Gainers for 1 November 2011 from 00:00:00 until 23:59:59
Gainers for 1 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 13.50 | 166.07 M | 4.50 | 50 | 900 K | 12.15 M |
| VGZ | Vista Gold Corp | 3.66 | 392.71 M | 0.05 | 1.39 | 896.31 K | 3.28 M |
| AUMN | Golden Minerals Company | 182.50 | 3.73 M | 7.25 | 4.14 | 14.21 K | 2.59 M |
| THM | International Tower Hill Mines Ltd | 5.25 | 413.24 M | 0.10 | 1.94 | 286.63 K | 1.5 M |
| PLX | Protalix Biotherapeutics | 61.50 | 252.19 M | 0.40 | 0.65 | 23.16 K | 1.42 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.95 | 299.97 M | 0.09 | 2.33 | 296.94 K | 1.17 M |
| AMBO | Ambow Education Holding Ltd ADR | 2025.00 | 3.72 M | 15.00 | 0.75 | 361 | 731.02 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 2.50 | 0.52 | 777 | 378.79 K |
| FRD | Friedman Industries Inc | 8.2037 | 276.32 M | 0.2381 | 2.99 | 19.3 K | 158.33 K |
| GLU | Gabelli Global Utility | 7.7365 | 113.36 M | 0.0944 | 1.24 | 9.3 K | 71.95 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 94.2 M | 0.10 | 1.22 | 1.36 K | 11.29 K |
| DIT | Amcon Distributing Company | 44.9023 | 58.48 M | 1.0515 | 2.4 | 200 | 8.98 K |
| COHN | Cohen & CO Inc | 6.8417 | 35.52 M | 0.1668 | 2.5 | 303 | 2.07 K |
| OPHC | Optimumbank Hlds | 29.60 | 114.56 M | 6.28 | 26.93 | 42 | 1.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.00 | 2.92 B | 8.80 | 8.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STX | Seagate Technology | 8.6967 | 126.65 B | 0.1498 | 1.75 | 16.68 M | 145.04 M |
| EXPE | Expedia Group Inc | 36.4803 | 30.82 B | 1.4922 | 4.26 | 3.79 M | 138.32 M |
| ULTA | Ulta Beauty Inc | 69.5518 | 28.18 B | 3.0064 | 4.52 | 1.94 M | 134.94 M |
| ORLY | O'Reilly Automotive | 5.0967 | 72.85 B | 0.0267 | 0.53 | 21.16 M | 107.83 M |
| CROX | Crocs Inc | 17.86 | 7.32 B | 0.19 | 1.08 | 5.24 M | 93.62 M |
| SBAC | SBA Communications | 35.3938 | 19.84 B | 0.4495 | 1.29 | 2.63 M | 93 M |
| NWL | Newell Rubbermaid Inc | 8.9863 | 2.5 B | 0.108 | 1.22 | 9.29 M | 83.48 M |
| CVLT | Commvault Systems | 44.78 | 6.82 B | 2.20 | 5.17 | 1.48 M | 66.13 M |
| RGLD | Royal Gold Inc | 60.5555 | 22.72 B | 0.6362 | 1.06 | 877.8 K | 53.16 M |
| VHC | VirnetX Holding Corp Common Stock | 391.4782 | 41.92 M | 21.7869 | 5.89 | 117.88 K | 46.15 M |
| CHTR | Charter Communications | 46.85 | 17.71 B | 0.91 | 1.98 | 865.7 K | 40.56 M |
| SHOO | Steven Maddens Ltd | 14.1412 | 3.12 B | 0.0724 | 0.51 | 2.39 M | 33.76 M |
| WEN | Wendys Company | 3.3405 | 1.59 B | 0.0197 | 0.59 | 9.61 M | 32.11 M |
| ALLT | Allot Communications | 14.45 | 442.25 M | 1.08 | 8.08 | 513.73 K | 7.42 M |
| NBIX | Neurocrine Bioscienc | 7.28 | 17.65 B | 1.02 | 16.29 | 982.97 K | 7.16 M |
| GYRE | Gyre Therapeutics Inc | 13219.7031 | 451.7 M | 477.8203 | 3.75 | 493 | 6.52 M |
| RAIL | Freightcar America | 18.6502 | 176.42 M | 1.2746 | 7.34 | 347.62 K | 6.48 M |
| GLDD | Great Lakes Drg Dock | 5.5711 | 1.15 B | 0.6243 | 12.62 | 1.02 M | 5.67 M |
| LGND | Ligand Pharm | 9.2576 | 6.34 B | 0.0873 | 0.95 | 453.49 K | 4.2 M |
| GEOS | Geospace Technologie | 39.755 | 45.99 M | 0.465 | 1.18 | 90.31 K | 3.59 M |
| INSG | Inseego Corp | 42.10 | 83.82 M | 2.40 | 6.05 | 78.37 K | 3.3 M |
| PPC | Pilgrim's Pride | 3.2593 | 6.72 B | 0.032 | 0.99 | 827.74 K | 2.7 M |
| CRMT | America's Car-Mart | 33.69 | 7.99 M | 0.31 | 0.93 | 80.02 K | 2.7 M |
| AMSF | Amerisafe Inc | 10.9381 | 357.87 M | 0.0656 | 0.6 | 177.39 K | 1.94 M |
| CVV | CVD Equipment Corp | 16.36 | 28.71 M | 0.30 | 1.87 | 106.49 K | 1.74 M |
| SMSI | Smith Micro Software | 40.96 | 12.97 M | 3.52 | 9.4 | 38.92 K | 1.59 M |
| SPOK | Spok Holdings Inc | 5.5523 | 247.81 M | 0.0673 | 1.23 | 282.79 K | 1.57 M |
| FLNA | Filana Therapeutics, Inc. | 24.3082 | 23.43 M | 0.4819 | 2.02 | 49.9 K | 1.21 M |
| VXRT | Vaxart Inc | 113.1272 | 87.98 M | 4.146 | 3.8 | 5.19 K | 587.47 K |
| CBAT | Cbak Energy Technology Inc | 5.45 | 92.63 M | 0.8495 | 18.47 | 105.72 K | 576.2 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.60 | 30.74 M | 0.70 | 1.53 | 9.29 K | 432.82 K |
| ARTNA | Artesian Res Cp A | 11.6735 | 341.72 M | 0.0955 | 0.82 | 28.8 K | 336.2 K |
| NEON | Neonode Inc | 57.50 | 11.7 M | 1.50 | 2.68 | 5.31 K | 305.5 K |
| CLFD | Clearfield Inc | 5.241 | 415.53 M | 0.041 | 0.79 | 55.33 K | 290 K |
| SOWG | Sow Good Inc | 285.00 | 39.6 M | 15.00 | 5.56 | 850 | 242.25 K |
| SNOA | Sonoma Pharmaceuticals Inc | 10521.00 | 5.94 M | 567.00 | 5.7 | 22 | 231.46 K |
| AIOT | Powerfleet Inc | 5.55 | 359.73 M | 0.06 | 1.09 | 40.3 K | 223.67 K |
| AIFC | AI Financial Corporation | 29.65 | 26.51 M | 0.15 | 0.51 | 7.04 K | 208.74 K |
| AGEN | Agenus Inc | 54.168 | 326.07 M | 0.3925 | 0.73 | 3.62 K | 195.98 K |
| GALT | Galectin Therapeutic | 5.76 | 331.8 M | 0.42 | 7.87 | 31.75 K | 182.89 K |
| ARWR | Arrowhead Pharma | 5.40 | 6.97 B | 0.365 | 7.25 | 32.73 K | 176.75 K |
| FRD | Friedman Industries Inc | 8.2037 | 0.2381 | 2.99 | 19.3 K | 158.33 K | |
| YDKG | YDKG | 56.00 | 5.1 M | 1.60 | 2.94 | 1.93 K | 108.08 K |
| GAIA | Gaiam Inc | 3.93 | 32.93 M | 0.06 | 1.55 | 23.05 K | 90.59 K |
| KGEI | Kolibri Global Energy Inc | 22.00 | 195.14 M | 1.10 | 5.26 | 3.65 K | 80.3 K |
| INOD | Innodata Inc | 3.68 | 1.31 B | 0.18 | 5.14 | 20.16 K | 74.19 K |
| PESI | Perma-Fix Envir | 7.15 | 338.01 M | 0.40 | 5.93 | 10.28 K | 73.51 K |
| LTBR | Lightbridge Corp | 151.80 | 174.44 M | 1.80 | 1.2 | 455 | 69.07 K |
| LFVN | Lifevantage Cp | 8.764 | 59.42 M | 0.0604 | 0.69 | 7.4 K | 64.85 K |
| BSET | Bassett Furniture | 3.7931 | 189.38 M | 0.0299 | 0.79 | 15.38 K | 58.34 K |
| HBCP | Home Bancorp Inc | 11.5766 | 480.52 M | 0.0937 | 0.82 | 4.99 K | 57.71 K |
| RGCO | Rgc Resources Inc | 7.3332 | 236.47 M | 0.3351 | 4.79 | 7.82 K | 57.37 K |
| MRKR | Marker Therapeutics Inc | 2759.9988 | 15.89 M | 120.00 | 4.55 | 19 | 52.44 K |
| ATHE | Alterity Therapeutics Ltd ADR | 92.40 | 44.1 M | 0.60 | 0.65 | 461 | 42.6 K |
| OFLX | Omega Flex Inc | 8.6376 | 240.65 M | 0.1794 | 2.12 | 4.7 K | 40.6 K |
| IPM | IPM | 25.90 | 22.38 M | 1.05 | 4.23 | 1.46 K | 37.89 K |
| ANIX | Anixa Biosciences Inc | 4.125 | 96.49 M | 0.125 | 3.13 | 8.97 K | 37 K |
| MTEX | Mannatech Inc | 4.204 | 16.54 M | 0.2656 | 6.74 | 8.1 K | 34.04 K |
| FRAF | Franklin Finl Svcs Corp | 8.8615 | 314.53 M | 0.1093 | 1.25 | 3.8 K | 33.67 K |
| UTMD | Utah Medical Prod | 20.6217 | 207.94 M | 0.5773 | 2.88 | 1.63 K | 33.55 K |
| BCBP | Bcb Bancorp Inc | 4.9027 | 281.07 M | 0.0498 | 1.03 | 6.35 K | 31.11 K |
| FIEE | FiEE, Inc. | 5.55 | 0.05 | 0.91 | 5.2 K | 28.86 K | |
| WLFC | Willis Lease Fin C | 11.3676 | 983.41 M | 0.1927 | 1.72 | 2.48 K | 28.25 K |
| TRNS | Transcat Inc | 12.25 | 988.59 M | 0.07 | 0.57 | 2.3 K | 28.18 K |
| OESX | Orion Energy Syst | 31.50 | 55.57 M | 0.70 | 2.27 | 812 | 25.58 K |
| SGC | Superior Uniform Group | 3.7886 | 220.84 M | 0.0467 | 1.25 | 6.31 K | 23.9 K |
| CHNR | China Natural Res | 386.00 | 4.9 M | 6.00 | 1.58 | 60 | 23.16 K |
| AMTX | Aemetis Inc | 9.10 | 103.56 M | 0.10 | 1.11 | 2.54 K | 23.08 K |
| PFBC | Preferred Bank LA | 6.0621 | 1.22 B | 0.0748 | 1.25 | 3.4 K | 20.61 K |
| ADUS | Addus Homecare Corp | 3.88 | 2.34 B | 0.03 | 0.78 | 5.1 K | 19.79 K |
| LARK | Landmark Bancorp Inc | 5.85 | 197.71 M | 0.0374 | 0.64 | 3.1 K | 18.11 K |
| CPHC | Canterbury Park Hl | 8.5239 | 81.64 M | 0.1757 | 2.1 | 2.11 K | 17.99 K |
| ACHC | Acadia Healthcr Company | 9.00 | 3.61 B | 1.20 | 15.38 | 1.92 K | 17.32 K |
| LAKE | Lakeland Inds Inc | 7.523 | 93.5 M | 0.1663 | 2.26 | 2.26 K | 16.97 K |
| RDCM | Radcom Ltd | 4.3899 | 194.96 M | 0.0399 | 0.92 | 3.83 K | 16.82 K |
| PEBK | Peoples Bancorp NC | 3.7051 | 229.49 M | 0.1869 | 5.31 | 4.21 K | 15.6 K |
| ERNA | Eterna Therapeutics Inc | 12300.00 | 3.15 M | 600.00 | 5.13 | 1 | 12.3 K |
| MBWM | Mercantile Bank Corp | 5.0001 | 1.06 B | 0.0664 | 1.35 | 2.39 K | 11.97 K |
| SMBC | Southern MO Bancorp | 8.9676 | 782.93 M | 0.3321 | 3.85 | 1.2 K | 10.76 K |
| FUSB | First US Bancshares Inc | 4.3166 | 84.36 M | 0.0685 | 1.61 | 2.38 K | 10.27 K |
| TSBK | Timberland Bancorp | 3.0511 | 373.7 M | 0.0753 | 2.53 | 3.3 K | 10.06 K |
| STRS | Stratus Pptys Inc | 5.9559 | 135.55 M | 0.0839 | 1.43 | 1.4 K | 8.34 K |
| NECB | Northeast Community Bancorp | 3.3173 | 400.45 M | 0.0269 | 0.82 | 2.39 K | 7.92 K |
| LCNB | Lcnb Corp | 6.8327 | 280.25 M | 0.0757 | 1.12 | 1.11 K | 7.57 K |
| SNWV | Sanuwave Health Inc | 682.50 | 15.31 M | 3.75 | 0.55 | 11 | 7.51 K |
| QCRH | Qcr Holdings Inc | 8.3768 | 1.69 B | 0.1389 | 1.69 | 750 | 6.28 K |
| MARK | Remark Holdings Inc | 31.30 | 30.95 K | 1.40 | 4.68 | 200 | 6.26 K |
| FXNC | First Natl Corp Strasburg VA | 5.5818 | 273.99 M | 0.0308 | 0.55 | 966 | 5.39 K |
| RCON | Recon Technology Ltd | 78.30 | 18.99 M | 3.60 | 4.82 | 63 | 4.93 K |
| BBGI | Beasley Broadcast Group | 61.0448 | 12.25 M | 0.9202 | 1.53 | 75 | 4.58 K |
| PBHC | Pathfinder Bcp MD | 4.2599 | 104.04 M | 0.2367 | 5.88 | 988 | 4.21 K |
| APCX | Apptech Corp | 38.00 | 4.55 M | 19.00 | 100 | 108 | 4.1 K |
| WHLM | Wilhelmina Intl | 4.40 | 7.63 M | 0.40 | 10 | 915 | 4.03 K |
| DXYN | The Dixie Group | 3.03 | 6.15 M | 0.02 | 0.66 | 1.2 K | 3.64 K |
| FCAP | First Capital Inc | 11.7873 | 216.13 M | 0.1615 | 1.39 | 283 | 3.34 K |
| DLPN | Dolphin Entertainment Inc | 72.00 | 13.45 M | 12.00 | 20 | 45 | 3.24 K |
| OCC | Optical Cable Corp | 3.5206 | 101.24 M | 0.2038 | 6.14 | 795 | 2.8 K |
| FUNC | First United Corp | 3.1085 | 298.77 M | 0.0619 | 2.03 | 878 | 2.73 K |
| SANG | Sangoma Technologies Corp | 3.50 | 157.47 M | 0.28 | 8.7 | 557 | 1.95 K |
| VTGN | Vistagen Therap. Com | 1800.00 | 8.53 M | 30.00 | 1.69 | 1 | 1.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMT | American Tower Corp | 41.1913 | 88.23 B | 1.3171 | 3.3 | 6.61 M | 272.46 M |
| TJX | TJX Companies | 12.2681 | 150.08 B | 0.0909 | 0.75 | 16.48 M | 202.15 M |
| ITT | ITT Inc | 15.8761 | 19.18 B | 3.1068 | 24.33 | 11.26 M | 178.72 M |
| AZO | Autozone | 325.67 | 52.11 B | 2.08 | 0.64 | 491.18 K | 159.96 M |
| XYL | Xylem Inc | 22.5887 | 21.81 B | 0.4714 | 2.13 | 6.1 M | 137.69 M |
| CLB | Core Laboratories N.V. | 92.0672 | 414.24 M | 0.9177 | 1.01 | 1.22 M | 112.03 M |
| CIEN | Ciena Corp | 13.25 | 41.98 B | 0.07 | 0.53 | 8.44 M | 111.83 M |
| MD | Mednax Inc | 66.73 | 2.46 B | 0.93 | 1.41 | 1.06 M | 70.73 M |
| BBWI | Bath & Body Works Inc | 14.3273 | 4.38 B | 0.123 | 0.87 | 4.93 M | 70.7 M |
| THC | Tenet Healthcare Corp | 19.08 | 23.32 B | 0.16 | 0.85 | 3.69 M | 70.35 M |
| CVSA | Covista Inc. | 35.5753 | 3.98 B | 0.2251 | 0.64 | 1.56 M | 55.53 M |
| CYH | Community Health Systems | 14.7328 | 322.95 M | 0.4652 | 3.26 | 3.38 M | 49.75 M |
| IAG | Iamgold Corp | 20.5617 | 10.32 B | 0.2923 | 1.44 | 2.25 M | 46.3 M |
| VHC | Virnetx Holding Corp | 391.4782 | 50.91 M | 21.7869 | 5.89 | 117.88 K | 46.15 M |
| IT | Gartner Inc | 39.03 | 12.17 B | 0.51 | 1.32 | 976.7 K | 38.12 M |
| EXK | Endeavour Silver Corp | 10.5941 | 2.4 B | 0.0583 | 0.55 | 3.46 M | 36.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.3352 | 6.63 B | 0.5077 | 1.42 | 992.7 K | 36.07 M |
| GCO | Genesco Inc | 59.25 | 400.13 M | 0.31 | 0.53 | 322.72 K | 19.12 M |
| HMC | Honda Motor Company ADR | 17.7111 | 43.28 B | 0.1177 | 0.67 | 1.02 M | 18.01 M |
| FBIN | Fortune Brands Innovations Inc. | 10.5323 | 5.83 B | 0.1006 | 0.96 | 1.37 M | 14.48 M |
| SA | Seabridge Gold | 25.00 | 2.74 B | 1.25 | 5.26 | 420.58 K | 10.51 M |
| SAH | Sonic Automotive | 12.2994 | 2 B | 0.1491 | 1.23 | 824.4 K | 10.14 M |
| CALX | Calix Inc | 8.92 | 2.01 B | 0.21 | 2.41 | 766.58 K | 6.84 M |
| GNRC | Generac Holdings Inc | 15.3069 | 11.44 B | 0.2438 | 1.62 | 431.03 K | 6.6 M |
| LEU | Centrus Energy Corp. | 585.1649 | 2.29 B | 8.2418 | 1.43 | 7.22 K | 4.23 M |
| IDT | IDT Corp | 4.6294 | 2.06 B | 0.1929 | 4.35 | 696.54 K | 3.22 M |
| SMP | Standard Motor Products | 11.5307 | 989.97 M | 0.0956 | 0.84 | 198.9 K | 2.29 M |
| BLX | Banco Latinoamericano DE Comercio | 6.9277 | 1.94 B | 0.1502 | 2.22 | 314.3 K | 2.18 M |
| WT | Wisdomtree Inc | 6.2136 | 3.24 B | 0.1385 | 2.28 | 292.2 K | 1.82 M |
| VPG | Vishay Precision Group | 15.08 | 716.91 M | 0.49 | 3.36 | 60.44 K | 911.37 K |
| AKO-B | Embotelladora Andina S.A | 12.8286 | 4.58 B | 0.1688 | 1.33 | 49.88 K | 639.93 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.6223 | 354.28 M | 0.073 | 1.11 | 66.4 K | 439.72 K |
| FBP | First Bancorp | 3.0126 | 3.96 B | 0.1602 | 5.62 | 145.7 K | 438.94 K |
| EOT | Eaton Vance Muni Income Trust | 9.9515 | 246.58 M | 0.1153 | 1.17 | 41.6 K | 413.98 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.9766 | 17.13 B | 0.2375 | 1.42 | 23.47 K | 398.37 K |
| LODE | Comstock | 487.50 | 126.77 M | 2.50 | 0.52 | 777 | 378.79 K |
| IGI | Western Asset Investment Grade Defined | 9.749 | 92.06 M | 0.0891 | 0.92 | 37.4 K | 364.61 K |
| VMO | Invesco Muni Opportunity Trust | 5.7669 | 599.62 M | 0.0295 | 0.51 | 56.7 K | 326.98 K |
| PMO | Putnam Muni Opportunities Trust | 5.4568 | 280.61 M | 0.0278 | 0.51 | 59.9 K | 326.86 K |
| IIM | Invesco Insured Muni Income Trust | 7.0593 | 532.25 M | 0.0726 | 1.04 | 31 K | 218.84 K |
| AXR | Amrep Corp | 7.72 | 114.16 M | 0.26 | 3.49 | 18.81 K | 145.21 K |
| CSV | Carriage Services | 5.1727 | 452.17 M | 0.102 | 2.01 | 25.6 K | 132.42 K |
| PAR | Par Technology Corp | 3.6516 | 920.73 M | 0.0296 | 0.82 | 20.2 K | 73.76 K |
| AKO-A | Embotelladora Andina S.A | 11.3563 | 3.99 B | 0.0882 | 0.78 | 6.46 K | 73.36 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.1918 | 0.0971 | 0.8 | 4.94 K | 60.23 K | |
| MPV | Massmutual Participation Investors | 5.2434 | 176.56 M | 0.0266 | 0.51 | 3.6 K | 18.88 K |
| BRT | BRT Realty Trust | 3.7055 | 242.25 M | 0.0652 | 1.79 | 3.3 K | 12.23 K |
| SPG-PJ | Simon Property Group Inc | 33.5339 | 45.49 B | 1.3641 | 4.24 | 100 | 3.35 K |
| BXC | Bluelinx Holdings Inc | 16.10 | 497.98 M | 0.30 | 1.9 | 150 | 2.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4888.8511 | 643.0527 | 15.15 | 653.32 K | 3.19 B | |
| ELD | Eldorado Gold | 93.1876 | 2.8457 | 3.15 | 2.27 M | 211.29 M | |
| ABX | Barrick Mining Corp | 37.8918 | 0.8212 | 2.22 | 4.77 M | 180.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.881 | 0.1567 | 1.46 | 9.15 M | 99.57 M | |
| CNR | Canadian National Railway Co. | 30.2226 | 0.2571 | 0.86 | 3.04 M | 91.85 M | |
| K | Kinross Gold Corp | 12.9202 | 0.4561 | 3.66 | 6.01 M | 77.65 M | |
| WPM | Wheaton Precious Metals Corp | 28.4959 | 0.295 | 1.05 | 2.21 M | 63.03 M | |
| AEM | Agnico Eagle Mines Ltd | 33.7662 | 0.7334 | 2.22 | 1.42 M | 47.85 M | |
| TRI | Thomson Reuters Corp | 19.9066 | 0.1408 | 0.71 | 1.68 M | 33.52 M | |
| BBD-B | Bombardier Inc Series B | 95.5491 | 0.6907 | 0.73 | 318.31 K | 30.41 M | |
| IMG | Iamgold Corp | 20.9426 | 0.7718 | 3.83 | 1.39 M | 29.14 M | |
| ATRL | Atkinsrealis Group Inc | 42.317 | 0.3103 | 0.74 | 474.7 K | 20.09 M | |
| IFC | Intact Financial Corp | 40.1927 | 0.9042 | 2.3 | 463.2 K | 18.62 M | |
| AG | First Majestic Silver Corp | 16.9224 | 0.2171 | 1.3 | 1.09 M | 18.47 M | |
| ITH | International Tower Hill Mines Ltd | 5.44 | 0.42 | 8.37 | 3.3 M | 17.96 M | |
| BTE | Baytex Energy Corp | 39.3491 | 0.5232 | 1.35 | 398.8 K | 15.69 M | |
| MRU | Metro Inc | 13.1018 | 0.1091 | 0.84 | 1.12 M | 14.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.7643 | 0.3993 | 2.44 | 699.49 K | 11.73 M | |
| CFW | Calfrac Well Services Ltd | 776.75 | 4.25 | 0.55 | 11.48 K | 8.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 315.5528 | 6.1849 | 2 | 27.02 K | 8.53 M | |
| ONEX | Onex Corp | 31.7251 | 0.5472 | 1.76 | 251.5 K | 7.98 M | |
| VET | Vermilion Energy Inc | 24.4709 | 0.3797 | 1.58 | 294 K | 7.19 M | |
| PAAS | Pan American Silver Corp | 21.7659 | 0.3233 | 1.51 | 311.28 K | 6.78 M | |
| CG | Centerra Gold Inc | 9.0311 | 0.7154 | 8.6 | 686.4 K | 6.2 M | |
| NG | Novagold Res Inc | 7.5741 | 0.2015 | 2.73 | 752.21 K | 5.7 M | |
| L | Loblaw CO | 5.7228 | 0.1319 | 2.36 | 951.11 K | 5.44 M | |
| RBA | Rb Global Inc | 14.799 | 0.3495 | 2.42 | 351 K | 5.19 M | |
| WN | George Weston Limited | 17.821 | 0.204 | 1.16 | 278.99 K | 4.97 M | |
| BBD-A | Bombardier Inc | 107.75 | 2.75 | 2.62 | 45.18 K | 4.87 M | |
| ALA | AltaGas Ltd | 14.5761 | 0.234 | 1.63 | 318.91 K | 4.65 M | |
| EDR | Endeavour Silver Corp | 10.0548 | 0.2273 | 2.31 | 408.09 K | 4.1 M | |
| EMP-A | Empire Company Limited | 15.9726 | 0.1274 | 0.8 | 217.8 K | 3.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.6023 | 0.1493 | 0.66 | 134.82 K | 3.05 M | |
| KEI | Kolibri Global Energy Inc | 22.30 | 1.70 | 8.25 | 111.31 K | 2.48 M | |
| POU | Paramount Resources Ltd | 14.3302 | 0.1175 | 0.83 | 156.57 K | 2.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.3419 | 0.2715 | 1.8 | 114.09 K | 1.75 M | |
| BU | Burcon Nutrascience Corp | 135.6493 | 7.4442 | 5.81 | 10.83 K | 1.47 M | |
| TFII | Tfi International Inc | 9.0598 | 0.249 | 2.83 | 157.67 K | 1.43 M | |
| CCL-B | CCL Industries Inc | 5.0594 | 0.2724 | 5.69 | 271.57 K | 1.37 M | |
| DSG | Descartes Sys | 7.50 | 0.05 | 0.67 | 176.23 K | 1.32 M | |
| WFG | West Fraser Timber CO Ltd | 18.5461 | 0.2385 | 1.3 | 69.4 K | 1.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6938 | 0.0774 | 1.68 | 271.1 K | 1.27 M | |
| USA | Americas Silver Corp | 62.40 | 1.80 | 2.97 | 18.2 K | 1.14 M | |
| GAU | Galiano Gold Inc | 6.11 | 0.16 | 2.69 | 177 K | 1.08 M | |
| CCA | Cogeco Communications Inc | 30.3414 | 0.7244 | 2.45 | 30.8 K | 934.64 K | |
| CJR-B | Corus Entertainment Inc | 8.6729 | 0.0721 | 0.84 | 94.2 K | 816.99 K | |
| CORS | Corus Entertainment Holdings Inc. | 4341.3823 | 36.084 | 0.84 | 188 | 816.18 K | |
| TRZ | Transat At Inc | 7.27 | 0.44 | 6.44 | 90.04 K | 654.57 K | |
| SEA | Seabridge Gold Inc | 19.5702 | 1.5798 | 8.78 | 30.18 K | 590.67 K | |
| NWC | The North West Company Inc | 10.1786 | 0.1653 | 1.65 | 52.02 K | 529.44 K | |
| DCM | Data Communications Mgmt Corp | 202.4918 | 7.84 M | 12.8859 | 6.8 | 2.45 K | 496.1 K |
| VGZ | Vista Gold Corp | 3.73 | 0.14 | 3.9 | 131.74 K | 491.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.3259 | 0.0945 | 1.81 | 90.55 K | 482.26 K | |
| PTM | Platinum Group Metals Ltd | 133.00 | 3.00 | 2.31 | 3.61 K | 480.4 K | |
| CAS | Cascades Inc | 3.0589 | 0.135 | 4.62 | 152.82 K | 467.45 K | |
| ORE | Orezone Gold Corp | 3.70 | 0.10 | 2.78 | 118.12 K | 437.04 K | |
| WJX | Wajax Corp | 15.666 | 0.2357 | 1.53 | 26.7 K | 418.22 K | |
| DXT | Dexterra Group Inc | 10.9455 | 0.2379 | 2.22 | 36.24 K | 396.66 K | |
| CGO | Cogeco Inc Sv | 28.9121 | 0.2326 | 0.81 | 12.14 K | 350.88 K | |
| NPK | Verde Agritech Plc | 7.14 | 0.34 | 5 | 48.3 K | 344.86 K | |
| AUMN | Golden Minerals Company | 7.47 | 0.45 | 6.41 | 44 K | 328.68 K | |
| ATS | Ats Corp | 6.33 | 0.12 | 1.93 | 48 K | 303.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3853 | 0.1239 | 1.98 | 38.56 K | 246.22 K | |
| BYD | Boyd Group Services Inc | 8.4403 | 0.0879 | 1.05 | 29.1 K | 245.61 K | |
| NFI | Nfi Group Inc. | 3.7471 | 0.1159 | 3.19 | 45.97 K | 172.27 K | |
| ENGH | Enghouse Systems Ltd | 3.6531 | 0.0222 | 0.61 | 39.7 K | 145.03 K | |
| TRX | Trx Gold Corporation | 4.02 | 0.22 | 5.79 | 30.52 K | 122.71 K | |
| BN-PR | Brookfield Corporation | 12.406 | 0.0947 | 0.77 | 9.75 K | 120.98 K | |
| MRC | Morguard Corp | 67.6142 | 1.1657 | 1.75 | 1.7 K | 114.94 K | |
| EIF | Exchange Income Corp | 8.5851 | 0.1022 | 1.2 | 11 K | 94.44 K | |
| PHX | Phx Energy Services Corp | 4.7801 | 0.1004 | 2.15 | 19.65 K | 93.91 K | |
| CSU | Constellation Software Inc | 54.7323 | 0.4359 | 0.8 | 1.7 K | 92.99 K | |
| FTS-PG | Fortis Inc Pref G | 11.49 | 0.0835 | 0.73 | 6.8 K | 78.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9377 | 0.081 | 0.75 | 6.5 K | 71.12 K | |
| PWF-PO | Power Financial Corp Pref O | 11.1903 | 0.1033 | 0.93 | 5.5 K | 61.54 K | |
| BN-PM | Brookfield Corporation | 9.9056 | 0.0794 | 0.81 | 5.7 K | 56.41 K | |
| CFF | Conifex Timber Inc | 7.0536 | 0.0724 | 1.04 | 7.9 K | 55.72 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6576 | 0.0653 | 0.62 | 4.41 K | 46.96 K | |
| BCE-PC | BCE Inc Pref AC | 9.7859 | 0.2004 | 2.09 | 4.6 K | 44.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3277 | 0.1418 | 1 | 3.01 K | 43.08 K | |
| CRRX | Carerx Corp | 30.6998 | 0.1968 | 0.65 | 1.33 K | 40.83 K | |
| CIU-PA | CU Inc Pref A | 11.5456 | 0.3182 | 2.83 | 3.5 K | 40.41 K | |
| ACQ | Autocanada Inc | 3.1921 | 0.0687 | 2.2 | 9.85 K | 31.44 K | |
| BN-PC | Brookfield Corporation | 7.1556 | 0.0613 | 0.86 | 4.27 K | 30.58 K | |
| CIU-PC | CU Inc Pref C | 13.2708 | 0.1008 | 0.77 | 2.2 K | 29.2 K | |
| PIC-PA | Premium Income Corp Pref A | 6.0068 | 0.0369 | 0.62 | 4.75 K | 28.53 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0801 | 0.0806 | 0.73 | 2.26 K | 25.01 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1046 | 0.041 | 1.01 | 5.6 K | 22.99 K | |
| ENB-PA | Enbridge Inc Pref A | 11.1686 | 0.078 | 0.7 | 2.05 K | 22.9 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.9357 | 0.0835 | 0.77 | 1.5 K | 16.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.671 | 0.0367 | 0.55 | 1.87 K | 12.45 K | |
| CTC | Canadian Tire Corp Ltd | 51.604 | 1.1391 | 2.26 | 200 | 10.32 K | |
| BCE-PE | Bce Inc Pref E | 9.6823 | 0.2305 | 2.44 | 1 K | 9.68 K | |
| SVB | Silver Bull Resources Inc | 5.60 | 0.40 | 7.69 | 1.21 K | 6.79 K | |
| TVA-B | TVA Group Inc | 10.19 | 0.19 | 1.9 | 500 | 5.09 K | |
| GSY | Goeasy Ltd | 3.9849 | 0.0882 | 2.26 | 1.24 K | 4.92 K | |
| ALC | Algoma Central | 4.3805 | 0.0681 | 1.58 | 550 | 2.41 K | |
| ATX | ATEX Resources Inc. | 8.70 | 0.30 | 3.57 | 210 | 1.83 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6679 | 0.1181 | 0.94 | 108 | 1.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 22.99 | 137.92 K | 1.32 | 6.09 | 1.89 M | 43.45 M |
| BOTY | Lingerie Fighting Championships Inc | 88.00 | 61.6 K | 3.00 | 3.53 | 134.25 K | 11.81 M |
| NTPIF | Nam Tai Property Inc. | 4.93 | 262.33 M | 0.13 | 2.71 | 465.4 K | 2.29 M |
| CBRI | CMTSU Liquidation Inc | 3.51 | 8.16 K | 0.03 | 0.86 | 501.81 K | 1.76 M |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.40 | 4.65 | 74.9 K | 674.1 K |
| BYDDY | BYD Company Limited | 5.02 | 79.59 B | 0.18 | 3.72 | 109.83 K | 551.35 K |
| VNPKF | Verde Agritech Ltd. | 6.9836 | 24.27 M | 0.4236 | 6.46 | 10.3 K | 71.93 K |
| AMBS | Amarantus BioScience Holdings Inc | 45.00 | 63.04 K | 16.50 | 57.89 | 930 | 41.85 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | 1.00 | 4.35 | 749 | 17.98 K |
| HIMR | Hollund Industrial Marine Inc | 250.00 | 75.00 | 42.86 | 21 | 5.25 K | |
| YVRLF | Liquid Media Group Ltd. | 59.80 | 482 | 0.80 | 1.36 | 79 | 4.72 K |
| HEWA | Healthwarehouse.Com | 5.10 | 5.15 M | 0.15 | 3.03 | 370 | 1.89 K |
| FONU | FonU2 Inc | 48.00 | 4.00 | 9.09 | 25 | 1.2 K | |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | 0.60 | 17.65 | 250 | 1 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | 26.4733 | 6.67 | 2 | 847.15 |
| ONEI | OneMeta AI | 11.50 | 8.95 M | 6.10 | 112.96 | 71 | 816.5 |
| PSWW | Principal Solar Inc | 9.60 | 0.80 | 9.09 | 50 | 480 | |
| HMNY | Helios and Matheson Analytics Inc | 207.2299 | 1.293 | 0.63 | 1 | 207.23 | |
| ELCO | Elcom International Inc | 20.90 | 16.57 M | 2.20 | 11.76 | 7 | 146.3 |
| PTRC | Petro River Oil Corp | 12.00 | 1.60 | 15.38 | 3 | 36 | |
| HCANF | Halo Collective Inc | 121871.9531 | 15.08 K | 11374.7188 | 10.29 | 0 | 0 |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | 311.988 | 8.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 72.50 | 1.70 | 2.4 | 227.08 K | 16.46 M | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 9.7 K | 232.8 K | |
| CKG | Chesapeake Gold Corp | 13.90 | 0.34 | 2.51 | 16.32 K | 226.85 K | |
| GORO | Goldgroup Mining Inc. | 55.60 | 2.00 | 3.73 | 2.7 K | 150.12 K | |
| REX | Orex Minerals Inc | 5.70 | 0.20 | 3.64 | 21.1 K | 120.27 K | |
| RAGE | Renegade Gold Inc. | 282.00 | 12.00 | 4.44 | 373 | 105.19 K | |
| KEEK | Personas Social Incorporated | 1035.00 | 45.00 | 4.55 | 79 | 81.77 K | |
| BKM | Pacific Booker Minerals Inc | 8.69 | 0.19 | 2.24 | 8.97 K | 77.99 K | |
| PPP | Prospector Metals Corp | 6.12 | 0.09 | 1.49 | 8.73 K | 53.45 K | |
| BBB | Brixton Metals Corporation | 10.00 | 0.50 | 5.26 | 4.16 K | 41.6 K | |
| WVM | West Vault Mining Inc | 11.00 | 0.30 | 2.8 | 1.8 K | 19.8 K | |
| DEC | Decade Resources Ltd | 3.50 | 0.25 | 7.69 | 5.65 K | 19.77 K | |
| BTR | Bonterra Resources Inc | 57.00 | 2.00 | 3.64 | 341 | 19.44 K | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 725 | 18.12 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 16 | 13.46 K | |
| ZKL-H | China Keli Electric Company Ltd | 29.00 | 9.00 | 45 | 447 | 12.96 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 200 | 11.2 K | |
| NEXG | NeXGold Mining Corp | 12.60 | 0.36 | 2.94 | 850 | 10.71 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 2.18 K | 10.37 K | |
| CTN | Centurion Minerals Ltd | 215.9996 | 9.60 | 4.65 | 47 | 10.15 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 4.00 | 10 | 142 | 6.25 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 172 | 6.19 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 868 | 4.56 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.40 | 12.5 | 975 | 3.51 K | |
| WINS | Winshear Gold Corp | 12.2101 | 0.37 | 3.12 | 233 | 2.84 K | |
| VLC | Velocity Minerals Ltd | 9.00 | 1.40 | 18.42 | 258 | 2.32 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 94 | 1.18 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 235 | 1.03 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 73 | 876 | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 15.00 | 20 | 9 | 810 | |
| MMG | Metallic Minerals Corp | 3.80 | 0.10 | 2.7 | 150 | 570 | |
| GST | Gold Strategy Inc. | 6.00 | 0.75 | 14.29 | 88 | 528 | |
| NAR | North Arrow Minerals Inc | 18.00 | 5.00 | 38.46 | 20 | 360 | |
| CMIL | Capella Minerals Limited | 11.55 | 1.05 | 10 | 21 | 242.55 |