 3.1229 | 0.0705 | 2.31 | 734.7 K | |
| ITH | International Tower Hill Mines Ltd | 8.04 | 0.18 | 2.29 | 235.3 K | |
| AUMN | Golden Minerals Company | 13.72 | 0.28 | 2.08 | 12.4 K | |
| DOL | Dollarama Inc | 5.2594 | 0.1062 | 2.06 | 2.08 M | |
| IMG | Iamgold Corp | 19.7755 | 0.3765 | 1.94 | 1.03 M | |
| MRE | Martinrea International Inc | 5.7415 | 0.1062 | 1.88 | 180.95 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.611 | 0.0839 | 1.85 | 1.8 K | |
| SII | Sprott Inc | 50.1556 | 0.8271 | 1.68 | 2.33 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7768 | 0.0756 | 1.61 | 43.66 K | |
| CG | Centerra Gold Inc | 8.8291 | 0.1388 | 1.6 | 248.2 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 2.00 | 1.56 | 143 | |
| NFI | Nfi Group Inc. | 3.9213 | 0.0603 | 1.56 | 38.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.2314 | 0.1662 | 1.5 | 12.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.739 | 0.1439 | 1.5 | 71.19 K | |
| CMG | Computer Modelling Group Ltd | 3.9421 | 0.0534 | 1.37 | 107 K | |
| PWF-PO | Power Financial Corp Pref O | 11.0498 | 0.1485 | 1.36 | 1.2 K | |
| MSV | Minco Silver Corp | 3.85 | 0.05 | 1.32 | 58.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.3274 | 0.3819 | 1.28 | 56.9 K | |
| EIF | Exchange Income Corp | 8.3461 | 0.1049 | 1.27 | 12.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.967 | 0.0623 | 1.27 | 43.95 K | |
| VNP | 5N Plus Inc | 8.58 | 0.10 | 1.18 | 45.7 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.1293 | 0.1223 | 1.11 | 901 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6511 | 0.1045 | 1.09 | 2.21 K | |
| CGI | CDN General Inv | 10.0537 | 0.1064 | 1.07 | 11.75 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3215 | 0.0342 | 1.04 | 4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2028 | 0.0637 | 1.04 | 900 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3344 | 0.1054 | 0.94 | 1.3 K | |
| TPX-B | Molson Coors Canada Inc | 29.4383 | 0.2717 | 0.93 | 1.03 K | |
| BN-PX | Brookfield Corporation | 10.3683 | 0.0936 | 0.91 | 2.1 K | |
| WPK | Winpak Ltd | 8.5893 | 0.076 | 0.89 | 10.49 K | |
| OLY | Olympia Financial Group Inc | 11.4819 | 0.0993 | 0.87 | 3.3 K | |
| BDT | Bird Construction Inc | 5.0608 | 0.0425 | 0.85 | 9.6 K | |
| WSP | WSP Global Inc | 16.9185 | 0.1409 | 0.84 | 33.38 K | |
| DPM | Dundee Precious Metals Inc | 7.4776 | 0.0614 | 0.83 | 438.2 K | |
| AFN | Ag Growth International Inc | 22.2866 | 0.1743 | 0.79 | 11.2 K | |
| TAL | Petrotal Corp | 93.9096 | 0.7168 | 0.77 | 1.35 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.1477 | 0.1222 | 0.76 | 241.98 K | |
| ATS | Ats Corp | 6.76 | 0.05 | 0.75 | 43.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9508 | 0.103 | 0.74 | 3.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3448 | 0.0918 | 0.69 | 6.7 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6029 | 0.0421 | 0.64 | 1.86 K | |
| RCI-B | Rogers Communications Inc | 21.9704 | 0.1328 | 0.61 | 1.15 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7113 | 0.0815 | 0.6 | 10.54 K | |
| AIM | Aimia Inc | 10.8801 | 0.0632 | 0.58 | 1.24 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.976 | 0.0223 | 0.56 | 12.41 K | |
| CJR-B | Corus Entertainment Inc | 8.9246 | 0.0447 | 0.5 | 54.9 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0888 | 0.0204 | 0.5 | 2.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.84 | 103.62 B | 0.0817 | 2.17 | 6.4 K |
| VNPKF | Verde Agritech Ltd. | 7.9131 | 31.31 M | 0.1811 | 2.34 | 3.9 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 2.75 | 20 | 9 |
| HEWA | Healthwarehouse.Com | 3.75 | 6.83 M | 0.05 | 1.35 | 500 |
| ONEI | OneMeta AI | 17.50 | 4.61 M | 4.80 | 37.8 | 25 |
| VALV | Shengkai Innovations Inc | 3.80 | 1.72 M | 0.02 | 0.53 | 64.11 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 1559.9404 | 44.44 | 3 |
| GSFI | Green Stream Holdings Inc | 304.443 | 654.18 K | 39.7099 | 15 | 14 |
| VGLS | VG Life Sciences Inc | 190647.4844 | 438.24 K | 16786.5781 | 9.66 | 0 |
| PSWW | Principal Solar Inc | 10.00 | 405.94 K | 0.60 | 6.38 | 25 |
| USRM | U.S. Stem Cell Inc | 78.40 | 64.15 K | 8.40 | 12 | 167 |
| XDSL | mPhase Technologies Inc | 33.00 | 16.8 K | 2.00 | 6.45 | 422 |
| AXPWQ | Axion Power International Inc | 402500.00 | 9.6 K | 10500.00 | 2.68 | 0 |
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | 2.00 | 17.24 | 11.11 M |
| LASLY | Lentuo International Inc | 6.60 | 3.26 K | 0.25 | 3.94 | 11.09 K |
| SIMPQ | Simply Inc | 158.75 | 1.55 K | 1.20 | 0.76 | 16 |
| DOMR | Dominion Resources Black Warrior Trust | 6.2319 | 785 | 0.0415 | 0.67 | 15.35 K |
| EFIR | EGPI Firecreek Inc | 87.60 | 476 | 13.20 | 17.74 | 424 |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | 1.28 | 1.23 | 2.17 K |
| IFLM | Independent Film Development Corporation | 625.00 | 250.00 | 66.67 | 6.25 K | |
| ANDI | Andiamo Corporation | 6.30 | 1.40 | 28.57 | 7 | |
| DSUS | Drone Services USA Inc | 28.08 | 3.38 | 13.68 | 25.5 K | |
| PMMEF | Premium Exploration Inc | 4.43 | 0.08 | 1.84 | 21.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 22.50 | 9.00 | 66.67 | 5.4 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 5.4309 | 40 | 125 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 7.50 | 40 | 265 | |
| NZ | New Zealand Energy Corp | 15.90 | 3.90 | 32.5 | 167.61 K | |
| BAV-H | Bravern Ventures Ltd | 6.5999 | 1.20 | 22.22 | 17 K | |
| LMS | Less Mess Storage Inc. | 6.80 | 1.20 | 21.43 | 5.5 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.75 | 21.43 | 14.06 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 304 | |
| AAN | Aton Resources Inc | 4.50 | 0.75 | 20 | 140 | |
| RTM | RT Minerals Corp | 2040.0082 | 300.0012 | 17.24 | 0 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 820 | |
| PURO | Platauro Metals Corp. | 48.414 | 6.6778 | 16 | 7 | |
| MEX | Mexican Gold Mining Corp | 29.00 | 4.00 | 16 | 11 | |
| CPAU | CopAur Minerals Inc | 22.00 | 3.00 | 15.79 | 275 | |
| LQWD | LQwD FinTech Corp | 27.30 | 3.50 | 14.71 | 199 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 1.06 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 76 | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 454 K | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | 0.48 | 11.43 | 24.98 K | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 61.28 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.90 | 11.11 | 122 | |
| AGX | Silver X Mining Corp | 17.60 | 1.60 | 10 | 1.39 K | |
| KRY | Koryx Copper Inc. | 99.00 | 9.00 | 10 | 6 | |
| AML | Argus Metals Corp. | 6.80 | 0.60 | 9.68 | 1.35 K | |
| BFM | Bedford Metals Corp. | 58.9091 | 4.9091 | 9.09 | 214 | |
| DAU | Desert Gold Ventures Inc | 7.40 | 0.60 | 8.82 | 750 | |
| CKG | Chesapeake Gold Corp | 14.05 | 1.13 | 8.75 | 36.37 K | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 1.57 K | |
| MUR | Murchison Minerals Ltd | 7.00 | 0.50 | 7.69 | 10 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 2 K | |
| NIM | Nicola Mining Inc | 31.00 | 2.20 | 7.64 | 4.51 K | |
| MCI | Minnova Corp | 4.30 | 0.30 | 7.5 | 90 | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 38 | |
| STS | South Star Mining Corp | 11.50 | 0.75 | 6.98 | 600 | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 4.4 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 3.47 K | |
| GPG | Grande Portage Resources Ltd | 3.30 | 0.20 | 6.45 | 72.89 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.20 | 6.45 | 31.48 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | 3.00 | 6.38 | 63 | |
| LTV | Leonovus Inc | 10.80 | 0.60 | 5.88 | 167 | |
| LPK | Lupaka Gold Corp | 10.90 | 0.60 | 5.83 | 1.83 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 4.69 K | |
| DCOP | District Copper Corp | 3.90 | 0.20 | 5.41 | 550 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 2.68 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 12.3 K | |
| CBI | Colibri Resource Corporation | 17.25 | 0.75 | 4.55 | 77 | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.405 | 4.48 | 166.7 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.40 | 4.3 | 4.4 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | 0.11 | 3.59 | 72.7 K | |
| ICON | International Iconic Gold Exploration Corp | 58.00 | 2.00 | 3.57 | 143 | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.15 | 3.45 | 32.48 K | |
| GORO | Goldgroup Mining Inc. | 62.80 | 2.00 | 3.29 | 17.41 K | |
| GGA | Goldgroup Mining Inc. | 15.70 | 0.50 | 3.29 | 69.62 K | |
| AXL | Arrow Exploration Corp | 164.1026 | 5.1282 | 3.23 | 79.7 K | |
| GPUS | Alset AI Ventures Inc. | 1716.515 | 52.0156 | 3.13 | 2 | |
| TWO | T2 Metals Corp. | 17.00 | 0.50 | 3.03 | 240 | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.0921 | 2.94 | 12.93 K | |
| WLR | Walker Lane Resources Ltd. | 63.00 | 1.75 | 2.86 | 1.45 K | |
| BAT | Batero Gold Corp | 3.22 | 0.07 | 2.22 | 45.5 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 1.50 | 2.07 | 147.5 K | |
| BTR | Bonterra Resources Inc | 50.00 | 1.00 | 2.04 | 1.37 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | 4.80 | 1.59 | 16 | |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 118.65 K | |
| WCSB | Decimus Oil Corp. | 6.50 | 0.10 | 1.56 | 9.63 K | |
| TUO | Teuton Resources Corp | 3.30 | 0.05 | 1.54 | 62 K | |
| FMS | Focus Graphite Inc | 9.00 | 0.10 | 1.12 | 5.15 K | |
| MRZ | Mirasol Resources Ltd | 4.49 | 0.04 | 0.9 | 79.4 K | |
| SLG | PetroTal Corp | 17.4022 | 0.1329 | 0.77 | 135.46 K |