Gainers for 7 September 2011 from 00:00:00 until 23:59:59
Gainers for 7 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 55.50 | 166.07 M | 18.00 | 48 | 5.53 M | 306.95 M |
| SVM | Silvercorp Metals Inc | 7.1126 | 2.04 B | 0.2769 | 4.05 | 6.72 M | 47.77 M |
| CBOE | CBOE Global Markets Inc | 20.3667 | 38.52 B | 1.3226 | 6.94 | 1.67 M | 34 M |
| OBE | Obsidian Energy Ltd | 93.2184 | 623.74 M | 1.9539 | 2.14 | 250.86 K | 23.38 M |
| NOG | Northern Oil and Gas | 164.4864 | 2.59 B | 9.39 | 6.05 | 130.19 K | 21.41 M |
| LNG | Cheniere Energy | 7.2822 | 62.18 B | 0.4874 | 7.17 | 2.77 M | 20.21 M |
| IMO | Imperial Oil Ltd | 29.754 | 59.8 B | 0.8813 | 3.05 | 325.1 K | 9.67 M |
| AUMN | Golden Minerals Company | 341.75 | 3.73 M | 3.00 | 0.89 | 26.64 K | 9.11 M |
| AGIG | AGIG | 2421.25 | 35.41 M | 152.50 | 6.72 | 2.44 K | 5.92 M |
| GTE | Gran Tierra Energy Inc | 62.60 | 346.37 M | 1.00 | 1.62 | 72.92 K | 4.56 M |
| GAU | Galiano Gold Inc | 8.53 | 627.82 M | 0.33 | 4.02 | 391.9 K | 3.34 M |
| SEB | Seaboard Corporation | 2121.8584 | 3.59 B | 130.4861 | 6.55 | 1.4 K | 2.97 M |
| NAK | Northern Dynasty Minerals | 10.03 | 353.85 M | 0.42 | 4.37 | 259.75 K | 2.61 M |
| TGB | Taseko Mines Ltd | 3.80 | 2.64 B | 0.10 | 2.7 | 677.6 K | 2.57 M |
| PRK | Park National Corp | 29.3212 | 3.23 B | 1.2729 | 4.54 | 70.8 K | 2.08 M |
| FSP | Franklin Street Properties | 5.5889 | 43.73 M | 0.3021 | 5.71 | 283.1 K | 1.58 M |
| NHC | National Healthcare Corp | 22.1951 | 3.3 B | 1.3645 | 6.55 | 63.3 K | 1.4 M |
| WWR | Westwater Resources | 6600.00 | 51.65 M | 300.00 | 4.76 | 173 | 1.14 M |
| UEC | Uranium Energy | 3.30 | 3.58 B | 0.09 | 2.8 | 321.99 K | 1.06 M |
| AMBO | Ambow Education Holding Ltd ADR | 1839.00 | 3.72 M | 105.00 | 6.06 | 463 | 851.46 K |
| TMP | Tompkinstrustco | 23.5953 | 1.44 B | 0.6907 | 3.02 | 28.7 K | 677.19 K |
| EPM | Evolution Petroleum Corp | 3.1706 | 138.19 M | 0.215 | 7.27 | 187.8 K | 595.44 K |
| STXS | Stereotaxis Inc | 13.4197 | 90.18 M | 0.3754 | 2.88 | 42.01 K | 563.73 K |
| CQP | Cheniere Energy Partners LP | 6.1075 | 29.91 B | 0.1281 | 2.14 | 89.1 K | 544.17 K |
| CMT | Core Molding Technologies Inc | 8.1798 | 187.87 M | 0.1879 | 2.35 | 59.4 K | 485.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 280.73 M | 0.2403 | 6.22 | 108.25 K | 444.01 K |
| PLX | Protalix Biotherapeutics | 47.30 | 252.19 M | 1.20 | 2.6 | 9.07 K | 429.01 K |
| CET | Central Securities Corp | 8.8091 | 1.68 B | 0.1754 | 2.03 | 43.4 K | 382.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9526 | 380.82 M | 0.0332 | 0.67 | 55.5 K | 274.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9133 | 238.74 M | 0.0289 | 0.74 | 69.5 K | 271.97 K |
| USAS | Americas Silver Corp | 69.30 | 1 B | 1.50 | 2.21 | 3.08 K | 213.44 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | 1.00 | 0.78 | 1.54 K | 200.2 K |
| GSAT | Globalstar | 10.65 | 11.15 B | 0.45 | 4.41 | 16.84 K | 179.35 K |
| TPHS | Trinity Pl Hlds Inc | 8.9725 | 1.93 M | 0.3386 | 3.92 | 19.65 K | 176.28 K |
| BHB | Bar Harbor Bankshares | 7.8573 | 696.29 M | 0.2862 | 3.78 | 19.35 K | 152.04 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.38 M | 350.00 | 6.35 | 16 | 93.8 K |
| DSS | Document Security Systems | 5504.8257 | 4.5 M | 62.3188 | 1.15 | 12 | 66.06 K |
| BCV | Bancroft Convertible Fund | 5.6977 | 121.05 M | 0.0866 | 1.54 | 11.2 K | 63.81 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | 75.00 | 2.63 | 20 | 58.5 K |
| ESP | Espey Mfg. & Electronics | 13.4252 | 144.45 M | 0.3996 | 3.07 | 4 K | 53.7 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.05 | 1.45 | 10.5 K | 36.75 K |
| MXC | Mexco Energy Corp | 6.4445 | 22.1 M | 0.1075 | 1.7 | 3.7 K | 23.84 K |
| COHN | Cohen & CO Inc | 9.1779 | 35.52 M | 0.3337 | 3.77 | 2 K | 18.34 K |
| CIX | Compx International Inc | 7.458 | 535.93 M | 0.234 | 3.24 | 1.01 K | 7.57 K |
| DXR | Daxor Corp | 9.9043 | 49.74 M | 0.0748 | 0.76 | 700 | 6.93 K |
| BKTI | Bk Technologies Inc | 4.425 | 261.75 M | 0.0398 | 0.91 | 1.42 K | 6.28 K |
| PW | Power REIT | 11.3698 | 2.45 M | 0.1409 | 1.25 | 500 | 5.68 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | 0.50 | 3.45 | 320 | 4.8 K |
| UUUU | Energy Fuels Inc | 16.075 | 1.84 B | 0.525 | 3.38 | 212 | 3.41 K |
| BRN | Barnwell Industries | 3.6961 | 12.2 M | 0.0486 | 1.33 | 300 | 1.11 K |
| BDL | Flanigan's Enterprises | 6.108 | 121.75 M | 0.1291 | 2.16 | 100 | 610.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.34 | 605.06 B | 3.32 | 3.86 | 313.73 K | 28.03 M |
| CL | Crude Oil | 89.34 | 3.32 | 3.86 | 313.73 K | 28.03 M | |
| BZ | Brent Crude | 115.80 | 2.91 | 2.58 | 193.49 K | 22.41 M | |
| ZL | Soybean Oil | 58.67 | 0.63 | 1.09 | 51.81 K | 3.04 M | |
| HE | Lean Hogs | 84.85 | 1.50 | 1.8 | 21.36 K | 1.81 M | |
| GC | Gold | 1854.40 | 40.2001 | 2.22 | 142 | 263.32 K | |
| HO | Heating Oil | 3.0756 | 0.0654 | 2.17 | 55.76 K | 171.51 K | |
| RU | Rubber | 353.50 | 5.90 | 1.7 | 121 | 42.77 K | |
| KC | Coffee | 285.80 | 3.40 | 1.2 | 15 | 4.29 K | |
| HG | Copper | 4.127 | 0.0765 | 1.89 | 51 | 210.48 | |
| CT | Cotton | 109.855 | 3.62 | 3.41 | 0 | 0 | |
| CPO | Palm Oil | 1019.25 | 19.75 | 1.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4529.8999 | 5.75 T | 146.9199 | 3.35 | 16.45 M | 74.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.5037 | 5.17 T | 0.1256 | 1.1 | 350.58 M | 4.03 B |
| GOOG | Alphabet Inc Class C | 13.1926 | 3.57 T | 0.2927 | 2.27 | 110.65 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 13.2546 | 3.61 T | 0.2941 | 2.27 | 110.12 M | 1.46 B |
| BIDU | Baidu Inc ADR | 146.05 | 27.15 B | 2.86 | 2 | 8.43 M | 1.23 B |
| AMZN | Amazon.com Inc | 10.995 | 2.88 T | 0.186 | 1.72 | 106.06 M | 1.17 B |
| MSFT | Microsoft Corporation | 20.1444 | 3.87 T | 0.3796 | 1.92 | 41.96 M | 845.28 M |
| AETR | Aetherion Technologies Inc. | 272.40 | 35.14 M | 44.20 | 19.37 | 2.86 M | 778.44 M |
| QCOM | Qualcomm Inc | 35.3673 | 188.93 B | 1.5326 | 4.53 | 18.93 M | 669.68 M |
| INTC | Intel Corp | 13.7563 | 332.19 B | 0.37 | 2.76 | 46.09 M | 634.03 M |
| CSCO | Cisco Systems Inc | 10.2951 | 397.26 B | 0.3889 | 3.93 | 58.52 M | 602.42 M |
| BKNG | Booking Holdings Inc | 21.2879 | 119.15 B | 0.3314 | 1.58 | 26.96 M | 574.03 M |
| VRSN | Verisign Inc | 34.0748 | 28.17 B | 2.4099 | 7.61 | 14.9 M | 507.68 M |
| WMT | Walmart Inc. | 13.0016 | 1 T | 0.1835 | 1.43 | 31.21 M | 405.79 M |
| EBAY | Ebay Inc | 11.1059 | 53.86 B | 0.1791 | 1.64 | 32.64 M | 362.47 M |
| MDLZ | Mondelez Intl Inc | 24.90 | 84.43 B | 0.5012 | 2.05 | 13.53 M | 336.86 M |
| CTSH | Cognizant Tech Sol | 28.3276 | 28.8 B | 1.7024 | 6.39 | 10.61 M | 300.6 M |
| VZ | Verizon Communications Inc | 16.8053 | 193.14 B | 0.1888 | 1.14 | 16.11 M | 270.76 M |
| LULU | Lululemon Athletica | 56.65 | 12.45 B | 2.54 | 4.69 | 4.71 M | 266.94 M |
| SBUX | Starbucks Corporation | 15.6677 | 125.29 B | 0.5719 | 3.79 | 16.8 M | 263.2 M |
| AMGN | Amgen Inc | 37.6642 | 253.21 B | 0.5849 | 1.58 | 6.46 M | 243.44 M |
| TXN | Texas Instruments | 17.3824 | 283.24 B | 0.6579 | 3.93 | 12.87 M | 223.73 M |
| INTU | Intuit Inc | 42.1263 | 91.57 B | 0.5561 | 1.34 | 5.29 M | 222.71 M |
| APA | Apa Corp | 73.4351 | 15.89 B | 3.0297 | 4.3 | 2.83 M | 207.53 M |
| CMCSA | Comcast Corporation | 7.1564 | 88.85 B | 0.2274 | 3.28 | 28.94 M | 207.1 M |
| ADBE | Adobe Systems Inc | 25.30 | 92.47 B | 1.56 | 6.57 | 7.95 M | 201.17 M |
| FSLR | First Solar Inc | 90.15 | 19.14 B | 2.56 | 2.92 | 2.16 M | 194.84 M |
| MU | Micron Technology | 5.9102 | 917.92 B | 0.3803 | 6.88 | 32.67 M | 193.07 M |
| NTAP | Netapp Inc | 26.6551 | 35.97 B | 0.7635 | 2.95 | 7.2 M | 192.04 M |
| CSX | CSX Corp | 5.4029 | 96.14 B | 0.1193 | 2.26 | 32.56 M | 175.9 M |
| HON | Honeywell International Inc. Common Stock | 31.0963 | 72.15 B | 1.3092 | 4.4 | 5.66 M | 175.87 M |
| WYNN | Wynn Resorts Ltd | 106.1413 | 8.79 B | 2.6144 | 2.53 | 1.65 M | 175.59 M |
| BIIB | Biogen Inc | 93.00 | 37.46 B | 1.09 | 1.19 | 1.84 M | 170.72 M |
| AMAT | Applied Materials | 8.8876 | 313.53 B | 0.3366 | 3.94 | 18.92 M | 168.15 M |
| GILD | Gilead Sciences Inc | 13.7475 | 210.52 B | 0.4007 | 3 | 11.71 M | 160.97 M |
| WFRD | Weatherford International Plc | 16.1649 | 6.28 B | 0.6614 | 4.27 | 9.31 M | 150.55 M |
| ISRG | Intuitive Surg Inc | 43.2222 | 158.81 B | 1.3545 | 3.24 | 3.42 M | 147.73 M |
| REGN | Regeneron Pharmaceuticals | 70.7917 | 99.25 B | 2.7017 | 3.97 | 2.04 M | 144.29 M |
| FFIV | F5 Networks Inc | 79.92 | 18.18 B | 3.89 | 5.12 | 1.75 M | 139.76 M |
| EXC | Exelon Corp | 17.5533 | 47.2 B | 0.1642 | 0.94 | 7.74 M | 135.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8619 | 49.07 B | 1.4463 | 4.92 | 4.27 M | 131.88 M |
| OLED | Universal Display | 49.7102 | 4.08 B | 1.9315 | 4.04 | 2.6 M | 129.01 M |
| AMD | Advanced Micro Devices | 6.76 | 906.8 B | 0.49 | 7.81 | 18.69 M | 126.36 M |
| LIN | Linde Plc | 75.0946 | 241.73 B | 1.5341 | 2.09 | 1.59 M | 119.23 M |
| COST | Costco Wholesale | 58.4116 | 481.95 B | 1.6014 | 2.82 | 2.04 M | 119.07 M |
| ADSK | Autodesk Inc | 27.00 | 54.34 B | 0.87 | 3.33 | 4.12 M | 111.19 M |
| CHKP | Check Point Software | 52.96 | 14.97 B | 0.28 | 0.53 | 2.02 M | 106.86 M |
| ORLY | O'Reilly Automotive | 4.562 | 72.85 B | 0.122 | 2.75 | 23.09 M | 105.36 M |
| WDC | Western Digital Cp | 17.1233 | 117.28 B | 0.6311 | 3.83 | 5.8 M | 99.39 M |
| MRVL | Marvell Technology Inc | 11.4993 | 151.88 B | 0.5707 | 5.22 | 8.48 M | 97.54 M |
| FITB | Fifth Third Bancorp | 6.512 | 49.16 B | 0.4362 | 7.18 | 14.48 M | 94.29 M |
| HST | Host Marriott Financial Trust | 6.6367 | 17.91 B | 0.3791 | 6.06 | 14.21 M | 94.29 M |
| VTRS | Viatris Inc | 16.0882 | 24.19 B | 0.4701 | 3.01 | 5.74 M | 92.28 M |
| EXPE | Expedia Group Inc | 40.5707 | 30.82 B | 0.906 | 2.28 | 2.27 M | 92.16 M |
| UTHR | United Therapeutic | 44.46 | 25.37 B | 1.54 | 3.59 | 2.02 M | 89.67 M |
| ADP | Automatic Data Processing, Inc. | 30.4857 | 120.94 B | 0.8832 | 2.98 | 2.82 M | 86.01 M |
| CME | CME Group Inc | 28.5112 | 113.06 B | 1.3465 | 4.96 | 3.02 M | 85.99 M |
| GT | Goodyear Tire Rubber | 10.3268 | 1.16 B | 0.4977 | 5.06 | 7.83 M | 80.89 M |
| LRCX | Lam Research Corp | 3.1608 | 295.19 B | 0.1426 | 4.72 | 25.32 M | 80.04 M |
| ADI | Analog Devices | 23.6551 | 198.23 B | 0.8095 | 3.54 | 3.31 M | 78.38 M |
| WPRT | Westport Fuel Systems Inc | 272.40 | 42.17 M | 44.20 | 19.37 | 285.12 K | 77.67 M |
| MAT | Mattel Inc | 20.6813 | 4.59 B | 0.6399 | 3.19 | 3.75 M | 77.6 M |
| MAR | Marriot International | 22.3397 | 110.52 B | 0.8806 | 4.1 | 3.44 M | 76.92 M |
| FOSL | Fossil Group | 96.65 | 589.61 M | 4.27 | 4.62 | 774.38 K | 74.84 M |
| TROW | T Rowe Price Group | 30.7597 | 23.61 B | 1.3518 | 4.6 | 2.4 M | 73.7 M |
| UAL | United Airlines Holdings Inc | 18.54 | 38.46 B | 0.90 | 5.1 | 3.88 M | 71.94 M |
| VIAV | Viavi Solutions | 7.5615 | 8.12 B | 0.4491 | 6.31 | 9.02 M | 68.17 M |
| SWKS | Skyworks Solutions | 15.9265 | 20.61 B | 0.6869 | 4.51 | 4.25 M | 67.65 M |
| IDCC | Interdigital Inc | 53.1932 | 7.74 B | 1.9954 | 3.9 | 1.26 M | 67.21 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.86 B | 0.8739 | 6.51 | 4.69 M | 67.07 M |
| NDAQ | Nasdaq Inc | 6.1769 | 61.31 B | 0.4902 | 8.62 | 10.82 M | 66.83 M |
| SOHU | Sohu.com Inc ADR | 79.05 | 364.69 M | 2.26 | 2.94 | 828.46 K | 65.49 M |
| AKAM | Akamai Technologies | 21.59 | 12.46 B | 1.24 | 6.09 | 2.9 M | 62.64 M |
| SLM | SLM Corp | 3.8748 | 3.18 B | 0.2377 | 6.54 | 15.83 M | 61.33 M |
| VRTX | Vertex Pharmaceutic | 46.94 | 138.69 B | 1.37 | 3.01 | 1.27 M | 59.84 M |
| SBAC | SBA Communications | 34.7333 | 19.84 B | 0.7431 | 2.19 | 1.72 M | 59.72 M |
| GEN | Gen Digital Inc | 5.9723 | 18.18 B | 0.2251 | 3.92 | 9.83 M | 58.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4449 | 116.04 B | 0.3869 | 1.93 | 2.86 M | 58.37 M |
| FAST | Fastenal Company | 5.7133 | 63.66 B | 0.1452 | 2.61 | 10.15 M | 57.98 M |
| NWS | News Cp Cl B | 14.8021 | 16.1 B | 0.3161 | 2.18 | 3.91 M | 57.83 M |
| PCAR | Paccar Inc | 14.3948 | 56.93 B | 0.5278 | 3.81 | 4.01 M | 57.78 M |
| ROST | Ross Stores Inc | 16.3872 | 77.39 B | 0.362 | 2.26 | 3.52 M | 57.64 M |
| PTEN | Patterson-Uti Energy | 17.8727 | 3.95 B | 0.5731 | 3.31 | 3.19 M | 57 M |
| CROX | Crocs Inc | 26.64 | 7.32 B | 0.75 | 2.9 | 2.14 M | 56.91 M |
| ON | On Semiconductor | 7.11 | 28.66 B | 0.29 | 4.25 | 7.65 M | 54.39 M |
| PFG | Principal Financial Group Inc | 14.5958 | 24.36 B | 1.1245 | 8.35 | 3.63 M | 53 M |
| EXPD | Expeditors Intl | 35.9833 | 25.12 B | 1.405 | 4.06 | 1.46 M | 52.59 M |
| XRAY | Dentsply Sirona Inc | 29.5718 | 1.95 B | 1.4744 | 5.25 | 1.76 M | 52.05 M |
| ILMN | Illumina Inc | 49.4261 | 32.2 B | 1.2938 | 2.69 | 1.02 M | 50.63 M |
| KLAC | K L A-Tencor Corp | 21.1496 | 209.79 B | 0.9044 | 4.47 | 2.37 M | 50.09 M |
| COO | Cooper Companies | 18.9123 | 11.97 B | 0.5702 | 3.11 | 2.63 M | 49.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2362 | 1.57 B | 0.3029 | 3.05 | 4.83 M | 49.48 M |
| TMUS | T-Mobile US | 17.0002 | 182.36 B | 0.8604 | 5.33 | 2.89 M | 49.12 M |
| PAYX | Paychex Inc | 16.8167 | 41.07 B | 0.6765 | 4.19 | 2.87 M | 48.35 M |
| FISV | Fiserv Inc | 12.9871 | 34 B | 0.438 | 3.49 | 3.67 M | 47.66 M |
| MCHP | Microchip Technology | 11.4984 | 33.74 B | 0.4054 | 3.65 | 4.14 M | 47.57 M |
| CHRW | C.H. Robinson Ww | 48.4973 | 15.51 B | 1.8543 | 3.98 | 960.2 K | 46.57 M |
| FTNT | Fortinet Inc | 3.77 | 94.12 B | 0.13 | 3.57 | 12.21 M | 46.05 M |
| CLNE | Clean Energy Fuels | 13.90 | 414.44 M | 1.72 | 14.12 | 3.23 M | 44.9 M |
| TCOM | Trip.com Group Ltd ADR | 20.1123 | 27.46 B | 0.4877 | 2.49 | 2.21 M | 44.48 M |
| JBHT | J B Hunt Transport | 33.837 | 21.22 B | 0.975 | 2.97 | 1.31 M | 44.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 44977.5625 | 2.72 B | 2543.3711 | 5.99 | 1.92 M | 86.32 B |
| BAC | Bank of America Corporation | 5.8014 | 349.63 B | 0.38 | 7.01 | 257.25 M | 1.49 B |
| XOM | Exxon Mobil Corporation | 45.61 | 680.05 B | 1.5482 | 3.51 | 23.11 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 23.4805 | 911.91 B | 0.9306 | 4.13 | 36.15 M | 848.72 M |
| C | Citigroup Inc | 21.3018 | 205.59 B | 0.9408 | 4.62 | 35.1 M | 747.68 M |
| GE | General Electric Company | 57.1345 | 355.62 B | 1.9889 | 3.61 | 12.57 M | 718.16 M |
| IBM | International Business Machines | 94.4914 | 234.6 B | 1.2425 | 1.33 | 7.11 M | 671.76 M |
| LVS | Las Vegas Sands | 30.4011 | 26.06 B | 1.3557 | 4.67 | 20.51 M | 623.55 M |
| ORCL | Oracle Corporation | 23.0201 | 400.25 B | 0.9498 | 4.3 | 26.11 M | 600.97 M |
| WFC | Wells Fargo & Company | 16.6108 | 257.56 B | 0.6921 | 4.35 | 35.51 M | 589.85 M |
| CVX | Chevron Corp | 55.0195 | 416.11 B | 2.0392 | 3.85 | 10.57 M | 581.71 M |
| CAT | Caterpillar Inc | 61.5618 | 275.29 B | 2.0754 | 3.49 | 9.33 M | 574.06 M |
| BB | Blackberry Ltd | 31.90 | 5.52 B | 0.93 | 3 | 17.85 M | 569.36 M |
| GS | Goldman Sachs Group | 82.754 | 267.32 B | 2.8873 | 3.62 | 6.53 M | 540.09 M |
| FCX | Freeport-Mcmoran Inc | 33.8448 | 89.21 B | 0.6069 | 1.83 | 15.87 M | 537.28 M |
| MA | Mastercard Inc | 31.2682 | 575.61 B | 1.4846 | 4.98 | 16.45 M | 514.4 M |
| PFE | Pfizer Inc | 9.7725 | 167.86 B | 0.1851 | 1.93 | 50.9 M | 497.41 M |
| KO | Coca-Cola Company | 22.493 | 419.74 B | 0.4352 | 1.97 | 21.29 M | 478.82 M |
| JNJ | Johnson & Johnson | 43.2375 | 675.03 B | 0.522 | 1.22 | 10.76 M | 465.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.70 | 1.26 T | 2.33 | 3.41 | 6.22 M | 439.68 M |
| MCD | McDonald's Corporation | 60.5691 | 194.46 B | 0.3188 | 0.53 | 7.07 M | 427.94 M |
| SLB | Schlumberger N.V. | 53.2291 | 75.22 B | 1.7122 | 3.32 | 7.94 M | 422.75 M |
| HAL | Halliburton Company | 32.8291 | 27.24 B | 1.0948 | 3.45 | 12.7 M | 416.89 M |
| WMT | Walmart Stores | 13.0328 | 1 T | 0.184 | 1.43 | 31.21 M | 406.76 M |
| PG | Procter & Gamble Company | 43.5057 | 388.62 B | 0.2358 | 0.54 | 8.87 M | 386.11 M |
| COP | ConocoPhillips | 31.3671 | 165.62 B | 0.7502 | 2.45 | 11.55 M | 362.43 M |
| V | Visa Inc | 19.9233 | 795.36 B | 0.59 | 3.05 | 16.55 M | 329.8 M |
| DIS | Walt Disney Company | 28.0715 | 206.6 B | 0.7485 | 2.74 | 11.47 M | 322.01 M |
| PM | Philip Morris International Inc | 34.5146 | 306.03 B | 0.5756 | 1.7 | 9.28 M | 320.3 M |
| AXP | American Express Company | 40.7387 | 216.66 B | 1.565 | 4 | 7.81 M | 317.99 M |
| HPQ | HP Inc | 6.9685 | 26.12 B | 0.1472 | 2.16 | 45.02 M | 313.72 M |
| HD | Home Depot | 23.4803 | 350.5 B | 0.5858 | 2.56 | 13.31 M | 312.6 M |
| BA | Boeing Company | 52.7685 | 138.31 B | 1.7319 | 3.39 | 5.53 M | 291.83 M |
| MRK | Merck & Company | 19.4431 | 362.83 B | 0.4189 | 2.2 | 14.62 M | 284.19 M |
| UPS | United Parcel Service | 39.3949 | 95.75 B | 0.3879 | 0.99 | 7.15 M | 281.82 M |
| CLF | Cleveland-Cliffs Inc | 69.0535 | 7.5 B | 5.3066 | 8.32 | 4.08 M | 281.68 M |
| MOS | Mosaic Company | 53.7082 | 7.25 B | 0.5588 | 1.05 | 5.23 M | 280.69 M |
| VZ | Verizon Communications Inc | 16.8053 | 0.1888 | 1.14 | 16.11 M | 270.76 M | |
| MMM | 3M Company | 43.3822 | 97.6 B | 1.3407 | 3.19 | 6.24 M | 270.52 M |
| CRM | Salesforce.com Inc | 30.9112 | 179.42 B | 1.1161 | 3.75 | 8.54 M | 263.97 M |
| CVS | CVS Corp | 25.3851 | 114.54 B | 0.8363 | 3.41 | 10.27 M | 260.73 M |
| UNH | Unitedhealth Group Inc | 37.6421 | 361.04 B | 1.196 | 3.28 | 6.82 M | 256.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.98 | 277.29 B | 1.91 | 2.98 | 3.87 M | 255.02 M |
| ABT | Abbott Laboratories | 18.5836 | 189.28 B | 0.3589 | 1.97 | 13.35 M | 248.11 M |
| DE | Deere & Company | 59.8415 | 186.51 B | 1.6667 | 2.86 | 4.13 M | 247.33 M |
| USB | U.S. Bancorp | 14.0928 | 94.57 B | 0.882 | 6.68 | 17.44 M | 245.81 M |
| F | Ford Motor Company | 5.3738 | 48.92 B | 0.173 | 3.33 | 45.05 M | 242.1 M |
| RTX | Raytheon Technologies | 32.9407 | 271.63 B | 1.1107 | 3.49 | 7.33 M | 241.51 M |
| COF | Capital One Financial Corp | 34.5257 | 118.57 B | 1.8184 | 5.56 | 6.96 M | 240.34 M |
| BMY | Bristol-Myers Squibb Company | 18.253 | 128.59 B | 0.4089 | 2.29 | 13.06 M | 238.4 M |
| LOW | Lowe's Companies | 15.0969 | 129.94 B | 0.3456 | 2.34 | 15.68 M | 236.69 M |
| OXY | Occidental Petroleum Corp | 53.0597 | 57.22 B | 1.431 | 2.77 | 4.4 M | 233.58 M |
| GM | General Motors Company | 17.0026 | 75.48 B | 1.0561 | 6.62 | 13.41 M | 228.04 M |
| NOV | Nov Inc | 48.0311 | 6.42 B | 1.7474 | 3.78 | 4.71 M | 226 M |
| CL | Colgate-Palmolive Company | 32.5449 | 77.9 B | 0.9997 | 3.17 | 6.72 M | 218.59 M |
| PNC | PNC Bank | 31.6082 | 92.05 B | 1.9836 | 6.7 | 6.91 M | 218.52 M |
| T | American Telephone and Telegraph Inc. | 8.8819 | 149.95 B | 0.0947 | 1.08 | 24.53 M | 217.91 M |
| NKE | Nike Inc | 18.8885 | 56.92 B | 0.6005 | 3.28 | 11.41 M | 215.44 M |
| FDX | Fedex Corp | 63.4145 | 75.56 B | 2.22 | 3.63 | 3.25 M | 206.12 M |
| CMI | Cummins Inc | 63.0621 | 63.77 B | 3.4562 | 5.8 | 3.26 M | 205.83 M |
| MGM | MGM Resorts International | 10.2496 | 8.47 B | 0.5007 | 5.14 | 19.94 M | 204.41 M |
| CNX | CNX Resources Corp | 35.6044 | 5.19 B | 1.4926 | 4.38 | 5.72 M | 203.5 M |
| NSC | Norfolk Southern Corp | 48.1381 | 74.26 B | 1.3175 | 2.81 | 4.21 M | 202.82 M |
| A | Agilent Technologies | 22.5885 | 49.89 B | 1.1203 | 5.22 | 8.88 M | 200.6 M |
| MET | Metlife Inc | 20.948 | 64.97 B | 1.2675 | 6.44 | 9.43 M | 197.62 M |
| UNP | Union Pacific Corp | 32.6544 | 179.48 B | 0.4368 | 1.36 | 6.04 M | 197.19 M |
| TGT | Target Corporation | 33.2596 | 73.91 B | 0.8154 | 2.51 | 5.7 M | 189.59 M |
| SPG | Simon Property Group | 58.6873 | 89.12 B | 1.5928 | 2.79 | 3.23 M | 189.56 M |
| MS | Morgan Stanley | 11.5776 | 298.3 B | 0.7089 | 6.52 | 15.97 M | 184.92 M |
| WPM | Wheaton Precious Metals | 33.606 | 61.58 B | 0.4548 | 1.37 | 5.3 M | 178.08 M |
| TRV | The Travelers Companies Inc | 36.186 | 81.85 B | 1.5132 | 4.36 | 4.9 M | 177.43 M |
| ETN | Eaton Corp | 28.0414 | 140.1 B | 0.8025 | 2.95 | 6.3 M | 176.69 M |
| SKYD | Skydance Corporation | 17.9867 | 39.83 B | 0.6157 | 3.54 | 9.81 M | 176.38 M |
| GLW | Corning Inc | 10.0409 | 103.76 B | 0.3386 | 3.49 | 17.02 M | 170.86 M |
| IP | International Paper Company | 21.339 | 18.36 B | 0.2055 | 0.97 | 7.86 M | 167.77 M |
| DD | Du Pont De.Nemours Inc | 10.7159 | 20.62 B | 0.3682 | 3.56 | 15.57 M | 166.8 M |
| SYK | Stryker Corp | 41.3711 | 121.36 B | 1.6539 | 4.16 | 3.96 M | 163.71 M |
| ZBH | Zimmer Biomet Holdings | 49.2907 | 20.34 B | 2.2088 | 4.69 | 3.31 M | 162.99 M |
| LLY | Eli Lilly and Company | 26.6144 | 1.28 T | 0.5116 | 1.96 | 6.05 M | 161.1 M |
| ELV | Elevance Health Inc | 51.5087 | 92.79 B | 1.9997 | 4.04 | 3.1 M | 159.6 M |
| MDT | Medtronic Inc | 24.5917 | 129.97 B | 0.7915 | 3.33 | 6.48 M | 159.28 M |
| RIG | Transocean Inc | 45.5035 | 5.93 B | 2.6406 | 6.16 | 3.5 M | 159.23 M |
| VALE | Vale S.A. ADR | 11.0137 | 49.28 B | 0.3694 | 3.47 | 14.2 M | 156.43 M |
| TT | Trane Technologies Plc | 16.8333 | 93 B | 0.7865 | 4.9 | 9.29 M | 156.35 M |
| PRU | Prudential Financial Inc | 26.7136 | 42.2 B | 1.8694 | 7.52 | 5.74 M | 153.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9092 | 50.45 B | 0.8155 | 2.46 | 4.49 M | 152.2 M |
| DVN | Devon Energy Corp | 42.8583 | 49.44 B | 1.64 | 3.98 | 3.54 M | 151.81 M |
| YUM | Yum! Brands | 32.683 | 43.1 B | 0.7657 | 2.4 | 4.53 M | 148.04 M |
| ACN | Accenture Plc | 39.309 | 149.85 B | 1.1145 | 2.92 | 3.69 M | 145.02 M |
| BAX | Baxter International Inc | 25.5161 | 13.63 B | 0.6843 | 2.76 | 5.59 M | 142.63 M |
| EMR | Emerson Electric Company | 30.168 | 93.57 B | 0.8699 | 2.97 | 4.71 M | 142.2 M |
| MSI | Motorola Solutions | 32.5046 | 88.49 B | 1.3722 | 4.41 | 4.35 M | 141.41 M |
| ANF | Abercrombie & Fitch Company | 48.215 | 6.45 B | 3.3956 | 7.58 | 2.9 M | 139.84 M |
| MO | Altria Group | 12.1274 | 128.73 B | 0.0719 | 0.6 | 11.45 M | 138.86 M |
| PPG | PPG Industries | 28.7832 | 27.61 B | 0.6946 | 2.47 | 4.79 M | 137.73 M |
| CBRE | CBRE Group Inc | 15.30 | 38.79 B | 1.34 | 9.6 | 8.95 M | 137 M |
| CCL | Carnival Corp | 24.3509 | 41.25 B | 1.0404 | 4.46 | 5.63 M | 136.98 M |
| AA | Alcoa Corp | 24.5777 | 10.83 B | 0.9631 | 4.08 | 5.55 M | 136.37 M |
| AIG | American International Group | 19.1266 | 42.95 B | 1.5593 | 8.88 | 6.96 M | 133.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.759 | 1.4414 | 4.92 | 4.27 M | 131.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 263.40 | 15.00 | 6.04 | 1.09 M | 286.92 M | |
| ABX | Barrick Mining Corp | 40.4606 | 0.4219 | 1.05 | 3.71 M | 150.27 M | |
| OBE | Obsidian Energy Ltd | 125.09 | 1.96 | 1.59 | 929.44 K | 116.26 M | |
| SU | Suncor Energy Inc | 18.4909 | 0.6578 | 3.69 | 5.08 M | 93.93 M | |
| BB | Blackberry Ltd | 31.49 | 0.86 | 2.81 | 2.72 M | 85.7 M | |
| TD | Toronto-Dominion Bank | 21.5445 | 0.3024 | 1.42 | 3.41 M | 73.49 M | |
| TECK-B | Teck Resources Limited | 32.6704 | 1.1513 | 3.65 | 2.05 M | 66.92 M | |
| RY | Royal Bank of Canada | 27.7129 | 0.48 | 1.76 | 2.29 M | 63.45 M | |
| BBD-B | Bombardier Inc Series B | 108.4456 | 6.6348 | 6.52 | 544.24 K | 59.02 M | |
| CVE | Cenovus Energy Inc | 24.0855 | 0.1266 | 0.53 | 2.34 M | 56.44 M | |
| L | Loblaw CO | 5.3039 | 0.0816 | 1.56 | 9.68 M | 51.33 M | |
| FM | First Quantum Minerals Ltd | 22.0991 | 1.1596 | 5.54 | 2.02 M | 44.64 M | |
| WPM | Wheaton Precious Metals Corp | 32.8377 | 0.3111 | 0.96 | 1.23 M | 40.24 M | |
| BMO | Bank of Montreal | 31.1228 | 0.4694 | 1.53 | 1.23 M | 38.19 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5238 | 0.276 | 1.51 | 1.99 M | 36.8 M | |
| BNS | Bank of Nova Scotia | 26.0163 | 0.4983 | 1.95 | 1.4 M | 36.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0976 | 0.3115 | 3.18 | 3.57 M | 36.1 M | |
| CNR | Canadian National Railway Co. | 27.1716 | 0.355 | 1.32 | 1.23 M | 33.36 M | |
| BHC | Bausch Health Companies Inc | 43.69 | 0.89 | 2.08 | 745.66 K | 32.58 M | |
| FNV | Franco-Nevada Corp | 38.3038 | 0.671 | 1.78 | 843.2 K | 32.3 M | |
| OVV | Ovintiv Inc | 83.7982 | 2.1997 | 2.7 | 360.38 K | 30.2 M | |
| MFC | Manulife Fin | 6.97 | 0.1984 | 2.93 | 4.03 M | 28.08 M | |
| AEM | Agnico Eagle Mines Ltd | 53.7432 | 0.3132 | 0.59 | 516.07 K | 27.74 M | |
| RCI-B | Rogers Communications Inc | 21.8954 | 0.3406 | 1.58 | 1.22 M | 26.68 M | |
| LUN | Lundin Mining Corp | 4.1307 | 0.1571 | 3.95 | 6.45 M | 26.66 M | |
| TRI | Thomson Reuters Corp | 19.605 | 0.4424 | 2.31 | 1.12 M | 21.93 M | |
| BTE | Baytex Energy Corp | 34.4795 | 0.4239 | 1.24 | 605.06 K | 20.86 M | |
| IMG | Iamgold Corp | 20.4343 | 0.1317 | 0.65 | 1.02 M | 20.77 M | |
| ATH | Athabasca Oil Corp | 13.65 | 0.75 | 5.81 | 1.45 M | 19.81 M | |
| NA | National Bank of Canada | 19.5611 | 0.1115 | 0.57 | 957.86 K | 18.74 M | |
| AG | First Majestic Silver Corp | 22.9907 | 0.2269 | 1 | 752.57 K | 17.3 M | |
| ATRL | Atkinsrealis Group Inc | 42.057 | 1.325 | 3.25 | 364.63 K | 15.34 M | |
| IMO | Imperial Oil | 29.6156 | 0.8043 | 2.79 | 514.54 K | 15.24 M | |
| SAP | Saputo Inc | 14.5434 | 0.2267 | 1.58 | 1.01 M | 14.7 M | |
| CLS | Celestica Inc Sv | 8.17 | 0.39 | 5.01 | 1.75 M | 14.27 M | |
| BCE | BCE Inc | 16.66 | 0.1034 | 0.62 | 850.47 K | 14.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4419 | 0.1592 | 1.72 | 1.5 M | 14.16 M | |
| MDI | Major Drilling Grp | 11.6599 | 1.0231 | 9.62 | 1.21 M | 14.14 M | |
| GIB-A | CGI Inc | 18.3326 | 0.327 | 1.82 | 753.82 K | 13.82 M | |
| SVM | Silvercorp Metals Inc | 7.0013 | 0.2583 | 3.83 | 1.81 M | 12.7 M | |
| CCO | Cameco Corp | 18.8764 | 0.609 | 3.33 | 667.5 K | 12.6 M | |
| S | Sherritt Intl Rv | 4.6817 | 0.2516 | 5.68 | 2.39 M | 11.21 M | |
| SLF | Sun Life Financial Inc | 14.0196 | 0.0709 | 0.51 | 764.5 K | 10.72 M | |
| MG | Magna International Inc | 11.4198 | 0.5651 | 5.21 | 796.88 K | 9.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9432 | 1.4382 | 4.05 | 222.9 K | 8.23 M | |
| IFC | Intact Financial Corp | 38.0837 | 0.2736 | 0.72 | 206 K | 7.85 M | |
| FTT | Finning Intl | 16.4872 | 0.6267 | 3.95 | 468.78 K | 7.73 M | |
| T | Telus Corp | 6.5589 | 0.0406 | 0.62 | 1.16 M | 7.6 M | |
| OTEX | Open Text Corp | 10.9335 | 0.3376 | 3.19 | 679.6 K | 7.43 M | |
| TOU | Tourmaline Oil Corp | 21.1592 | 0.1077 | 0.51 | 341 K | 7.22 M | |
| MRU | Metro Inc | 12.2142 | 0.106 | 0.88 | 528.51 K | 6.46 M | |
| AETR | Aetherion Technologies Inc. | 268.50 | 41.90 | 18.49 | 23.65 K | 6.35 M | |
| WPRT | Westport Fuel Systems Inc | 268.50 | 41.90 | 18.49 | 23.65 K | 6.35 M | |
| BN | Brookfield Corporation | 5.2283 | 0.1236 | 2.42 | 1.14 M | 5.96 M | |
| STN | Stantec Inc | 9.4097 | 0.145 | 1.57 | 632.36 K | 5.95 M | |
| X | TMX Group Ltd | 5.4118 | 0.1066 | 2.01 | 1.06 M | 5.74 M | |
| POW | Power Corp of Canada Sv | 11.0539 | 0.3536 | 3.3 | 516.99 K | 5.71 M | |
| CAE | Cae Inc | 8.7471 | 0.1294 | 1.5 | 622.35 K | 5.44 M | |
| FTS | Fortis Inc | 18.7924 | 0.2299 | 1.24 | 287.87 K | 5.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0206 | 0.0871 | 0.8 | 481.6 K | 5.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6659 | 0.5123 | 1.55 | 137.96 K | 4.64 M | |
| MX | Methanex Corp | 18.0589 | 0.4743 | 2.7 | 242.41 K | 4.38 M | |
| GTE | Gran Tierra Energy Inc | 61.80 | 0.70 | 1.15 | 65.58 K | 4.05 M | |
| CS | Capstone Mining Corp | 3.16 | 0.12 | 3.95 | 1.27 M | 4.01 M | |
| GWO | Great-West Lifeco Inc | 10.7525 | 0.3421 | 3.29 | 368.52 K | 3.96 M | |
| HBM | Hudbay Minerals Inc | 11.4775 | 0.2976 | 2.66 | 336.2 K | 3.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 293.9393 | 3.059 | 1.05 | 13.03 K | 3.83 M | |
| WCN | Waste Connections Inc | 24.1744 | 0.3028 | 1.27 | 152.83 K | 3.69 M | |
| ALA | AltaGas Ltd | 13.4693 | 0.5515 | 4.27 | 273.87 K | 3.69 M | |
| QTRH | Quarterhill Inc | 4.9917 | 0.2469 | 5.2 | 723.96 K | 3.61 M | |
| TA | Transalta Corp | 13.4473 | 0.1471 | 1.11 | 250.23 K | 3.36 M | |
| USA | Americas Silver Corp | 69.30 | 2.70 | 4.05 | 46.78 K | 3.24 M | |
| BBD-A | Bombardier Inc | 121.00 | 7.50 | 6.61 | 26.68 K | 3.23 M | |
| GAU | Galiano Gold Inc | 8.40 | 0.23 | 2.82 | 367.9 K | 3.09 M | |
| CFW | Calfrac Well Services Ltd | 837.50 | 20.25 | 2.48 | 3.46 K | 2.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.308 | 0.1143 | 0.87 | 213.41 K | 2.84 M | |
| EMA | Emera Incorporated | 15.7084 | 0.3177 | 2.06 | 167.21 K | 2.63 M | |
| GIL | Gildan Activewear Inc | 10.4973 | 0.3807 | 3.76 | 244.8 K | 2.57 M | |
| RFA | RFA Financial Inc. | 27.0132 | 0.2246 | 0.84 | 93.02 K | 2.51 M | |
| FVI | Fortuna Mines Inc | 6.40 | 0.07 | 1.11 | 384.4 K | 2.46 M | |
| ONEX | Onex Corp | 32.5261 | 1.0934 | 3.48 | 75.23 K | 2.45 M | |
| MFI | Maple Leaf Foods | 6.7113 | 0.109 | 1.65 | 339.44 K | 2.28 M | |
| TXP | Touchstone Exploration Inc | 22.88 | 0.94 | 4.28 | 88.36 K | 2.02 M | |
| AVL | Avalon Advanced Materials Inc | 4.25 | 0.12 | 2.91 | 442.3 K | 1.88 M | |
| KRN | Karnalyte Resources Inc | 16.10 | 0.61 | 3.94 | 113.5 K | 1.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.4556 | 0.1496 | 1.32 | 145 K | 1.66 M | |
| ECO | Ecosynthetix Inc | 9.15 | 0.15 | 1.67 | 174.6 K | 1.6 M | |
| CHR | Chorus Aviation Inc | 24.8345 | 0.4525 | 1.86 | 62.29 K | 1.55 M | |
| SGY | Surge Energy Inc | 38.1044 | 0.4626 | 1.23 | 40.46 K | 1.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0578 | 0.1681 | 1.54 | 126.41 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 4.5093 | 0.1651 | 3.8 | 309.44 K | 1.4 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1126 | 0.1362 | 2.74 | 252.64 K | 1.29 M | |
| KEI | Kolibri Global Energy Inc | 31.30 | 1.50 | 5.03 | 41.25 K | 1.29 M | |
| CFP | Canfor Corp | 10.14 | 0.10 | 1 | 120.9 K | 1.23 M | |
| CGG | China Gold Int Resources Corp | 3.9761 | 0.0408 | 1.04 | 273.61 K | 1.09 M | |
| POU | Paramount Resources Ltd | 12.8843 | 0.4703 | 3.79 | 79.88 K | 1.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.1364 | 0.2977 | 3.03 | 101.44 K | 1.03 M | |
| FRU | Freehold Royalties Ltd | 6.5563 | 0.0662 | 1.02 | 145.13 K | 951.53 K | |
| CORS | Corus Entertainment Holdings Inc. | 4408.9517 | 38.0464 | 0.87 | 207 | 912.65 K | |
| CJR-B | Corus Entertainment Inc | 8.8084 | 0.0761 | 0.87 | 103.5 K | 911.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | 2.40 | 20 | 11.25 M | 162.05 M |
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | 146.9001 | 7.69 | 27.45 K | 56.45 M |
| ESINQ | ITT Educational Services Inc | 71.51 | 2.87 | 4.18 | 639.8 K | 45.75 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.49 | 1.71 B | 1.06 | 6.87 | 1.18 M | 19.42 M |
| HDYNQ | Hyperdynamics Corporation | 35.44 | 0.40 | 1.14 | 360.06 K | 12.76 M | |
| ZVOI | Zovio Inc | 21.49 | 137.92 K | 1.01 | 4.93 | 256.17 K | 5.51 M |
| IFLM | Independent Film Development Corporation | 1025.00 | 400.00 | 64 | 5 K | 5.12 M | |
| REDFY | Rediff.com India Limited | 8.40 | 97.36 K | 0.47 | 5.93 | 427.7 K | 3.59 M |
| LNWO | Light & Wonder, Inc. | 8.49 | 6.21 B | 0.45 | 5.6 | 420.3 K | 3.57 M |
| CGIP | Celadon Group Inc | 10.9109 | 5.66 K | 0.6186 | 6.01 | 291.63 K | 3.18 M |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | 0.39 | 13.78 | 808.34 K | 2.6 M |
| ERHE | ERHC Energy Inc | 11.20 | 287.94 K | 0.20 | 1.82 | 195 K | 2.18 M |
| GAMI | GAMCO Investors Inc | 18.6309 | 536.94 M | 1.0869 | 6.2 | 111.05 K | 2.07 M |
| MBGAF | Mercedes-Benz Group AG | 32.711 | 43.72 B | 1.5353 | 4.92 | 62.3 K | 2.04 M |
| CBKCQ | Christopher & Banks Corporation | 4.3784 | 3.86 K | 0.0491 | 1.13 | 213.61 K | 935.29 K |
| VRSEF | Verisante Technology Inc | 8.37 | 92.27 K | 1.063 | 14.55 | 54.97 K | 460.1 K |
| NKRSF | Niko Resources Ltd | 53.3417 | 0.369 | 0.7 | 7.4 K | 394.73 K | |
| BYDDY | BYD Company Limited | 4.03 | 79.59 B | 0.19 | 4.95 | 90.3 K | 363.92 K |
| VALV | Shengkai Innovations Inc | 3.78 | 42.98 K | 0.04 | 1.07 | 66.42 K | 251.08 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.25 | 4.55 | 34.41 K | 197.88 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.70 | 4.29 | 11.5 K | 195.55 K |
| BRDCY | Bridgestone Corporation | 6.9311 | 31.99 B | 0.2421 | 3.62 | 15.44 K | 107.01 K |
| BAJFF | Camrova Resources Inc | 20.44 | 0.254 | 1.26 | 5.09 K | 104.14 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.3633 | 785 | 0.1245 | 2 | 15.94 K | 101.44 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | 4.48 | 4.37 | 820 | 87.64 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | 0.07 | 1.42 | 13.29 K | 66.47 K |
| VNPKF | Verde Agritech Ltd. | 8.5722 | 24.27 M | 0.3622 | 4.41 | 4.2 K | 36 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 68.75 M | 0.03 | 1 | 10.87 K | 32.93 K |
| EFIR | EGPI Firecreek Inc | 108.00 | 476 | 18.80 | 21.08 | 288 | 31.1 K |
| CYRNQ | CYRNQ | 65.00 | 799 | 3.00 | 4.84 | 475 | 30.88 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.48 | 1.7 | 755 | 21.62 K |
| FBCD | FBC Holding Inc | 7.50 | 2.03 M | 1.00 | 15.38 | 2.11 K | 15.83 K |
| TREVQ | Trevali Mining Corporation | 14.037 | 0.637 | 4.75 | 1.05 K | 14.74 K | |
| PMMEF | Premium Exploration Inc | 4.61 | 0.215 | 4.89 | 2.7 K | 12.45 K | |
| SEII | Sharing Economy International Inc | 1280.00 | 645.17 K | 51.80 | 4.22 | 6 | 7.68 K |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 0.50 | 3.03 | 350 | 5.95 K |
| FTEG | For The Earth Corp | 22.50 | 1.20 | 5.63 | 244 | 5.49 K | |
| CSCCF | Capstone Copper Corp. | 3.1603 | 6.35 B | 0.1402 | 4.64 | 1.25 K | 3.95 K |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 389 | 2.18 K | |
| XDSL | mPhase Technologies Inc | 33.50 | 16.8 K | 1.00 | 3.08 | 52 | 1.74 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 1.65 | 12 | 58 | 893.2 |
| AFPW | AlumiFuel Power Corporation | 110.00 | 5.00 | 4.76 | 2 | 220 | |
| REFG | Medical Cannabis Payment Solutions Inc | 7.90 | 182.51 K | 2.70 | 51.92 | 17 | 134.3 |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 0.50 | 14.29 | 21 | 84 |
| MRNJ | Metatron Inc | 5303.7983 | 1.52 M | 545.979 | 11.48 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 2775.00 | 120.05 K | 25.00 | 0.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 74.40 | 1.10 | 1.5 | 391.21 K | 29.11 M | |
| SILV | Silver Valley Metals Corp. | 10.26 | 1.08 | 11.76 | 132.84 K | 1.36 M | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 175 K | 984.38 K | |
| BTR | Bonterra Resources Inc | 70.00 | 11.00 | 18.64 | 12.62 K | 883.12 K | |
| SGQ | SouthGobi Resources Ltd | 9.68 | 0.13 | 1.36 | 66.4 K | 642.75 K | |
| BAT | Batero Gold Corp | 3.45 | 0.18 | 5.5 | 114.5 K | 395.03 K | |
| PFC | PetroFrontier Corp | 3.25 | 0.05 | 1.56 | 99 K | 321.75 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 46.5 K | 297.61 K | |
| VGD | Visible Gold Mines Inc | 4.10 | 0.30 | 7.89 | 60.35 K | 247.43 K | |
| IFOS | Itafos Inc | 235.1905 | 13.9441 | 6.3 | 901 | 211.91 K | |
| PPP | Prospector Metals Corp | 9.00 | 0.18 | 2.04 | 23.16 K | 208.4 K | |
| FNR | 49 North Resources Inc | 3.9135 | 0.2629 | 7.2 | 52.5 K | 205.46 K | |
| GORO | Goldgroup Mining Inc. | 63.60 | 1.20 | 1.92 | 3.11 K | 197.67 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.10 | 2.78 | 39.08 K | 144.6 K | |
| SA-H | Southern Arc Minerals Inc | 10.10 | 0.30 | 3.06 | 13.13 K | 132.61 K | |
| BLDS | Badlands Resources Inc. | 32.00 | 2.00 | 6.67 | 4.04 K | 129.15 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | 0.54 | 4.05 | 6.16 K | 85.39 K | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 23.83 K | 83.42 K | |
| AMM | Almaden Minerals Ltd. | 3.35 | 0.05 | 1.52 | 22 K | 73.7 K | |
| CNS | Contagious Gaming Inc | 18.00 | 3.60 | 25 | 3.75 K | 67.55 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.4662 | 4.17 | 4.23 K | 49.35 K | |
| WEC | Winchester Equity Corporation | 20.60 | 0.40 | 1.98 | 2.34 K | 48.2 K | |
| FMS | Focus Graphite Inc | 8.80 | 0.10 | 1.15 | 4.17 K | 36.7 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.60 | 11.11 | 6 K | 36 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | 0.60 | 7.5 | 4.05 K | 34.83 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.09 | 1.04 | 3.72 K | 32.55 K | |
| EGM | EnGold Mines Ltd | 3.1312 | 0.1842 | 6.25 | 9.38 K | 29.37 K | |
| PX | Pelangio Exploration Inc | 6.50 | 0.20 | 3.17 | 4.47 K | 29.05 K | |
| LPK | Lupaka Gold Corp | 11.00 | 0.30 | 2.8 | 2.44 K | 26.84 K | |
| NIM | Nicola Mining Inc | 30.40 | 0.80 | 2.7 | 735 | 22.34 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.10 | 1.01 | 1.83 K | 18.3 K | |
| AML | Argus Metals Corp. | 7.00 | 0.40 | 6.06 | 2.5 K | 17.5 K | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 474 | 16.12 K | |
| SKYG | Sky Gold Corp | 1005.0001 | 105.00 | 11.67 | 16 | 16.08 K | |
| PGDC | Patagonia Gold Corp | 4.70 | 0.30 | 6.82 | 2.4 K | 11.28 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 875 | 9.62 K | |
| WVM | West Vault Mining Inc | 10.60 | 0.50 | 4.95 | 800 | 8.48 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 423 | 7.19 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 417 | 6.76 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 130 | 6.5 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 0.60 | 9.37 | 905 | 6.33 K | |
| PURO | Platauro Metals Corp. | 48.414 | 1.6694 | 3.57 | 120 | 5.81 K | |
| DCOP | District Copper Corp | 3.60 | 0.10 | 2.86 | 1.55 K | 5.58 K | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 342 | 5.39 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 30.00 | 26.32 | 37 | 5.33 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | 0.50 | 4 | 364 | 4.73 K | |
| KRY | Koryx Copper Inc. | 105.00 | 6.00 | 6.06 | 43 | 4.51 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | 1.40 | 14.29 | 286 | 3.2 K | |
| MMG | Metallic Minerals Corp | 4.80 | 0.30 | 6.67 | 650 | 3.12 K | |
| LTV | Leonovus Inc | 11.40 | 0.60 | 5.56 | 110 | 1.25 K | |
| USS | Uniserve Communications Corporation | 19.7368 | 2.6315 | 15.38 | 55 | 1.09 K | |
| COMP | Uniserve Communications Corporation | 19.7368 | 2.6315 | 15.38 | 55 | 1.09 K | |
| LI | American Lithium Corp | 8.00 | 4.00 | 100 | 120 | 960 | |
| TNX | TenX Protocols Inc. | 152.7004 | 4.275 | 2.88 | 0 | 0 |