Gainers for 8 September 2011 from 00:00:00 until 23:59:59

Gainers for 8 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 7.8481 2.04 B 0.7355 10.34 10.3 M 80.82 M
OPTT Ocean Power Tech Inc 707.98 5.15 M 3.98 0.57 26.78 K 18.96 M
GAU Galiano Gold Inc 8.85 627.82 M 0.32 3.75 332.2 K 2.94 M
EPM Evolution Petroleum Corp 3.322 138.19 M 0.1514 4.78 390.3 K 1.3 M
NNVC Nanoviricides Inc 77.00 35.24 M 3.50 4.76 8.9 K 685.3 K
DSS Document Security Systems 6128.0142 4.5 M 623.1885 11.32 70 428.96 K
AMBO Ambow Education Holding Ltd ADR 1857.00 3.72 M 18.00 0.98 203 376.97 K
SIM Grupo Simec S.A. DE C.V. ADR 6.3451 3.74 B 0.14 2.26 27.08 K 171.81 K
LODE Comstock Mining Inc 767.50 127.01 M 5.00 0.66 140 107.45 K
ITP IT Tech Packaging Inc 30.5955 978.9 K 0.6524 2.18 2.63 K 80.59 K
TOVX Theriva Biologics Inc 5950.00 7.38 M 87.50 1.49 11 65.45 K
REPX Riley Exploration Permian Inc 71.2619 947.46 M 0.9654 1.37 828 59 K
MXC Mexco Energy Corp 6.6383 22.1 M 0.1938 3.01 3.8 K 25.23 K
BTG B2Gold Corp 3.3679 6.82 B 0.1183 3.64 7.1 K 23.91 K
CATX Perspective Therapeutics Inc 11.60 94.2 M 0.50 4.5 2.05 K 23.78 K
PW Power REIT 11.7269 2.45 M 0.3571 3.14 1.83 K 21.41 K
REED Reed's, Inc. 527.3289 21.11 M 17.2895 3.39 38 20.04 K
IBIO Ibio Inc 9900.00 52.9 M 150.00 1.54 2 19.8 K
ARMP Armata Pharmaceuticals Inc 1470.00 144.64 M 280.00 23.53 4 5.88 K
USAS Americas Silver Corp 70.80 1 B 1.50 2.16 53 3.75 K
ACU Acme United Corp 7.2295 269.13 M 0.0519 0.72 500 3.61 K
BRN Barnwell Industries 3.7934 12.2 M 0.0973 2.63 400 1.52 K
ELLO Ellomay Capital Ltd 6.1598 252.16 M 0.0487 0.8 200 1.23 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7.19 1.43 T 0.33 4.81 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 33.21 97.61 M 0.54 1.65 1.68 K 55.69 K
FTEL First Tellurium Corp. 7.50 824.27 K 0.25 3.45 1.86 K 13.95 K
DWTZ Data Watts Partners Inc. 112.00 2.24 2.04 4 448

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 86.80 1.95 2.3 24.97 K 2.17 M
SI Silver 42.53 1.07 B 0.899 2.16 34.44 K 1.46 M
FC Feeder Cattle 145.475 0.85 0.59 4.7 K 683.01 K
RU Rubber 357.50 4.00 1.13 83 29.67 K
CT Cotton 112.575 2.72 2.48 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 20.3149 3.87 T 0.1705 0.85 65.82 M 1.34 B
CSCO Cisco Systems Inc 10.561 397.26 B 0.2659 2.58 103.79 M 1.1 B
BIDU Baidu Inc ADR 147.01 27.15 B 0.96 0.66 7.22 M 1.06 B
AETR Aetherion Technologies Inc. 283.10 35.14 M 10.70 3.93 2.95 M 836.28 M
MU Micron Technology 6.0955 917.92 B 0.1853 3.14 63 M 384.03 M
EBAY Ebay Inc 11.3897 53.86 B 0.2838 2.56 32.99 M 375.78 M
LULU Lululemon Athletica 57.69 12.45 B 1.04 1.84 6.48 M 373.83 M
MDLZ Mondelez Intl Inc 25.1004 84.43 B 0.2004 0.8 14.63 M 367.14 M
AMD Advanced Micro Devices 6.81 906.8 B 0.05 0.74 32.02 M 218.04 M
REGN Regeneron Pharmaceuticals 71.7056 99.25 B 0.9139 1.29 2.07 M 148.09 M
FOSL Fossil Group 97.45 589.61 M 0.80 0.83 1.33 M 129.15 M
MNST Monster Beverage Cp 7.2708 88.94 B 0.1816 2.56 15.8 M 114.89 M
ULTA Ulta Beauty Inc 59.0987 28.18 B 2.9272 5.21 1.9 M 112.01 M
VRTX Vertex Pharmaceutic 47.57 138.69 B 0.63 1.34 2.25 M 107.22 M
WPRT Westport Fuel Systems Inc 283.10 42.17 M 10.70 3.93 295.22 K 83.58 M
RGLD Royal Gold Inc 68.8166 22.72 B 2.6661 4.03 1.16 M 79.85 M
SWKS Skyworks Solutions 16.0529 20.61 B 0.1264 0.79 4 M 64.27 M
PTEN Patterson-Uti Energy 18.0714 3.95 B 0.1987 1.11 3.44 M 62.14 M
SEAC Sea Change Intl IN 162.20 8.4 M 4.40 2.79 382.66 K 62.07 M
BMRN Biomarin Pharmaceuticals 29.94 11.3 B 0.91 3.13 1.97 M 58.89 M
ON On Semiconductor 7.22 28.66 B 0.11 1.55 7.34 M 53.01 M
MDRX Allscripts Hlthcare 17.87 511.23 M 0.17 0.96 2.43 M 43.39 M
TSCO Tractor Supply Company 5.3078 19.14 B 0.0778 1.49 8 M 42.44 M
TTWO Take-Two Interactive Software 13.405 43.25 B 0.355 2.72 3.04 M 40.76 M
CLNE Clean Energy Fuels 14.41 414.44 M 0.51 3.67 2.66 M 38.32 M
NAVBQ Navidea Biopharmaceuticals Inc. 61.00 10.01 K 1.40 2.35 566.65 K 34.57 M
ACTG Acacia Res-Acacia 41.0503 404.01 M 1.4906 3.77 697.46 K 28.63 M
PAAS Pan Amer Silver Corp 26.3845 16.22 B 0.3554 1.37 1.05 M 27.78 M
VEON Veon Ltd ADR 153.7939 5.26 B 1.44 0.95 175.46 K 26.98 M
DPZ Domino's Pizza Inc Common Stock 22.1621 10.81 B 0.532 2.46 1.09 M 24.22 M
NBIS Nebius Group N.V. 30.26 42.05 B 0.46 1.54 786.9 K 23.81 M
PSMT Pricesmart Inc 57.0399 5.15 B 0.4874 0.86 405.93 K 23.15 M
GRMN Garmin Ltd 20.7152 56.64 B 0.1992 0.97 1.06 M 21.87 M
POWI Power Integratn 13.9936 2.6 B 0.258 1.88 1.22 M 17.09 M
GLNG Golar Lng Ltd 23.2727 4.37 B 0.316 1.38 706.5 K 16.44 M
ANIP ANI Pharma Inc 104.0402 1.63 B 9.36 9.89 135.54 K 14.1 M
AMRN Amarin Corp ADR 225.20 492.32 M 1.20 0.54 60.38 K 13.6 M
MITK Mitek Systems Inc 12.91 845.59 M 0.25 1.97 929.9 K 12.01 M
TTMI TTM Technologies 10.88 8.29 B 0.06 0.55 1.08 M 11.78 M
INVA Innoviva Inc 14.8492 1.34 B 0.9276 6.66 733.68 K 10.89 M
LQDT Liquidity Services 31.41 1.44 B 0.82 2.68 256.2 K 8.05 M
PAA Plains All American Pipeline LP 10.7448 17.03 B 0.0655 0.61 741 K 7.96 M
SCOR Comscore Inc 328.60 47.27 M 11.60 3.66 21.98 K 7.22 M
LOPE Grand Canyon Educati 15.36 3 B 0.21 1.39 462.37 K 7.1 M
RYAAY Ryanair Hlds Plc ADR 8.7767 30.78 B 0.072 0.83 654.54 K 5.74 M
ASTE Astec Inds Inc 28.8384 861.76 M 0.2436 0.85 185.71 K 5.36 M
AIFU Fanhua Inc. 166.9529 428.34 M 4.6067 2.84 29.98 K 5.01 M
CVV CVD Equipment Corp 18.16 28.71 M 0.14 0.78 269.93 K 4.9 M
SRPT Sarepta Therapeutics 7.32 1.79 B 0.36 5.17 613.29 K 4.49 M
OMCL Omnicell Inc 15.15 1.64 B 0.13 0.87 196.61 K 2.98 M
SIMO Silicon Motion Techn ADR 7.6435 6.23 B 0.1202 1.6 382.71 K 2.93 M
CALM Cal-Maine Foods IN 10.851 3.12 B 0.0957 0.89 194.14 K 2.11 M
NVAX Novavax Inc 35.80 1.65 B 0.80 2.29 55.05 K 1.97 M
ASPS Altisource Portfolio 265.1606 61.85 M 2.307 0.88 7.33 K 1.94 M
LAB Standard Biotools Inc 13.08 252.26 M 0.12 0.93 143.9 K 1.88 M
GEG Great Elm Group Inc 20.40 66.32 M 0.48 2.41 68.32 K 1.39 M
OSUR Orasure Tech Inc 7.42 245.53 M 0.11 1.5 186.16 K 1.38 M
GURE Gulf Resources Inc 106.50 5.17 M 7.00 7.04 11.69 K 1.25 M
EGAN Egain Corp 4.55 157.45 M 0.30 7.06 270.26 K 1.23 M
LITS MEI Pharma, Inc. Common Stock 149.1429 30.46 M 14.9143 11.11 7.38 K 1.1 M
PCRX Pacira Pharm Inc 8.50 1.46 B 0.25 3.03 99.04 K 841.85 K
HAFC Hanmi Financial Cp 4.9282 960.71 M 0.0767 1.58 152.8 K 753.02 K
MMYT Makemytrip Ltd 20.45 4.97 B 0.27 1.34 36.57 K 747.94 K
CHEF The Chefs Warehouse 13.81 4.66 B 0.10 0.73 50.71 K 700.28 K
SEED Origin Agritech Ltd 28.40 9.42 M 0.50 1.79 20.58 K 584.47 K
XTIA Xti Aerospace Inc 390.00 37.7 M 190.00 95 1.4 K 546.78 K
ARQ Arq Inc 6.1098 137.87 M 0.1779 3 77.46 K 473.28 K
BSIN Big Sky Industrial Inc. 149.374 65.09 M 2.2893 1.56 3.08 K 459.77 K
CIGI Colliers Intl Grp IN 16.9042 4.7 B 0.1856 1.11 26.88 K 454.35 K
IRD Opus Genetics, Inc. 537.60 358.57 M 43.20 8.74 799 429.54 K
LFVN Lifevantage Cp 9.4289 59.42 M 0.0605 0.65 42.03 K 396.29 K
CAAS China Automotive Sys 4.0015 132.89 M 0.041 1.04 95.56 K 382.4 K
UTMD Utah Medical Prod 19.834 207.94 M 0.145 0.74 16.99 K 337.06 K
ASMB Assembly Biosciences 590.9999 455.47 M 11.9998 2.07 566 334.51 K
KVHI K V H Inds Inc 8.08 132.61 M 0.09 1.13 40.48 K 327.05 K
NXST Nexstar Media Group Inc 4.5345 6.46 B 0.1679 3.85 59.48 K 269.73 K
CGEN Compugen Ltd 3.78 197.97 M 0.08 2.16 61.33 K 231.81 K
CCEC Capital Clean Energy Carriers Corp 13.9506 1.22 B 0.1923 1.4 16.49 K 229.99 K
SLS Sellas Life Sciences Group Inc 24905.6523 1.7 B 246.5859 1 9 224.15 K
JSM SLM Cp 6% Sr Nt 7.5129 5.05 B 0.0403 0.54 29.32 K 220.32 K
WILC G Willi-Food Intl 4.4336 391.4 M 0.0542 1.24 48.6 K 215.5 K
ONCY Oncolytics Biotech Inc 36.6699 53.9 M 1.425 4.04 5.76 K 211.22 K
RGEN Repligen Cp 3.32 11.03 B 0.08 2.47 55.23 K 183.35 K
DSGX Descartes Sys Group 6.59 8.21 B 0.25 3.94 22.9 K 150.91 K
CYTK Cytokinetics 6.84 8.15 B 0.12 1.79 21.31 K 145.75 K
FTFT Future Fintech Group Inc 3760.00 28.43 M 80.00 2.17 32 120.32 K
OMAB Grupo Aeroportuario ADR 6.6423 5.39 B 0.0553 0.84 17.34 K 115.16 K
PESI Perma-Fix Envir 6.90 338.01 M 0.05 0.73 15.32 K 105.69 K
ADUS Addus Homecare Corp 4.86 2.34 B 0.07 1.46 19.8 K 96.23 K
INTG Intergroup Cp The 23.94 87.45 M 1.16 5.09 4 K 95.76 K
HNRG Hallador Energy Company 6.6465 517.63 M 0.1431 2.2 11.85 K 78.76 K
REFR Research Frontiers 4.05 12.15 M 0.12 3.05 19.34 K 78.34 K
EYPT Eyepoint Pharmaceuticals Inc 45.346 30.74 M 0.246 0.55 1.66 K 75.37 K
HRZN Horizon Technology F 3.1482 253.72 M 0.0319 1.02 21 K 66.11 K
ULBI Ultralife Corp 5.00 262.46 M 0.05 1.01 13.18 K 65.9 K
GASS Stealthgas Inc 3.6879 301.03 M 0.0523 1.44 17.68 K 65.2 K
GALT Galectin Therapeutic 5.04 331.8 M 0.18 3.7 12.82 K 64.59 K
IEP Icahn Enterprises 6.7416 3.79 B 0.1545 2.35 9.46 K 63.78 K
FER Ferrovial Se 22.7514 44.04 B 0.2926 1.3 2.45 K 55.74 K
HBCP Home Bancorp Inc 11.6391 480.52 M 0.2187 1.91 4.71 K 54.88 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 45646.8711 2.72 B 669.3086 1.49 2.04 M 93.3 B
KO Coca-Cola Company 22.6105 419.74 B 0.1175 0.52 24.87 M 562.27 M
NEM Newmont Mining Corp 47.1991 123.11 B 1.3299 2.9 9.3 M 439.02 M
USB U.S. Bancorp 14.1983 94.57 B 0.1055 0.75 25.31 M 359.42 M
CF Cf Industries Holdings 26.007 18.33 B 0.2613 1.01 10.41 M 270.75 M
VLO Valero Energy Corp 13.2455 101.43 B 0.5198 4.08 19.42 M 257.26 M
CMG Chipotle Mexican Grill 6.2268 46.35 B 0.053 0.86 38.08 M 237.12 M
DECK Deckers Outdoor Corp 15.1967 11.8 B 0.1017 0.67 9.89 M 150.31 M
KGC Kinross Gold Corp 15.8971 25.29 B 0.3498 2.25 7.74 M 123.12 M
WMB Williams Companies 10.2251 86.16 B 0.0994 0.98 9.77 M 99.85 M
GIS General Mills 23.004 18.29 B 0.2064 0.91 4.24 M 97.43 M
PCG Pacific Gas & Electric Company 32.4579 28.85 B 0.2104 0.65 2.75 M 89.28 M
AEM Agnico-Eagle Mines Ltd 55.6479 94.01 B 0.503 0.91 1.6 M 88.96 M
IAG Iamgold Corp 21.5893 10.32 B 0.7825 3.76 3.99 M 86.13 M
AU Anglogold Ashanti Ltd ADR 38.4791 46.53 B 0.3544 0.93 2.15 M 82.74 M
NNN National Retail Properties 13.1087 8.03 B 0.1173 0.9 6.02 M 78.88 M
GGB Gerdau S.A. ADR 3.9222 9 B 0.0502 1.3 19.25 M 75.51 M
EGO Eldorado Gold Corp 105.136 8.74 B 1.9773 1.92 695.96 K 73.17 M
CNP Centerpoint Energy Inc 11.9807 27.18 B 0.2394 2.04 5.64 M 67.59 M
FE Firstenergy Corp 23.4633 26.94 B 0.2508 1.08 2.3 M 53.9 M
BVN Compania Mina Buenaventura S.A. ADR 41.3159 6.63 B 0.9629 2.39 1.24 M 51.13 M
MPC Marathon Petroleum Corp 12.4528 109.69 B 0.4753 3.97 4.09 M 50.89 M
HL Hecla Mining Company 7.3937 9.49 B 0.1113 1.53 6.65 M 49.19 M
NFG National Fuel Gas Company 39.9223 7.19 B 0.3945 1 1.11 M 44.43 M
EDU New Oriental Education & Technology Group ADR 29.5924 8.18 B 0.5059 1.74 1.42 M 41.94 M
PRGO Perrigo Company 71.3366 2.3 B 0.4034 0.57 571.5 K 40.77 M
ATO Atmos Energy Corp 23.319 29.68 B 0.2785 1.21 1.74 M 40.48 M
VYX NCR Voyix Corporation 10.3742 1.44 B 0.1717 1.68 3.8 M 39.46 M
HRL Hormel Foods Corp 9.8781 12.08 B 0.0753 0.77 3.52 M 34.74 M
ARCO Arcos Dorados Holdings Inc 22.2089 1.46 B 0.8411 3.94 1.55 M 34.43 M
EXK Endeavour Silver Corp 12.4408 2.4 B 0.1166 0.95 2.63 M 32.67 M
PHYS Sprott Physical Gold Trust 16.46 0.42 2.62 1.98 M 32.64 M
PAAS Pan American Silver Corp. 27.8994 0.3758 1.37 1.05 M 29.38 M
EQNR Equinor ASA ADR 11.2863 97.82 B 0.0581 0.52 2.37 M 26.74 M
DPZ Domino's Pizza Inc 22.1621 11.44 B 0.532 2.46 1.09 M 24.22 M
NVR NVR Inc 633.50 15.6 B 3.33 0.53 37.55 K 23.78 M
RYN Rayonier Inc REIT 15.2408 6.41 B 0.1054 0.7 1.49 M 22.78 M
GRMN Garmin Ltd 20.7152 0.1992 0.97 1.06 M 21.87 M
CRL Charles River Laboratories Intl 32.10 16.42 B 0.25 0.78 658.03 K 21.12 M
EPD Enterprise Products Partners LP 7.9557 80.14 B 0.0426 0.54 2.54 M 20.22 M
ATR Aptargroup 39.4093 9.07 B 0.2743 0.7 491.4 K 19.37 M
MUX Mcewen Mining Inc 59.7013 759.3 M 1.6791 2.89 266.65 K 15.92 M
HE Hawaiian Electric Industries 14.571 1.55 B 0.2221 1.55 913.72 K 13.31 M
ELS Equity Lifestyle Properties 12.1505 12.47 B 0.0687 0.57 1 M 12.19 M
SA Seabridge Gold 30.26 2.74 B 0.71 2.4 381.89 K 11.56 M
TKC Turkcell Iletisim Hizmetleri As ADR 5.9545 4.16 B 0.142 2.44 1.68 M 9.99 M
PSLV Sprott Physical Silver 19.80 0.37 1.9 496.6 K 9.83 M
WFC-PL Wells Fargo & Company 531.5324 188 B 4.4843 0.85 18.43 K 9.8 M
TPC Tutor Perini Corp 14.1358 5.33 B 0.2196 1.58 519.5 K 7.34 M
UGP Ultrapar Participacoes S.A. ADR 5.8033 5.79 B 0.0557 0.97 1.15 M 6.68 M
FNV Franco Nev Corp 40.1452 47.97 B 1.1446 2.93 166.3 K 6.68 M
OXM Oxford Industries 27.4285 438.11 M 0.489 1.82 222.9 K 6.11 M
MATV Mativ Holdings Inc 16.9344 683.28 M 0.1264 0.75 349.8 K 5.92 M
SXI Standex International Corp 28.8111 2.97 B 1.9302 7.18 140.3 K 4.04 M
ET Energy Transfer LP 3.3378 66.97 B 0.0382 1.16 1.18 M 3.93 M
ASA ASA Gold and Precious Metals 29.3602 936.2 M 0.2796 0.96 126.2 K 3.71 M
PRMB Primo Brands Corporation 6.0208 8.69 B 0.0992 1.68 502.2 K 3.02 M
TROX Tronox Inc 15.2683 450.35 M 0.3675 2.47 151.5 K 2.31 M
LTC Ltc Properties 11.9591 2.47 B 0.0971 0.82 190 K 2.27 M
TRGP Targa Resources 16.2771 62.57 B 0.1057 0.65 113.3 K 1.84 M
AGRO Adecoagro S.A. 9.6673 1.31 B 0.0776 0.81 187.1 K 1.81 M
GEL Genesis Energy LP 9.4907 1.59 B 0.0677 0.72 172 K 1.63 M
GRC Gorman-Rupp Company 16.4489 1.86 B 0.1123 0.69 67.38 K 1.11 M
BAH Booz Allen Hamilton Holding Corp 4.1781 10.35 B 0.0357 0.86 258.4 K 1.08 M
MSB Mesabi Trust 6.9417 225.93 M 0.3947 6.03 114.1 K 792.05 K
TAC Transalta Corp 13.5309 4.24 B 0.0904 0.67 38.9 K 526.35 K
GNT Gabelli Natural Resources Gold 4.2551 144.58 M 0.035 0.83 95.5 K 406.36 K
IIM Invesco Insured Muni Income Trust 6.8595 532.25 M 0.0359 0.53 58.8 K 403.34 K
FSM Fortuna Silver Mines 6.75 2.8 B 0.2404 3.69 59.07 K 398.72 K
ENFY Enlightify Inc. 50.6291 1.58 K 1.8327 3.76 7.38 K 373.79 K
AGI Alamos Gold Inc 17.6227 12.56 B 0.4663 2.72 20.7 K 364.79 K
PMM Putnam Managed Muni Income Trust 3.3008 277.99 M 0.0314 0.96 101 K 333.38 K
GLP Global Partners LP 5.3888 1.5 B 0.1238 2.35 60.4 K 325.48 K
BANC First Pactrust Bancorp 7.6573 2.84 B 0.1263 1.68 39.7 K 303.99 K
DRD Drdgold Ltd ADR 3.1401 2.08 B 0.0569 1.85 92.4 K 290.15 K
NOAH Noah Holdings Ltd ADR 8.2107 462.67 M 0.142 1.76 31.1 K 255.35 K
EPR-PC EPR Properties 7.6784 0.1111 1.47 32.87 K 252.39 K
SBR Sabine Royalty Trust 19.7765 937.6 M 0.1174 0.6 10.9 K 215.56 K
STN Stantec Inc 9.9012 8.49 B 0.2012 2.07 20.36 K 201.57 K
PMO Putnam Muni Opportunities Trust 5.271 280.61 M 0.0368 0.7 32.7 K 172.36 K
TAK Takeda Pharmaceutical Co. Ltd ADR 11.9155 66.58 B 0.183 1.56 13.6 K 162.05 K
WDS Woodside Energy Group Ltd 20.0073 42.37 B 0.1013 0.51 6.63 K 132.71 K
LODE Comstock 767.50 126.77 M 5.00 0.66 140 107.45 K
VPV Invesco Pennsylvania Muni 5.8483 185.77 M 0.039 0.67 13.4 K 78.37 K
NRT North European Oil Royality Trust 7.5705 65.44 M 0.0451 0.6 9.8 K 74.19 K
DAC Danaos Corp 43.0557 2.84 B 0.5757 1.36 1.33 K 57.22 K
EMA Emera Inc 16.2628 15.59 B 0.6533 4.19 3.5 K 56.92 K
CRT Cross Timbers Royalty Trust 13.3502 75 M 0.1737 1.32 3.9 K 52.07 K
MCI Massmutual Corporate Investors 5.5304 359.04 M 0.0586 1.07 8.1 K 44.8 K
BXC Bluelinx Holdings Inc 17.90 497.98 M 0.30 1.7 1.97 K 35.26 K
MTR Mesa Royalty Trust 14.6722 3.67 M 0.3053 2.13 2 K 29.34 K
EPR-PE EPR Properties 9.4185 0.1378 1.48 3.1 K 29.2 K
PYT Pplus Trust 9.1218 0.2354 2.65 2.34 K 21.31 K
KTH Lehman Abs Corp 11.4604 0.1221 1.08 1.1 K 12.64 K
SPG-PJ Simon Property Group Inc 31.3826 45.49 B 0.4635 1.5 400 12.55 K
HL-PB Hecla Mining Company 22.0584 971.3 M 0.3768 1.74 350 7.72 K
SII Sprott Inc 52.6126 2.91 B 1.7457 3.43 130 6.84 K
SUZ Suzano Papel E Celul ADR 3.9644 11.88 B 0.1024 2.65 1.2 K 4.76 K
CMS-PB Consumers Energy Company 43.2452 6.39 B 0.2543 0.59 105 4.54 K
OGC OceanaGold Corporation 7.1533 6.12 B 0.6053 9.24 500 3.58 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5226.8657 32.9766 0.63 190.12 K 993.75 M
ABX Barrick Mining Corp 41.1386 0.678 1.68 5.15 M 211.78 M
ELD Eldorado Gold 103.7026 2.0258 1.99 1.55 M 161.08 M
K Kinross Gold Corp 15.7443 0.3759 2.45 3.76 M 59.13 M
RCI-B Rogers Communications Inc 22.0685 0.1731 0.79 1.76 M 38.76 M
IMG Iamgold Corp 21.2814 0.8471 4.15 1.56 M 33.19 M
AEM Agnico Eagle Mines Ltd 54.3009 0.5577 1.04 495.28 K 26.89 M
FNV Franco-Nevada Corp 39.2515 0.9477 2.47 648.8 K 25.47 M
AG First Majestic Silver Corp 23.1091 0.1184 0.51 852.53 K 19.7 M
ATH Athabasca Oil Corp 13.75 0.10 0.73 1.38 M 19.01 M
ENB Enbridge Inc 15.247 0.1588 1.05 1.16 M 17.68 M
SVM Silvercorp Metals Inc 7.673 0.6717 9.59 1.93 M 14.85 M
TXG Torex Gold Resources Inc 16.5288 0.9957 6.41 787.15 K 13.01 M
TA Transalta Corp 13.6127 0.1654 1.23 841.24 K 11.45 M
AGI Alamos Gold Inc Cls A 16.4351 0.3998 2.49 520.73 K 8.56 M
AETR Aetherion Technologies Inc. 279.50 11.00 4.1 27.14 K 7.59 M
WPRT Westport Fuel Systems Inc 279.50 11.00 4.1 27.14 K 7.59 M
PAAS Pan American Silver Corp 26.039 0.4465 1.74 257.74 K 6.71 M
REI-UN RioCan Real Estate Investment Trust 11.086 0.0654 0.59 441.86 K 4.9 M
CU Canadian Utilities Ltd Cl A NV 16.528 0.2146 1.32 285.21 K 4.71 M
CG Centerra Gold Inc 9.6792 0.3366 3.6 440 K 4.26 M
EDR Endeavour Silver Corp 11.5003 0.1182 1.04 360.37 K 4.14 M
CFW Calfrac Well Services Ltd 842.50 5.00 0.6 4.75 K 4.01 M
WN George Weston Limited 16.9221 0.1039 0.62 213.27 K 3.61 M
PRU Perseus Mining Ltd 3.8007 0.1814 5.01 846.2 K 3.22 M
BTO B2Gold Corp 3.2716 0.0705 2.2 961.6 K 3.15 M
GAU Galiano Gold Inc 8.80 0.40 4.76 332.4 K 2.93 M
X TMX Group Ltd 5.4482 0.0364 0.67 531.04 K 2.89 M
WFG West Fraser Timber CO Ltd 17.0641 0.2673 1.59 154.6 K 2.64 M
FVI Fortuna Mines Inc 6.67 0.27 4.22 387.2 K 2.58 M
WSP WSP Global Inc 17.2941 0.1945 1.14 140.69 K 2.43 M
STN Stantec Inc 9.6666 0.2569 2.73 249.15 K 2.41 M
KRN Karnalyte Resources Inc 16.90 0.80 4.97 112.2 K 1.9 M
DPM Dundee Precious Metals Inc 8.0561 0.3594 4.67 221.16 K 1.78 M
DSG Descartes Sys 6.50 0.29 4.67 245.61 K 1.6 M
QBR-B Quebecor Inc 6.1557 0.0858 1.41 236 K 1.45 M
CGG China Gold Int Resources Corp 4.0169 0.0408 1.03 355.87 K 1.43 M
ITH International Tower Hill Mines Ltd 7.86 0.05 0.64 180.3 K 1.42 M
TXR Torex Resources Inc. 16.4465 0.9908 6.41 78.72 K 1.29 M
USA Americas Silver Corp 70.20 0.90 1.3 17.2 K 1.21 M
OGC Oceanagold Corp 7.0502 0.3841 5.76 157.4 K 1.11 M
PSLV-U Sprott Physical Silver Trust 19.83 0.45 2.32 55.11 K 1.09 M
KEI Kolibri Global Energy Inc 34.60 3.30 10.54 27.08 K 936.97 K
WTE Westshore Terminals Investment Corp 11.2047 0.0732 0.66 82.49 K 924.24 K
ORE Orezone Gold Corp 3.58 0.13 3.77 244.28 K 874.52 K
BYD Boyd Group Services Inc 9.1476 0.1572 1.75 91 K 832.43 K
LIF Labrador Iron Ore Royalty Corp 10.1082 0.1629 1.64 81.9 K 827.82 K
NPK Verde Agritech Plc 8.89 0.45 5.33 73.4 K 652.53 K
SEA Seabridge Gold Inc 22.7833 0.3068 1.36 26.21 K 597.08 K
TLO Talon Metals Corp 9.50 1.00 11.76 61.05 K 579.98 K
EDV Endeavour Mining Corp 19.9395 0.4103 2.1 28.69 K 572.06 K
CIGI Colliers International Group Inc 16.8575 0.1027 0.61 33.65 K 567.31 K
SII Sprott Inc 50.2738 1.1816 2.41 11.22 K 564.07 K
BDI Black Diamond Group Ltd 10.2848 0.1683 1.66 45.78 K 470.89 K
PSI Pason Systems Inc 7.1556 0.0507 0.71 59.76 K 427.6 K
CCA Cogeco Communications Inc 28.5367 0.3559 1.26 14.65 K 418.12 K
ALS Altius Minerals Corp 9.224 0.2093 2.32 35.35 K 326.03 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.1938 0.0615 0.51 26.6 K 324.38 K
MRT-UN Morguard Real Estate Investment Trust 6.1744 0.045 0.73 51.12 K 315.63 K
III Imperial Metals Corp 11.01 0.11 1.01 18.09 K 199.18 K
DXT Dexterra Group Inc 9.9699 0.1178 1.2 18.54 K 184.84 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.5761 0.0366 0.66 32.68 K 182.22 K
MRE Martinrea International Inc 5.9212 0.0899 1.54 28.73 K 170.1 K
ENGH Enghouse Systems Ltd 3.6641 0.0516 1.43 44.2 K 161.95 K
PBH Premium Brands Holdings Corp 9.4027 0.0634 0.68 15.79 K 148.47 K
POW-PD Power Corporation of Canada Pref D 10.8464 0.2175 2.05 13.37 K 144.98 K
AIF Altus Group Ltd 3.0668 0.0588 1.95 42.54 K 130.47 K
TAL Petrotal Corp 91.0421 0.7168 0.79 1.39 K 126.46 K
ET Evertz Technologies Ltd 3.0262 0.1121 3.85 31.6 K 95.63 K
TRP-PA TC Energy Corp Pref Series 1 12.151 0.0607 0.5 6.56 K 79.75 K
SIA Sienna Senior Living Inc 4.1079 0.0551 1.36 19.07 K 78.35 K
OGD Orbit Garant Drilling Inc 5.31 0.11 2.12 13.1 K 69.56 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5366 0.0609 0.81 8.21 K 61.88 K
MRD Melcor Dev 6.9465 0.1334 1.96 8.75 K 60.79 K
CGY Calian Group Ltd 10.5198 0.135 1.3 5.54 K 58.26 K
CSW-A Corby Spirit and Wine Limited 6.5728 0.0405 0.62 7.33 K 48.2 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.0984 0.0648 0.59 4.25 K 47.18 K
FTS-PG Fortis Inc Pref G 11.512 0.1318 1.16 3.75 K 43.17 K
ELVA Electrovaya Inc 6.95 0.15 2.21 5.52 K 38.36 K
ATX ATEX Resources Inc. 9.00 0.30 3.45 4.17 K 37.5 K
WN-PA George Weston Prf 10.7843 0.0553 0.52 3.26 K 35.17 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1426 0.0513 0.56 3.8 K 34.76 K
BBD-PB Bombardier Inc Pref B 5.02 0.0841 1.7 6.87 K 34.5 K
ELEF Silver Elephant Mining Corp 22.4907 0.3307 1.49 1.48 K 33.26 K
HMMC Hemlo Mining Corp. 193.50 6.75 3.61 167 32.31 K
ATD Alimentation Couche-Tard Inc. 4.4961 0.0226 0.51 6.6 K 29.67 K
BBD-PD Bombardier Inc Pref D 6.4641 0.0828 1.3 4 K 25.86 K
FFN-PA North American Financial 15 Split Corp 3.889 0.0601 1.57 6.58 K 25.59 K
SNDY Sunday Lake Gold Corp. 4.20 0.60 16.67 6 K 25.2 K
BPF-UN Boston Pizza Royalties Income Fund 4.5917 0.0625 1.38 4.64 K 21.31 K
SXGC Southern Cross Gold Consolidated Ltd 5.4603 0.0952 1.77 3.43 K 18.75 K
FTN-PA Financial 15 Split Corp Pref A 4.0847 0.0366 0.9 4.55 K 18.59 K
BCT Briacell Therapeutics Corp 127.9492 7.2423 6 107 13.69 K
BBD-PC Bombardier Inc Pref C 6.516 0.0673 1.04 1.98 K 12.87 K
RIC Richmont Mines 3.6915 0.0667 1.84 3.2 K 11.81 K
PGIC Premium Global Income Split Corp 13.3314 0.1139 0.86 319 4.25 K
STC Sangoma Technologies Corp 3.22 0.21 6.98 1.14 K 3.68 K
SVB Silver Bull Resources Inc 5.76 0.08 1.41 500 2.88 K
WFC Wall Financial 7.1945 0.0371 0.52 300 2.16 K
SOIL Saturn Oil and Gas Inc 5.20 0.40 8.33 400 2.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRSEF Verisante Technology Inc 8.66 92.27 K 0.29 3.46 65.41 K 566.41 K
NKRSF Niko Resources Ltd 55.2374 1.8957 3.55 6.9 K 381.14 K
NTPIF Nam Tai Property Inc. 5.03 262.33 M 0.03 0.6 40.93 K 205.89 K
LCU Lion Copper Corp. Common Shares 33.75 70.69 M 0.27 0.81 3.87 K 130.61 K
SYNE Synthesis Energy Systems Inc 112.00 157 5.12 4.79 823 92.18 K
VNPKF Verde Agritech Ltd. 8.86 24.27 M 0.2878 3.36 9.26 K 82 K
LASLY Lentuo International Inc 5.74 3.26 K 0.07 1.23 13.04 K 74.84 K
HEWA Healthwarehouse.Com 4.69 5.15 M 0.53 12.74 13.09 K 61.4 K
SGRCF San Gold Corporation 3.02 0.09 3.07 11.98 K 36.19 K
BRDCY Bridgestone Corporation 7.049 31.99 B 0.1179 1.7 4.72 K 33.29 K
PEHD Perigee Holdings Inc. 148.00 130 8.00 5.71 155 22.94 K
SEII Sharing Economy International Inc 1400.00 645.17 K 120.00 9.38 14 19.6 K
STTO SITO Mobile Ltd. 4.30 5.13 K 0.20 4.88 4.31 K 18.55 K
BAJFF Camrova Resources Inc 20.566 0.126 0.62 855 17.58 K
CSCCF Capstone Copper Corp. 3.19 6.35 B 0.0297 0.94 5.2 K 16.59 K
USRM U.S. Stem Cell Inc 79.00 64.15 K 12.00 17.91 161 12.72 K
PARD Poniard Pharmaceuticals Inc 6.00 149 0.396 7.07 1.73 K 10.35 K
ESGLF EnviroGold Global Limited 16.70 45.59 M 2.42 16.95 500 8.35 K
CALIQ China Auto Logistics Inc. 8.478 484 0.258 3.14 316 2.68 K
HMNY Helios and Matheson Analytics Inc 430.9807 23.9434 5.88 3 1.29 K
CGAC Code Green Apparel Corp 45.00 1.09 M 4.00 9.76 23 1.03 K
FONU FonU2 Inc 36.00 4.00 12.5 25 900
HIMR Hollund Industrial Marine Inc 300.00 25.00 9.09 1 300
RGGI Resgreen Group International Inc 10.00 48.75 K 3.00 42.86 16 160
SPRV Web To Door Inc 112500.0625 390.37 K 25000.00 28.57 0 0
APPZ Monster Arts Inc 1499.9969 299.9994 25 0 0
BOMO Bowmo Inc 162000.0625 13.64 K 12000.00 8 0 0
DNAX DNA Brands Inc 483000.00 339.48 K 14000.0625 2.99 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 71.00 1.00 1.43 289.38 K 20.55 M
AXL Arrow Exploration Corp 148.7179 3.4188 2.35 96.68 K 14.38 M
SIEN Sienna Resources Inc. 9.00 0.50 5.88 1.13 M 10.21 M
CKG Chesapeake Gold Corp 16.08 1.98 14.04 216.97 K 3.49 M
KCC Kincora Copper Limited 174.00 3.00 1.75 16.73 K 2.91 M
PEX Pacific Ridge Exploration Ltd 25.00 2.25 9.89 97.46 K 2.44 M
SLG PetroTal Corp 16.8708 0.1328 0.79 138.84 K 2.34 M
ABM Athabasca Minerals Inc 84.00 3.00 3.7 27.6 K 2.32 M
MN Manganese X Energy Corp 10.00 0.50 5.26 207.54 K 2.08 M
UCU Ucore Rare Metals Inc 6.80 0.10 1.49 125.2 K 851.36 K
GORO Goldgroup Mining Inc. 64.40 0.80 1.26 11.96 K 769.9 K
NZ New Zealand Energy Corp 14.90 0.70 4.93 34.05 K 507.34 K
FEO Oceanic Iron Ore Corp 3.60 0.70 24.14 74.1 K 266.76 K
LA Los Andes Copper Ltd 3.20 0.05 1.59 74 K 236.8 K
OGW Ongwe Minerals Inc. 49.28 5.92 13.65 4.74 K 233.78 K
LPK Lupaka Gold Corp 12.00 1.00 9.09 19.17 K 230.04 K
BAT Batero Gold Corp 3.59 0.14 4.06 61.6 K 221.14 K
BARU Baru Gold Corp 9.20 0.20 2.22 24.01 K 220.86 K
AMM Almaden Minerals Ltd. 3.43 0.08 2.39 63.5 K 217.81 K
GCOM Green Shift Commodities Ltd. 9.60 1.20 14.29 22.55 K 216.53 K
DEC Decade Resources Ltd 4.75 0.75 18.75 41.99 K 199.46 K
SGLD Scorpio Gold Corporation 14.22 0.36 2.6 13.06 K 185.73 K
CTH CoTec Holdings Corp. 1000.00 90.00 9.89 153 153 K
MKO Mako Mining Corp 11.80 0.10 0.85 9.29 K 109.62 K
TIE Coloured Ties Capital Inc. 12.4235 0.1941 1.59 8.05 K 100.01 K
MXL-H MX Gold Corp 6.90 0.50 7.81 13.43 K 92.63 K
KEEK Personas Social Incorporated 1215.00 30.00 2.53 56 68.04 K
REX Orex Minerals Inc 7.60 0.20 2.7 8.59 K 65.25 K
MVI-H Monitor Ventures Inc 32.00 0.75 2.4 1.64 K 52.61 K
GPUS Alset AI Ventures Inc. 1612.4838 52.0156 3.33 32 51.6 K
CTN Centurion Minerals Ltd 331.1993 23.9999 7.81 147 48.69 K
GMV GMV Minerals Inc 4.10 0.30 7.89 11.65 K 47.76 K
INTR Intrepid Metals Corp. 112.00 32.00 40 372 41.66 K
RAGE Renegade Gold Inc. 468.00 30.00 6.85 81 37.91 K
ALTA Altamira Gold Corp 4.20 0.30 7.69 8.9 K 37.37 K
EPO-H Encanto Potash Corp 12.25 0.25 2.08 2.45 K 29.99 K
MMG Metallic Minerals Corp 5.00 0.20 4.17 5.78 K 28.9 K
NOBL Noble Plains Uranium Corp. 4.56 0.36 8.57 6.33 K 28.88 K
WVM West Vault Mining Inc 10.80 0.20 1.89 2.4 K 25.92 K
DCOP District Copper Corp 3.90 0.30 8.33 6.25 K 24.38 K
FMS Focus Graphite Inc 9.00 0.20 2.27 2.69 K 24.21 K
WINS Winshear Gold Corp 14.0602 0.74 5.56 1.67 K 23.41 K
SC-H Serrano Resources Ltd 18.00 1.25 7.46 1.28 K 23.06 K
TIG Triumph Gold Corp 33.00 2.00 6.45 660 21.78 K
AML Argus Metals Corp. 7.30 0.30 4.29 2.97 K 21.68 K
TGX True North Gems Inc 360.00 30.00 9.09 40 14.4 K
CUCU Global Copper Corp. 3.15 0.15 5 4.03 K 12.7 K
ILI Infinite Ore Corp 7.60 0.40 5.56 1.64 K 12.45 K
EGT Eguana Technologies Inc 10.00 1.00 11.11 1.19 K 11.9 K
VVTM VVT Med Inc. 700.9346 70.0934 11.11 16 11.21 K
EON EON Lithium Corp. 36.00 2.00 5.88 220 7.92 K
VRB Vanadiumcorp Resource Inc 15.50 0.50 3.33 450 6.97 K
CBI Colibri Resource Corporation 18.00 0.75 4.35 296 5.33 K
VO ValOre Metals Corp 3.50 0.10 2.94 1.5 K 5.25 K
BAV-H Bravern Ventures Ltd 5.3999 0.30 5.88 910 4.91 K
PFC PetroFrontier Corp 3.31 0.06 1.85 1.1 K 3.64 K
LMS Less Mess Storage Inc. 7.20 0.20 2.86 487 3.51 K
NVT Nortec Minerals Corp 6.00 0.30 5.26 367 2.2 K
SAG Sterling Metals Corp 220.00 6.48 M 30.00 15.79 9 1.98 K
RYO Rio Silver Inc 5.25 0.50 10.53 340 1.78 K
BBB Brixton Metals Corporation 10.00 0.50 5.26 140 1.4 K
FMN Fidelity Minerals Corp 37.50 7.50 25 34 1.27 K
MUR Murchison Minerals Ltd 5.75 0.25 4.55 202 1.16 K
SR Strategic Resources Inc 22.50 4.50 25 44 990
SOU Southern Energy Corp 10.40 0.80 8.33 88 915.2
CTEK CLEANTEK Industries Inc 14.7059 1.7647 13.64 60 882.35
RMO Rainy Mountain Royalty Corp 4.80 0.80 20 75 360
LQWD LQwD FinTech Corp 23.10 0.70 3.13 14 323.4
WEB Westbridge Energy Corporation 24.4387 8.1462 50 6 146.63
© 2026 - CastFwd Corp.