Gainers for 2 September 2011 from 00:00:00 until 23:59:59
Gainers for 2 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.8633 | 2.65 B | 0.6238 | 6.75 | 4.76 M | 46.98 M |
| AUMN | Golden Minerals Company | 348.50 | 3.73 M | 4.00 | 1.16 | 60.41 K | 21.05 M |
| THM | International Tower Hill Mines Ltd | 8.15 | 413.24 M | 0.11 | 1.37 | 484.17 K | 3.95 M |
| VGZ | Vista Gold Corp | 3.58 | 392.71 M | 0.08 | 2.29 | 896.76 K | 3.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.88 | 299.97 M | 0.03 | 0.51 | 516.4 K | 3.04 M |
| GAU | Galiano Gold Inc | 8.11 | 627.82 M | 0.13 | 1.63 | 79.5 K | 644.74 K |
| PLX | Protalix Biotherapeutics | 48.10 | 252.19 M | 0.50 | 1.05 | 11.1 K | 534.05 K |
| LODE | Comstock Mining Inc | 785.00 | 127.01 M | 8.00 | 1.03 | 552 | 433.32 K |
| NNVC | Nanoviricides Inc | 76.30 | 35.24 M | 1.40 | 1.87 | 1.62 K | 123.53 K |
| DSS | Document Security Systems | 5255.5503 | 4.5 M | 83.0938 | 1.61 | 16 | 84.09 K |
| CPHI | China Pharma Holdings | 178.50 | 23.36 M | 1.00 | 0.56 | 267 | 47.66 K |
| MXC | Mexco Energy Corp | 6.8128 | 22.1 M | 0.4264 | 6.68 | 4.3 K | 29.3 K |
| DIT | Amcon Distributing Company | 48.694 | 58.48 M | 0.7568 | 1.58 | 400 | 19.48 K |
| PW | Power REIT | 11.2007 | 2.45 M | 0.0564 | 0.51 | 1.1 K | 12.32 K |
| DXR | Daxor Corp | 9.9977 | 49.74 M | 0.0971 | 0.98 | 1.2 K | 12.01 K |
| UUUU | Energy Fuels Inc | 16.51 | 1.84 B | 0.36 | 2.23 | 299 | 4.94 K |
| BTG | B2Gold Corp | 3.2023 | 6.82 B | 0.0789 | 2.53 | 700 | 2.24 K |
| BESS | Bimergen Energy Corporation | 144.20 | 24.98 M | 4.20 | 3 | 14 | 2.02 K |
| CKX | Ckx Lands | 11.7642 | 32.42 M | 0.4016 | 3.53 | 119 | 1.4 K |
| ESP | Espey Mfg. & Electronics | 13.3923 | 144.45 M | 0.1063 | 0.8 | 100 | 1.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 141.5625 | 2.875 | 2.07 | 40.66 K | 5.76 M | |
| SI | Silver | 43.069 | 1.07 B | 1.537 | 3.7 | 39.34 K | 1.69 M |
| HE | Lean Hogs | 85.80 | 0.63 | 0.74 | 14.36 K | 1.23 M | |
| CC | Cocoa | 3092.00 | 32.00 | 1.05 | 2 | 6.18 K | |
| CPO | Palm Oil | 1027.25 | 13.50 | 1.33 | 0 | 0 | |
| CT | Cotton | 106.575 | 0.675 | 0.64 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.7698 | 0.0321 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.40 | 2.92 B | 0.60 | 0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 64.3453 | 99.25 B | 5.2843 | 8.95 | 4.89 M | 314.82 M |
| OLED | Universal Display | 46.9732 | 4.08 B | 0.8056 | 1.74 | 2.48 M | 116.44 M |
| RGLD | Royal Gold Inc | 66.0001 | 22.72 B | 1.9474 | 3.04 | 875.6 K | 57.79 M |
| SSRM | Ssr Mining Inc | 28.6575 | 5.6 B | 1.9048 | 7.12 | 1.73 M | 49.58 M |
| PAAS | Pan Amer Silver Corp | 25.9441 | 16.22 B | 0.7958 | 3.16 | 1.32 M | 34.31 M |
| MITK | Mitek Systems Inc | 11.93 | 845.59 M | 0.34 | 2.93 | 847.15 K | 10.11 M |
| PTIX | Protagenic Therapeutics Inc | 148.96 | 923.21 K | 1.68 | 1.14 | 58.64 K | 8.73 M |
| EGHT | 8X8 Inc | 4.11 | 335.48 M | 0.05 | 1.23 | 1.15 M | 4.72 M |
| CVV | CVD Equipment Corp | 18.62 | 28.71 M | 1.02 | 5.8 | 234.09 K | 4.36 M |
| CALM | Cal-Maine Foods IN | 10.643 | 3.12 B | 0.0726 | 0.69 | 340.96 K | 3.63 M |
| NVAX | Novavax Inc | 34.80 | 1.65 B | 1.20 | 3.57 | 85.09 K | 2.96 M |
| ALTO | Alto Ingredients Inc | 7.05 | 297.88 M | 0.60 | 9.3 | 402.35 K | 2.84 M |
| DCTH | Delcath Systems Inc | 3.81 | 755.39 M | 0.13 | 3.53 | 683.38 K | 2.6 M |
| GEG | Great Elm Group Inc | 21.12 | 66.32 M | 0.48 | 2.33 | 117.09 K | 2.47 M |
| QDEL | Quidel Cp | 14.05 | 817.18 M | 0.07 | 0.5 | 163.69 K | 2.3 M |
| IMNN | Imunon Inc | 38585.6367 | 4.06 M | 643.0664 | 1.69 | 41 | 1.58 M |
| LAB | Standard Biotools Inc | 12.99 | 252.26 M | 0.10 | 0.78 | 79.7 K | 1.04 M |
| UTSI | Utstarcom Holdings C | 16.80 | 18.43 M | 0.12 | 0.72 | 34.38 K | 577.5 K |
| MFIN | Medallion Fin Cp | 5.2646 | 207.24 M | 0.0326 | 0.62 | 103.12 K | 542.91 K |
| HFWA | Heritage Financial | 6.9565 | 1.14 B | 0.2962 | 4.45 | 66.19 K | 460.46 K |
| SSKN | Strata Skin Scien | 1080.00 | 588 | 25.00 | 2.37 | 396 | 427.68 K |
| USLM | U S Lime & Mineral | 7.3929 | 3.34 B | 0.2412 | 3.37 | 52 K | 384.43 K |
| NEON | Neonode Inc | 40.50 | 11.7 M | 0.50 | 1.25 | 6.43 K | 260.46 K |
| SLS | Sellas Life Sciences Group Inc | 25892.0156 | 1.7 B | 739.7715 | 2.94 | 10 | 258.92 K |
| TCX | Tucows Inc Cl A | 3.0796 | 147.27 M | 0.1396 | 4.75 | 68.07 K | 209.62 K |
| GIGM | Gigamedia Ltd | 4.40 | 15.25 M | 0.10 | 2.33 | 47.07 K | 207.09 K |
| CNET | Chinanet Online Hld | 80.24 | 3.48 M | 17.74 | 28.38 | 2.57 K | 206.38 K |
| HNRG | Hallador Energy Company | 6.3905 | 517.63 M | 0.1129 | 1.8 | 30.2 K | 193.01 K |
| OFLX | Omega Flex Inc | 9.8141 | 240.65 M | 0.3587 | 3.79 | 19 K | 186.47 K |
| CYTK | Cytokinetics | 6.66 | 8.15 B | 0.18 | 2.78 | 22.72 K | 151.33 K |
| GASS | Stealthgas Inc | 3.7053 | 301.03 M | 0.0785 | 2.16 | 35.93 K | 133.12 K |
| GLBS | Globus Maritime Limi | 25695.959 | 64.53 M | 2532.8867 | 10.94 | 5 | 128.48 K |
| NCTY | The9 Ltd ADR | 1434.00 | 41.54 M | 18.00 | 1.27 | 85 | 121.89 K |
| BCLI | Brainstorm Cell | 90.00 | 10.54 M | 4.50 | 5.26 | 948 | 85.32 K |
| ADAM | New York Mortgage Trust, Inc. | 4.2139 | 481.32 M | 0.0228 | 0.54 | 14.6 K | 61.52 K |
| WVVI | Willamette Valley | 3.1412 | 8.27 M | 0.0412 | 1.33 | 19.01 K | 59.71 K |
| ISBA | ISBA | 9.6422 | 348.6 M | 0.4018 | 4.35 | 5.5 K | 53.03 K |
| OBT | Orange County Bancor | 6.2075 | 534.43 M | 0.0386 | 0.63 | 8 K | 49.66 K |
| UTMD | Utah Medical Prod | 20.2688 | 207.94 M | 0.2823 | 1.41 | 2.1 K | 42.56 K |
| FWDI | AdvisorShares Madrona International ETF | 27.00 | 408.9 M | 0.80 | 3.05 | 1.52 K | 41.04 K |
| CXDO | Crexendo Inc | 4.3283 | 168.55 M | 0.2699 | 6.65 | 8.8 K | 38.09 K |
| APWC | Asia Pacific Wire & Cable | 3.3596 | 48.24 M | 0.1501 | 4.68 | 11.28 K | 37.88 K |
| AVXL | Anavex Lf SC | 7.92 | 98.26 M | 0.52 | 7.03 | 4.7 K | 37.25 K |
| GRBK | Green Brick Partners | 3.891 | 2.66 B | 0.0289 | 0.75 | 7.54 K | 29.33 K |
| AIRT | Air T Inc | 5.1154 | 80.63 M | 0.0449 | 0.89 | 5.33 K | 27.24 K |
| ITIC | Investors Title Company | 20.7636 | 497.13 M | 0.2828 | 1.38 | 1.15 K | 23.92 K |
| RGCO | Rgc Resources Inc | 7.3842 | 236.47 M | 0.3988 | 5.71 | 3.24 K | 23.9 K |
| ESEA | Euroseas Ltd | 141.049 | 467.07 M | 1.5045 | 1.08 | 161 | 22.71 K |
| LMAT | Lemaitre Vascular | 5.9888 | 1.81 B | 0.2784 | 4.88 | 3.44 K | 20.6 K |
| CIZN | Citizens Hld Company | 9.3495 | 55.63 M | 0.1011 | 1.09 | 2.2 K | 20.57 K |
| CRDF | Cardiff Oncology Inc | 410.40 | 59.19 M | 38.88 | 10.47 | 49 | 20.11 K |
| BEEM | Beam Global | 17.50 | 15.23 M | 2.95 | 20.27 | 1.14 K | 19.91 K |
| KEQU | Kewaunee Scientifi | 7.1601 | 96.72 M | 0.1017 | 1.44 | 2.75 K | 19.7 K |
| XTIA | Xti Aerospace Inc | 195.00 | 37.7 M | 55.00 | 39.29 | 100 | 19.5 K |
| VABK | Virginia Natl Bnk | 9.4265 | 290.98 M | 0.0927 | 0.99 | 1.76 K | 16.63 K |
| ALNT | Allient Inc | 3.2516 | 1.47 B | 0.0185 | 0.57 | 4.95 K | 16.1 K |
| ACHC | Acadia Healthcr Company | 9.40 | 3.61 B | 0.16 | 1.73 | 1.45 K | 13.6 K |
| WLFC | Willis Lease Fin C | 12.1383 | 983.41 M | 0.1831 | 1.53 | 1.12 K | 13.59 K |
| DXR | Daxor Corp | 9.9977 | 0.0971 | 0.98 | 1.2 K | 12.01 K | |
| ORKA | Oruka Therapeutics Inc | 5610.9927 | 7.1 B | 97.582 | 1.77 | 2 | 11.22 K |
| CYRX | Cryoport Inc | 13.08 | 1.04 B | 0.36 | 2.83 | 842 | 11.01 K |
| SGC | Superior Uniform Group | 3.7015 | 220.84 M | 0.0187 | 0.51 | 2.92 K | 10.79 K |
| ICCC | Immucell Cp | 6.44 | 92.55 M | 0.06 | 0.94 | 1.62 K | 10.47 K |
| RIBT | Ricebran Technologie | 328.00 | 18.00 | 5.81 | 28 | 9.18 K | |
| IPM | IPM | 38.50 | 22.38 M | 0.70 | 1.85 | 214 | 8.24 K |
| HRTX | Heron Therapeutics | 5.80 | 68.21 M | 0.30 | 5.45 | 1.41 K | 8.15 K |
| HBNC | Horizon Bancorp | 3.4371 | 1.09 B | 0.0603 | 1.79 | 2.29 K | 7.88 K |
| SLMBP | SLM Cp Srs B Pfd | 18.9357 | 4.74 B | 0.1038 | 0.55 | 405 | 7.67 K |
| PMCB | Pharmacyte Biotech Inc | 87.0044 | 4.28 M | 1.3501 | 1.58 | 88 | 7.66 K |
| SCWO | 374Water Inc | 17.00 | 40.4 M | 1.00 | 6.25 | 420 | 7.14 K |
| LCNB | Lcnb Corp | 6.5436 | 280.25 M | 0.1839 | 2.89 | 1.04 K | 6.83 K |
| UG | United Guardian Inc | 6.8218 | 39.47 M | 0.1065 | 1.59 | 940 | 6.41 K |
| VTGN | Vistagen Therap. Com | 1410.00 | 8.53 M | 60.00 | 4.44 | 4 | 5.64 K |
| ACNT | Ascent Industries CO | 9.1199 | 121.7 M | 0.1477 | 1.65 | 600 | 5.47 K |
| YHGJ | Yunhong Green Cti Ltd | 4.19 | 8.4 M | 0.06 | 1.45 | 1.2 K | 5.03 K |
| CPHC | Canterbury Park Hl | 7.5892 | 81.64 M | 0.1517 | 2.04 | 600 | 4.55 K |
| SNWV | Sanuwave Health Inc | 1162.50 | 15.31 M | 11.25 | 0.98 | 3 | 3.49 K |
| ACNB | Acnb Corp | 8.6957 | 678.37 M | 0.2761 | 3.28 | 400 | 3.48 K |
| MPB | Mid Penn Bancorp Inc | 5.7166 | 885.21 M | 0.171 | 3.08 | 600 | 3.43 K |
| BMRA | Biomerica Inc | 3.68 | 6.94 M | 0.24 | 6.98 | 904 | 3.33 K |
| PRPH | Prophase Labs Inc | 3.8074 | 76.46 K | 0.2942 | 8.37 | 850 | 3.24 K |
| LGO | Largo Resources Ltd | 32.60 | 37.4 M | 0.60 | 1.87 | 92 | 3 K |
| HFBL | Home Federal Bancorp Inc | 4.7625 | 72.73 M | 0.043 | 0.91 | 600 | 2.86 K |
| BPOPM | Popular Inc Trust II | 6.574 | 0.0489 | 0.75 | 400 | 2.63 K | |
| KOSS | Koss Cp | 5.1414 | 31.33 M | 0.0263 | 0.51 | 500 | 2.57 K |
| ABEO | Abeona Therapeutics | 2500.00 | 131.52 M | 37.50 | 1.52 | 1 | 2.5 K |
| RAND | Rand Capital Cp | 12.1774 | 29.25 M | 0.1291 | 1.07 | 200 | 2.44 K |
| MRKR | Marker Therapeutics Inc | 2399.9988 | 15.89 M | 60.00 | 2.56 | 1 | 2.4 K |
| FUSB | First US Bancshares Inc | 5.2759 | 84.36 M | 0.1028 | 1.99 | 400 | 2.11 K |
| RCON | Recon Technology Ltd | 134.091 | 18.99 M | 12.591 | 10.36 | 15 | 2.01 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 275.28 M | 0.0683 | 2.27 | 612 | 1.88 K |
| CAPR | Capricor Therap | 315.00 | 652.32 M | 5.00 | 1.61 | 5 | 1.57 K |
| KZIA | Kazia Therapeutics Ltd ADR | 51.9078 | 84.9 M | 1.2977 | 2.56 | 25 | 1.3 K |
| UBCP | United Bncp Inc | 4.1443 | 81.96 M | 0.0336 | 0.82 | 300 | 1.24 K |
| FMAO | Farmers & Merch Banc | 5.5958 | 505.02 M | 0.031 | 0.56 | 200 | 1.12 K |
| MARK | Remark Holdings Inc | 48.00 | 30.95 K | 1.60 | 3.45 | 20 | 960 |
| FCCO | First Community Corp | 4.7054 | 307.2 M | 0.489 | 11.6 | 200 | 941.08 |
| TCCO | Technical Communications Corporation | 7.0944 | 927 | 0.0466 | 0.66 | 100 | 709.44 |
| BCML | Bay Commercial Bk CA | 6.4432 | 341.25 M | 0.4537 | 7.57 | 110 | 708.75 |
| TERS | Tersis Technologies Inc. | 5.00 | 67.92 M | 0.60 | 13.64 | 100 | 500 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 46.1281 | 123.11 B | 1.431 | 3.2 | 10.16 M | 468.83 M |
| WPM | Wheaton Precious Metals | 33.6638 | 61.58 B | 0.7773 | 2.36 | 6.6 M | 222.3 M |
| KGC | Kinross Gold Corp | 15.3812 | 25.29 B | 0.3061 | 2.03 | 8.66 M | 133.18 M |
| AEM | Agnico-Eagle Mines Ltd | 55.0211 | 94.01 B | 1.5322 | 2.86 | 1.95 M | 107.03 M |
| EGO | Eldorado Gold Corp | 100.5544 | 8.74 B | 2.3632 | 2.41 | 979.5 K | 98.49 M |
| CDE | Coeur Mining Inc | 29.15 | 15.36 B | 1.01 | 3.59 | 1.97 M | 57.28 M |
| HL | Hecla Mining Company | 7.2916 | 9.49 B | 0.269 | 3.83 | 7.68 M | 55.96 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.3859 | 6.63 B | 0.2363 | 0.57 | 1.23 M | 50.73 M |
| GFI | Gold Fields Ltd ADR | 10.4157 | 33.46 B | 0.0866 | 0.84 | 4.7 M | 49 M |
| IAG | Iamgold Corp | 20.194 | 10.32 B | 0.3017 | 1.52 | 2.39 M | 48.25 M |
| EXK | Endeavour Silver Corp | 12.2561 | 2.4 B | 0.6512 | 5.61 | 3.62 M | 44.42 M |
| AG | First Majestic Silver | 24.0428 | 7.28 B | 0.4438 | 1.88 | 1.52 M | 36.63 M |
| PAAS | Pan American Silver Corp. | 27.4337 | 0.8415 | 3.16 | 1.32 M | 36.28 M | |
| PHYS | Sprott Physical Gold Trust | 16.48 | 0.53 | 3.32 | 2.08 M | 34.33 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.0382 | 10.08 B | 0.192 | 1.62 | 2.23 M | 26.89 M |
| PSLV | Sprott Physical Silver | 20.22 | 0.74 | 3.8 | 851.4 K | 17.22 M | |
| TRGP | Targa Resources | 16.1714 | 62.57 B | 0.2431 | 1.53 | 366.1 K | 5.92 M |
| SA | Seabridge Gold | 29.92 | 2.74 B | 0.62 | 2.12 | 158.38 K | 4.74 M |
| USNA | Usana Health Sciences Inc | 12.61 | 237.42 M | 0.29 | 2.35 | 216.9 K | 2.74 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.1891 | 10.35 B | 0.0659 | 1.6 | 644.1 K | 2.7 M |
| BIP | Brookfield Infrastructure Partners LP | 5.1868 | 31.48 B | 0.0374 | 0.73 | 481.07 K | 2.5 M |
| NGL-PB | NGL Energy Partners LP | 22.07 | 1.81 B | 0.38 | 1.75 | 84.53 K | 1.87 M |
| GHM | Graham Corp | 13.88 | 1.02 B | 0.3387 | 2.5 | 132.27 K | 1.84 M |
| SQNS | Sequans Communications S A ADR | 608.00 | 36.63 M | 18.00 | 3.05 | 2.63 K | 1.6 M |
| NGL-PC | NGL Energy Partners LP | 18.7946 | 1.8 B | 0.3235 | 1.75 | 84.53 K | 1.59 M |
| FNV | Franco Nev Corp | 37.7887 | 47.97 B | 1.3298 | 3.65 | 37.2 K | 1.41 M |
| FSM | Fortuna Silver Mines | 6.60 | 2.8 B | 0.36 | 5.77 | 165.4 K | 1.09 M |
| DQ | Daqo New Energy ADR | 5.39 | 788.99 M | 0.06 | 1.13 | 180.23 K | 971.42 K |
| TYG | Tortoise Energy Infrastructure Corp | 46.2366 | 957.33 M | 0.7929 | 1.74 | 19.48 K | 900.46 K |
| DRD | Drdgold Ltd ADR | 3.1686 | 2.08 B | 0.1252 | 4.11 | 230 K | 728.78 K |
| PMO | Putnam Muni Opportunities Trust | 5.2985 | 280.61 M | 0.0918 | 1.76 | 135.5 K | 717.95 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.5253 | 354.28 M | 0.036 | 0.55 | 101.4 K | 661.67 K |
| NGL | Ngl Energy Partners LP | 7.8151 | 2.12 B | 0.1345 | 1.75 | 84.53 K | 660.65 K |
| DHT | Dht Holdings | 13.1114 | 3.48 B | 0.188 | 1.45 | 48.21 K | 632.07 K |
| PMM | Putnam Managed Muni Income Trust | 3.3008 | 277.99 M | 0.0224 | 0.68 | 184.3 K | 608.34 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7617 | 67.36 B | 0.0519 | 0.53 | 46.32 K | 452.16 K |
| LODE | Comstock | 785.00 | 126.77 M | 8.00 | 1.03 | 552 | 433.32 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.7291 | 833.14 M | 0.0605 | 0.79 | 24.5 K | 189.36 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.0895 | 7.46 B | 0.0957 | 0.96 | 11.95 K | 120.59 K |
| CGAU | Centerra Gold Inc | 16.0234 | 4.12 B | 0.4248 | 2.72 | 7.5 K | 120.18 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.2004 | 0.0897 | 0.52 | 6.32 K | 108.76 K | |
| CMS-PB | Consumers Energy Company | 42.9706 | 6.39 B | 0.2695 | 0.63 | 1.84 K | 79.07 K |
| GAM-PB | General American Investors Company Inc. | 10.8758 | 832.94 M | 0.0566 | 0.52 | 6.32 K | 68.77 K |
| AGI | Alamos Gold Inc | 17.3764 | 12.56 B | 0.2552 | 1.49 | 2.9 K | 50.39 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 4.1297 | 1.83 B | 0.0446 | 1.09 | 9.13 K | 37.7 K |
| DDT | Dillard's | 8.5052 | 0.0519 | 0.61 | 4.25 K | 36.15 K | |
| GRBK | Green Brick Partners | 3.891 | 0.0289 | 0.75 | 7.54 K | 29.33 K | |
| PERF | Perfect Corp Cl A | 16.485 | 201.82 M | 0.485 | 3.03 | 1.3 K | 21.43 K |
| MTR | Mesa Royalty Trust | 14.8561 | 3.67 M | 0.3447 | 2.38 | 1.4 K | 20.8 K |
| MLP | Maui Land & Pineapple Company | 4.80 | 300.07 M | 0.03 | 0.63 | 3.59 K | 17.23 K |
| AKO-B | Embotelladora Andina S.A | 12.4474 | 4.58 B | 0.2612 | 2.14 | 1.28 K | 15.92 K |
| BHV | Blackrock Virginia Muni Trust | 9.3662 | 19.84 M | 0.0576 | 0.62 | 1.6 K | 14.99 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.6289 | 59.55 B | 0.6418 | 1.34 | 204 | 9.92 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.9393 | 0.1246 | 1.05 | 750 | 8.95 K | |
| OGG | Osisko Gold Group Inc. | 772.3292 | 751.63 M | 12.6094 | 1.66 | 8 | 6.18 K |
| BESS | Bimergen Energy Corporation | 144.20 | 24.98 M | 4.20 | 3 | 14 | 2.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5358.7744 | 395.7251 | 7.97 | 342.2 K | 1.83 B | |
| ELD | Eldorado Gold | 99.0239 | 2.9905 | 3.11 | 2.01 M | 198.69 M | |
| ABX | Barrick Mining Corp | 39.1498 | 1.1676 | 3.07 | 3.79 M | 148.23 M | |
| K | Kinross Gold Corp | 15.1585 | 0.437 | 2.97 | 5.14 M | 77.9 M | |
| WPM | Wheaton Precious Metals Corp | 32.7312 | 0.9005 | 2.83 | 1.49 M | 48.78 M | |
| AEM | Agnico Eagle Mines Ltd | 53.4835 | 1.8793 | 3.64 | 703.56 K | 37.63 M | |
| RCI-B | Rogers Communications Inc | 21.9704 | 0.1328 | 0.61 | 1.15 M | 25.17 M | |
| IMG | Iamgold Corp | 19.7755 | 0.3765 | 1.94 | 1.03 M | 20.27 M | |
| AG | First Majestic Silver Corp | 23.6617 | 0.592 | 2.57 | 848.73 K | 20.08 M | |
| FNV | Franco-Nevada Corp | 36.8696 | 1.2162 | 3.41 | 509.2 K | 18.77 M | |
| AIM | Aimia Inc | 10.8801 | 0.0632 | 0.58 | 1.24 M | 13.45 M | |
| FVI | Fortuna Mines Inc | 6.45 | 0.35 | 5.74 | 1.89 M | 12.2 M | |
| DOL | Dollarama Inc | 5.2594 | 0.1062 | 2.06 | 2.08 M | 10.95 M | |
| AGI | Alamos Gold Inc Cls A | 16.2268 | 0.3665 | 2.31 | 611.84 K | 9.93 M | |
| SSRM | Ssr Mining Inc | 28.3866 | 2.0687 | 7.86 | 331.8 K | 9.42 M | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.3983 | 2.45 | 475.02 K | 7.9 M | |
| PAAS | Pan American Silver Corp | 25.3923 | 0.8854 | 3.61 | 279.08 K | 7.09 M | |
| EDR | Endeavour Silver Corp | 11.2639 | 0.6818 | 6.44 | 536.03 K | 6.04 M | |
| PRU | Perseus Mining Ltd | 3.6647 | 0.1996 | 5.76 | 1.55 M | 5.67 M | |
| NG | Novagold Res Inc | 8.6457 | 0.5882 | 7.3 | 605.44 K | 5.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.3295 | 1.3336 | 5.56 | 179.09 K | 4.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.1477 | 0.1222 | 0.76 | 241.98 K | 3.91 M | |
| ENGH | Enghouse Systems Ltd | 3.3763 | 0.1107 | 3.39 | 974 K | 3.29 M | |
| DPM | Dundee Precious Metals Inc | 7.4776 | 0.0614 | 0.83 | 438.2 K | 3.28 M | |
| BTO | B2Gold Corp | 3.1229 | 0.0705 | 2.31 | 734.7 K | 2.29 M | |
| CG | Centerra Gold Inc | 8.8291 | 0.1388 | 1.6 | 248.2 K | 2.19 M | |
| ITH | International Tower Hill Mines Ltd | 8.04 | 0.18 | 2.29 | 235.3 K | 1.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.3274 | 0.3819 | 1.28 | 56.9 K | 1.73 M | |
| ORE | Orezone Gold Corp | 3.20 | 0.20 | 6.67 | 478.54 K | 1.53 M | |
| CGG | China Gold Int Resources Corp | 3.9843 | 0.2286 | 6.09 | 364 K | 1.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 20.11 | 0.63 | 3.23 | 70.22 K | 1.41 M | |
| MRE | Martinrea International Inc | 5.7415 | 0.1062 | 1.88 | 180.95 K | 1.04 M | |
| GAU | Galiano Gold Inc | 7.96 | 0.20 | 2.58 | 126.4 K | 1.01 M | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.5743 | 2.99 | 39.85 K | 788.05 K | |
| TXR | Torex Resources Inc. | 16.5455 | 0.3963 | 2.45 | 47.5 K | 785.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.739 | 0.1439 | 1.5 | 71.19 K | 693.27 K | |
| CCA | Cogeco Communications Inc | 28.8989 | 0.6869 | 2.43 | 23.76 K | 686.75 K | |
| VGZ | Vista Gold Corp | 3.50 | 0.10 | 2.94 | 169.22 K | 592.26 K | |
| WSP | WSP Global Inc | 16.9185 | 0.1409 | 0.84 | 33.38 K | 564.71 K | |
| CORS | Corus Entertainment Holdings Inc. | 4467.1411 | 22.3804 | 0.5 | 110 | 491.39 K | |
| CJR-B | Corus Entertainment Inc | 8.9246 | 0.0447 | 0.5 | 54.9 K | 489.96 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | 0.3633 | 3.45 | 41.62 K | 453.6 K | |
| CMG | Computer Modelling Group Ltd | 3.9421 | 0.0534 | 1.37 | 107 K | 421.8 K | |
| VNP | 5N Plus Inc | 8.58 | 0.10 | 1.18 | 45.7 K | 392.11 K | |
| TRX | Trx Gold Corporation | 5.77 | 0.22 | 3.96 | 61.17 K | 352.96 K | |
| NPK | Verde Agritech Plc | 7.90 | 0.35 | 4.64 | 40.2 K | 317.58 K | |
| PPTA | Perpetua Resources Corp | 35.50 | 1.00 | 2.9 | 8.65 K | 307.07 K | |
| ATS | Ats Corp | 6.76 | 0.05 | 0.75 | 43.9 K | 296.76 K | |
| AFN | Ag Growth International Inc | 22.2866 | 0.1743 | 0.79 | 11.2 K | 249.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0228 | 0.6303 | 14.35 | 49.2 K | 247.12 K | |
| SEA | Seabridge Gold Inc | 22.5226 | 0.8666 | 4 | 10.84 K | 244.24 K | |
| MSV | Minco Silver Corp | 3.85 | 0.05 | 1.32 | 58.3 K | 224.45 K | |
| BU | Burcon Nutrascience Corp | 126.5509 | 8.2713 | 6.99 | 1.74 K | 219.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.967 | 0.0623 | 1.27 | 43.95 K | 218.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7768 | 0.0756 | 1.61 | 43.66 K | 208.57 K | |
| AUMN | Golden Minerals Company | 13.72 | 0.28 | 2.08 | 12.4 K | 170.13 K | |
| NFI | Nfi Group Inc. | 3.9213 | 0.0603 | 1.56 | 38.57 K | 151.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7113 | 0.0815 | 0.6 | 10.54 K | 144.54 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.2314 | 0.1662 | 1.5 | 12.57 K | 141.23 K | |
| TAL | Petrotal Corp | 93.9096 | 0.7168 | 0.77 | 1.35 K | 127.25 K | |
| CGI | CDN General Inv | 10.0537 | 0.1064 | 1.07 | 11.75 K | 118.13 K | |
| SII | Sprott Inc | 50.1556 | 0.8271 | 1.68 | 2.33 K | 116.86 K | |
| EIF | Exchange Income Corp | 8.3461 | 0.1049 | 1.27 | 12.1 K | 100.99 K | |
| WPK | Winpak Ltd | 8.5893 | 0.076 | 0.89 | 10.49 K | 90.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3448 | 0.0918 | 0.69 | 6.7 K | 89.44 K | |
| OGD | Orbit Garant Drilling Inc | 5.23 | 0.43 | 8.96 | 12.9 K | 67.47 K | |
| ACQ | Autocanada Inc | 3.5434 | 0.2214 | 6.66 | 16.6 K | 58.82 K | |
| CRRX | Carerx Corp | 37.5875 | 1.1807 | 3.24 | 1.37 K | 51.49 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.976 | 0.0223 | 0.56 | 12.41 K | 49.35 K | |
| BDT | Bird Construction Inc | 5.0608 | 0.0425 | 0.85 | 9.6 K | 48.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5728 | 0.2387 | 3.77 | 7.25 K | 47.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9508 | 0.103 | 0.74 | 3.3 K | 46.07 K | |
| OLY | Olympia Financial Group Inc | 11.4819 | 0.0993 | 0.87 | 3.3 K | 37.89 K | |
| ATX | ATEX Resources Inc. | 10.20 | 1.20 | 13.33 | 3.1 K | 31.59 K | |
| TPX-B | Molson Coors Canada Inc | 29.4383 | 0.2717 | 0.93 | 1.03 K | 30.29 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5238 | 0.1587 | 2.96 | 4.41 K | 24.36 K | |
| BN-PX | Brookfield Corporation | 10.3683 | 0.0936 | 0.91 | 2.1 K | 21.78 K | |
| EFR | Energy Fuels Inc | 16.50 | 0.50 | 3.13 | 1.3 K | 21.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6511 | 0.1045 | 1.09 | 2.21 K | 21.37 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 2.00 | 1.56 | 143 | 18.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3344 | 0.1054 | 0.94 | 1.3 K | 14.73 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3215 | 0.0342 | 1.04 | 4 K | 13.29 K | |
| PWF-PO | Power Financial Corp Pref O | 11.0498 | 0.1485 | 1.36 | 1.2 K | 13.27 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6029 | 0.0421 | 0.64 | 1.86 K | 12.28 K | |
| SVB | Silver Bull Resources Inc | 5.92 | 0.32 | 5.71 | 1.96 K | 11.62 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0888 | 0.0204 | 0.5 | 2.48 K | 10.12 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.1293 | 0.1223 | 1.11 | 901 | 10.03 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.4417 | 1.0264 | 4.2 | 360 | 9.16 K | |
| CTC | Canadian Tire Corp Ltd | 50.6369 | 1.8579 | 3.81 | 178 | 9.01 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.611 | 0.0839 | 1.85 | 1.8 K | 8.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2028 | 0.0637 | 1.04 | 900 | 5.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0082 | 0.0689 | 2.34 | 1.3 K | 3.91 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.0438 | 0.3442 | 4.47 | 400 | 3.22 K | |
| WFC | Wall Financial | 7.1821 | 0.2512 | 3.62 | 300 | 2.15 K | |
| FAR | Foraco International Sa | 3.051 | 0.0754 | 2.53 | 200 | 610.2 | |
| FLNT | Flint Corp | 12.00 | 1.20 | 11.11 | 25 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | 2.00 | 17.24 | 11.11 M | 151.07 M |
| IFLM | Independent Film Development Corporation | 625.00 | 250.00 | 66.67 | 6.25 K | 3.91 M | |
| DSUS | Drone Services USA Inc | 28.08 | 65.63 K | 3.38 | 13.68 | 25.5 K | 716.04 K |
| VALV | Shengkai Innovations Inc | 3.80 | 42.98 K | 0.02 | 0.53 | 64.11 K | 243.63 K |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | 1.28 | 1.23 | 2.17 K | 227.87 K |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.69 M | 0.27 | 0.83 | 5.1 K | 166.62 K |
| PMMEF | Premium Exploration Inc | 4.43 | 0.08 | 1.84 | 21.6 K | 95.69 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.2319 | 785 | 0.0415 | 0.67 | 15.35 K | 95.65 K |
| LASLY | Lentuo International Inc | 6.60 | 3.26 K | 0.25 | 3.94 | 11.09 K | 73.17 K |
| EFIR | EGPI Firecreek Inc | 87.60 | 476 | 13.20 | 17.74 | 424 | 37.14 K |
| VNPKF | Verde Agritech Ltd. | 7.9131 | 24.27 M | 0.1811 | 2.34 | 3.9 K | 30.86 K |
| ATLPF | Atlas Copco AB | 3.84 | 93.44 B | 0.0817 | 2.17 | 6.4 K | 24.58 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 1559.9404 | 44.44 | 3 | 15.21 K |
| XDSL | mPhase Technologies Inc | 33.00 | 16.8 K | 2.00 | 6.45 | 422 | 13.93 K |
| USRM | U.S. Stem Cell Inc | 78.40 | 64.15 K | 8.40 | 12 | 167 | 13.09 K |
| GSFI | Green Stream Holdings Inc | 304.443 | 654.18 K | 39.7099 | 15 | 14 | 4.26 K |
| SIMPQ | Simply Inc | 158.75 | 1.55 K | 1.20 | 0.76 | 16 | 2.54 K |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | 0.05 | 1.35 | 500 | 1.88 K |
| ONEI | OneMeta AI | 17.50 | 8.95 M | 4.80 | 37.8 | 25 | 437.5 |
| PSWW | Principal Solar Inc | 10.00 | 0.60 | 6.38 | 25 | 250 | |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 2.75 | 20 | 9 | 148.5 |
| ANDI | Andiamo Corporation | 6.30 | 1.40 | 28.57 | 7 | 44.1 | |
| AXPWQ | Axion Power International Inc | 402500.00 | 9.6 K | 10500.00 | 2.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 118.65 K | 16.95 M | |
| AXL | Arrow Exploration Corp | 164.1026 | 5.1282 | 3.23 | 79.7 K | 13.08 M | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 1.50 | 2.07 | 147.5 K | 10.91 M | |
| NZ | New Zealand Energy Corp | 15.90 | 3.90 | 32.5 | 167.61 K | 2.66 M | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 454 K | 2.55 M | |
| SLG | PetroTal Corp | 17.4022 | 0.1329 | 0.77 | 135.46 K | 2.36 M | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.405 | 4.48 | 166.7 K | 1.58 M | |
| GORO | Goldgroup Mining Inc. | 62.80 | 2.00 | 3.29 | 17.41 K | 1.09 M | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 61.28 K | 612.77 K | |
| CKG | Chesapeake Gold Corp | 14.05 | 1.13 | 8.75 | 36.37 K | 511 K | |
| MRZ | Mirasol Resources Ltd | 4.49 | 0.04 | 0.9 | 79.4 K | 356.51 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 12.3 K | 282.9 K | |
| GPG | Grande Portage Resources Ltd | 3.30 | 0.20 | 6.45 | 72.89 K | 240.54 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | 0.11 | 3.59 | 72.7 K | 230.46 K | |
| TUO | Teuton Resources Corp | 3.30 | 0.05 | 1.54 | 62 K | 204.6 K | |
| BAT | Batero Gold Corp | 3.22 | 0.07 | 2.22 | 45.5 K | 146.51 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.15 | 3.45 | 32.48 K | 146.16 K | |
| NIM | Nicola Mining Inc | 31.00 | 2.20 | 7.64 | 4.51 K | 139.81 K | |
| SR | Strategic Resources Inc | 22.50 | 9.00 | 66.67 | 5.4 K | 121.41 K | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | 0.48 | 11.43 | 24.98 K | 116.88 K | |
| BAV-H | Bravern Ventures Ltd | 6.5999 | 1.20 | 22.22 | 17 K | 112.22 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.20 | 6.45 | 31.48 K | 103.88 K | |
| WLR | Walker Lane Resources Ltd. | 63.00 | 1.75 | 2.86 | 1.45 K | 91.03 K | |
| BTR | Bonterra Resources Inc | 50.00 | 1.00 | 2.04 | 1.37 K | 68.7 K | |
| WCSB | Decimus Oil Corp. | 6.50 | 0.10 | 1.56 | 9.63 K | 62.63 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.75 | 21.43 | 14.06 K | 59.74 K | |
| FMS | Focus Graphite Inc | 9.00 | 0.10 | 1.12 | 5.15 K | 46.35 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.40 | 4.3 | 4.4 K | 42.68 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.0921 | 2.94 | 12.93 K | 41.68 K | |
| LMS | Less Mess Storage Inc. | 6.80 | 1.20 | 21.43 | 5.5 K | 37.43 K | |
| AGX | Silver X Mining Corp | 17.60 | 1.60 | 10 | 1.39 K | 24.46 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 4.4 K | 21.12 K | |
| LPK | Lupaka Gold Corp | 10.90 | 0.60 | 5.83 | 1.83 K | 19.95 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 2.68 K | 17.25 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 3.47 K | 16.66 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 4.69 K | 16.05 K | |
| BFM | Bedford Metals Corp. | 58.9091 | 4.9091 | 9.09 | 214 | 12.61 K | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 1.57 K | 10.21 K | |
| AML | Argus Metals Corp. | 6.80 | 0.60 | 9.68 | 1.35 K | 9.18 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 2 K | 8.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 7.50 | 40 | 265 | 6.96 K | |
| STS | South Star Mining Corp | 11.50 | 0.75 | 6.98 | 600 | 6.9 K | |
| CPAU | CopAur Minerals Inc | 22.00 | 3.00 | 15.79 | 275 | 6.05 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 820 | 5.74 K | |
| DAU | Desert Gold Ventures Inc | 7.40 | 0.60 | 8.82 | 750 | 5.55 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 3.50 | 14.71 | 199 | 5.43 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | 4.80 | 1.59 | 16 | 4.92 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 304 | 4.8 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 304 | 4.8 K | |
| TWO | T2 Metals Corp. | 17.00 | 0.50 | 3.03 | 240 | 4.08 K | |
| GPUS | Alset AI Ventures Inc. | 1716.515 | 52.0156 | 3.13 | 2 | 3.43 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 1.06 K | 3.41 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | 3.00 | 6.38 | 63 | 3.15 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 5.4309 | 40 | 125 | 2.38 K | |
| DCOP | District Copper Corp | 3.90 | 0.20 | 5.41 | 550 | 2.15 K | |
| LTV | Leonovus Inc | 10.80 | 0.60 | 5.88 | 167 | 1.8 K | |
| CBI | Colibri Resource Corporation | 17.25 | 0.75 | 4.55 | 77 | 1.33 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.90 | 11.11 | 122 | 1.1 K | |
| AAN | Aton Resources Inc | 4.50 | 0.75 | 20 | 140 | 630 | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 76 | 608 | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 38 | 598.5 | |
| KRY | Koryx Copper Inc. | 99.00 | 9.00 | 10 | 6 | 594 | |
| MCI | Minnova Corp | 4.30 | 0.30 | 7.5 | 90 | 387 | |
| PURO | Platauro Metals Corp. | 48.414 | 6.6778 | 16 | 7 | 338.9 | |
| MUR | Murchison Minerals Ltd | 7.00 | 0.50 | 7.69 | 10 | 70 | |
| RTM | RT Minerals Corp | 2040.0082 | 300.0012 | 17.24 | 0 | 0 |