Gainers for 31 October 2011 from 00:00:00 until 23:59:59

Gainers for 31 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XTNT Xtant Medical Holdings Inc 397.1998 38.91 M 4.7999 1.22 1.56 K 619.23 K
IGC India Globalization Capital Inc 3.60 20.56 M 0.60 20 37.99 K 136.76 K
CMT Core Molding Technologies Inc 8.5853 187.87 M 0.0692 0.81 13.7 K 117.62 K
ESP Espey Mfg. & Electronics 12.98 144.45 M 0.1555 1.21 5.4 K 70.09 K
CATX Perspective Therapeutics Inc 8.20 94.2 M 0.30 3.8 6.61 K 54.2 K
UUU Universal Security Instruments 4.749 16.02 M 0.2442 5.42 11.3 K 53.66 K
ELMD Electromed Inc 3.99 206.85 M 0.09 2.31 10.7 K 42.69 K
CPHI China Pharma Holdings 90.00 23.36 M 1.00 1.12 302 27.18 K
BRN Barnwell Industries 3.307 12.2 M 0.0778 2.41 7.43 K 24.57 K
PLAG Planet Green Holdings Corp 337.50 5.33 M 7.50 2.27 68 22.95 K
CIX Compx International Inc 8.3991 535.93 M 0.1376 1.67 1.93 K 16.19 K
TOVX Theriva Biologics Inc 5250.00 7.38 M 262.50 5.26 3 15.75 K
WYY Widepoint Corp 8.50 60.29 M 0.10 1.19 1.08 K 9.21 K
OPHC Optimumbank Hlds 23.32 114.56 M 5.32 29.56 375 8.74 K
IDR Idaho Strategic Resources 3.08 319.85 M 0.28 10 1.52 K 4.68 K
NEN New England Realty Associates 14.9619 159.52 M 0.2178 1.48 300 4.49 K
ENSV Enservco Corpporation 19.20 29.09 K 0.45 2.4 123 2.36 K
BESS Bimergen Energy Corporation 116.20 24.98 M 1.40 1.22 4 464.8
PAAI Paradium AI, Inc. 7.70 30.31 M 2.20 40 9 69.3
OGEN Oragenics Inc 32400.00 1.54 M 1800.00 5.88 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 17.40 1.80 11.54 14.03 K 244.14 K
LINE Linear Minerals Corp. 271.70 30.875 12.82 403 109.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 139.0313 2.1563 1.58 325.03 K 45.19 M
HE Lean Hogs 87.47 0.80 0.92 17.11 K 1.5 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.9593 0.0821 1.68 0 0
ILSRUB ILSRUB 8.3923 0.0872 1.05 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADBE Adobe Systems Inc 29.41 92.47 B 0.39 1.34 12.81 M 376.62 M
MNST Monster Beverage Cp 7.4242 88.94 B 0.1975 2.73 18.74 M 139.11 M
DLTR Dollar Tree Inc 39.98 26.81 B 0.545 1.38 2.97 M 118.77 M
CROX Crocs Inc 17.67 7.32 B 0.43 2.49 4.35 M 76.78 M
CCEP Coca-Cola Europacific Partners Plc 11.5935 51.73 B 0.1124 0.98 6.28 M 72.83 M
VHC VirnetX Holding Corp Common Stock 369.6913 41.92 M 33.7954 10.06 125.92 K 46.55 M
IBKR Interactive Brokers 3.8299 140.55 B 0.0399 1.05 12.11 M 46.37 M
VRSK Verisk Analytics Inc 33.5097 26.81 B 0.1811 0.54 1.34 M 44.74 M
SIFY Sify Techs Ltd ADR 35.0086 958.31 M 13.5033 62.79 1.15 M 40.41 M
CHTR Charter Communications 45.94 17.71 B 0.36 0.79 790.7 K 36.32 M
EXEL Exelixis Inc 7.73 17.25 B 0.13 1.71 3.55 M 27.46 M
OTEX Open Text Cp 11.5411 6.06 B 0.1192 1.04 2.38 M 27.43 M
SNBR Sleep Number Corp 20.77 2.88 M 0.24 1.17 1.25 M 26.04 M
ADTN Adtran Inc 26.0734 382.15 M 0.1319 0.51 996.27 K 25.98 M
VRA Vera Bradley 45.30 224.06 M 0.70 1.57 387.82 K 17.57 M
EZPW Ezcorp Inc 27.78 1.74 B 0.25 0.91 490.18 K 13.62 M
AMKR Amkor Technology 4.5006 9.44 B 0.0651 1.47 2.78 M 12.52 M
GIII G-III Apparel Gp 13.9974 1.37 B 0.1589 1.15 890.4 K 12.46 M
ALTO Alto Ingredients Inc 6.90 297.88 M 0.60 9.52 1.17 M 8.1 M
AXON Axon Enterprise Inc 4.97 25.69 B 0.13 2.69 692.6 K 3.44 M
EGAN Egain Corp 9.40 157.45 M 0.40 4.44 270.64 K 2.54 M
CCOI Cogent Comm Hlds 8.7625 227.4 M 0.1146 1.33 243.7 K 2.14 M
DXPE Dxp Enterprise 24.98 2.4 B 0.19 0.77 80.5 K 2.01 M
CTBI Community TR Bancp 15.1119 1.27 B 0.0854 0.57 115.92 K 1.75 M
SENEA Seneca Foods Cp A 21.05 1.19 B 0.18 0.86 74.24 K 1.56 M
GURE Gulf Resources Inc 118.00 5.17 M 5.50 4.89 12.78 K 1.51 M
IMNN Imunon Inc 35745.3125 4.06 M 2089.9922 6.21 41 1.47 M
CLDX Celldex Therapeutics 48.15 2.37 B 2.70 5.94 24.97 K 1.2 M
CMCO Columbus Mckinnon 13.6593 630.89 M 0.3371 2.53 85.28 K 1.16 M
KAVL Kaival Brands Innovations Group Inc 4.032 332.1 K 0.504 14.29 282.3 K 1.14 M
GRBK Green Brick Partners 7.0345 2.66 B 1.7931 34.21 158.5 K 1.11 M
DXLG Destination XL Group 4.15 23.19 M 0.06 1.47 249.34 K 1.03 M
MFIN Medallion Fin Cp 6.4787 207.24 M 0.2014 3.21 154.87 K 1 M
AIOT Powerfleet Inc 5.49 359.73 M 0.29 5.58 160.2 K 879.5 K
ACHV Achieve Life Sciences Inc 25520.00 659.86 M 1254.00 5.17 34 867.68 K
PKOH Park Ohio Hld Cp 13.062 681.9 M 0.1049 0.81 64.27 K 839.53 K
GSIT Gsi Technology Inc 4.90 128.15 M 0.10 2.08 159.61 K 782.1 K
GEG Great Elm Group Inc 18.60 66.32 M 0.48 2.65 40.17 K 747.11 K
CTRN Citi Trends Inc 11.5643 386.78 M 0.1307 1.14 53.21 K 615.31 K
CASS Cass Information Sys 17.9819 708.87 M 0.2157 1.21 32.77 K 589.36 K
VICR Vicor Cp 9.15 7.76 B 0.20 2.23 64.09 K 586.39 K
GLAD Gladstone Cap Corp 4.2904 443.28 M 0.125 3 117.2 K 502.83 K
RICK RCI Hospitality Hold 7.358 208.77 M 0.0565 0.77 40.2 K 295.79 K
NCTY The9 Ltd ADR 1632.00 41.54 M 18.00 1.12 173 282.34 K
CHCI Comstock Hlds Cos 8.19 162.87 M 1.54 23.16 29.32 K 240.11 K
SNOA Sonoma Pharmaceuticals Inc 9954.00 5.94 M 504.00 5.33 24 238.9 K
ORRF Orrstown Finl Svcs 6.6953 867.47 M 0.0731 1.1 32.9 K 220.29 K
AACG Ata Creativity Global ADR 7.7517 56.85 M 0.4403 6.02 27.1 K 210.07 K
OMCC Old Market Capital Corporation 9.1838 22.84 M 0.0566 0.62 22.8 K 209.39 K
RDCM Radcom Ltd 4.35 194.96 M 0.28 6.88 46.77 K 203.47 K
AIFC AI Financial Corporation 29.50 26.51 M 1.75 6.31 6.84 K 201.78 K
DSGX Descartes Sys Group 7.44 8.21 B 0.04 0.54 23.66 K 176 K
MBOT Microbot Medical Inc 3385.80 74.55 M 145.80 4.5 50 169.29 K
JSM SLM Cp 6% Sr Nt 7.5826 5.05 B 0.066 0.88 16.92 K 128.28 K
INO Inovio Pharma 32.5232 151.89 M 0.4783 1.49 3.89 K 126.58 K
CREX Creative Realities Inc 611.9996 28.14 M 4.50 0.74 189 115.67 K
RUSHB Rush Entpr Cl B 6.4285 7.04 B 0.159 2.54 16.91 K 108.71 K
JOUT Johnson Outdoors 15.1863 498.2 M 0.1144 0.76 6.93 K 105.26 K
CYAN Cyanotech Corp 5.20 3.91 M 0.21 4.21 20.04 K 104.22 K
DGICA Donegal Group Cl A 7.114 703.41 M 0.0795 1.13 13.66 K 97.16 K
CNET Chinanet Online Hld 64.00 3.48 M 6.00 10.34 1.49 K 95.62 K
AEMD Aethlon Medical 45000.00 8.87 M 4200.00 10.29 2 90 K
RGEN Repligen Cp 3.43 11.03 B 0.04 1.18 24.53 K 84.13 K
FTFT Future Fintech Group Inc 3184.00 28.43 M 16.00 0.51 26 82.78 K
ESLT Elbit Systems Ltd 36.3046 34 B 0.4774 1.33 2.2 K 79.87 K
TAYD Taylor Devices Inc 8.48 188.14 M 0.40 4.95 9 K 76.32 K
ULBI Ultralife Corp 4.52 262.46 M 0.09 2.03 16.15 K 72.99 K
CASH Meta Financial Group 4.3877 1.56 B 0.0289 0.66 15.9 K 69.76 K
JBSS John B Sanfilippo 5.1164 664.19 M 0.107 2.14 11.99 K 61.35 K
KTCC Key Tronic Cp 4.17 14.83 M 0.14 3.47 14.15 K 59 K
DRS Leonardo DRS, Inc. Common Stock 5.0005 9.77 B 0.1581 3.26 9.8 K 49 K
IOVA Iovance Biotherapeutics Inc 125.00 3.74 B 5.00 4.17 343 42.88 K
GECC Great Elm Capital Corp 54.0847 67.75 M 1.3287 2.52 648 35.05 K
NEPH Nephros Inc 10.80 33.37 M 0.90 9.09 3.09 K 33.38 K
IMCI Infinite Group Inc. Common Stock 12.00 677 0.75 6.67 2.6 K 31.2 K
RIBT Ricebran Technologie 334.00 6.00 1.83 88 29.39 K
ABEO Abeona Therapeutics 2212.50 131.52 M 37.50 1.72 13 28.76 K
EFOI Energy Focus Inc 122.50 29.74 M 12.2499 11.11 226 27.68 K
BCBP Bcb Bancorp Inc 4.8529 281.07 M 0.1493 3.17 5.59 K 27.12 K
PNRG Primeenergy Cp 20.11 304.68 M 0.44 2.24 1.34 K 26.87 K
HBNC Horizon Bancorp 3.2042 1.09 B 0.0594 1.89 8.04 K 25.76 K
PGC Peapack Gladstone FI 8.744 820.63 M 0.0604 0.7 2.85 K 24.96 K
ACNT Ascent Industries CO 8.703 121.7 M 0.278 3.3 2.8 K 24.37 K
PXLW Pixelworks Inc 25.92 38.78 M 0.84 3.35 888 23.02 K
PLAG Planet Green Holdings Corp 337.50 7.50 2.27 68 22.95 K
USAU U.S. Gold Corp 710.2589 188.26 M 36.3934 5.4 32 22.73 K
TPCS TechPrecision Corporation Common stock 5.00 53.1 M 0.52 11.61 4.45 K 22.25 K
BRID Bridgford Foods Cp 9.5799 48.56 M 0.3177 3.43 2.2 K 21.08 K
SMBC Southern MO Bancorp 8.6355 782.93 M 0.1847 2.19 2.41 K 20.79 K
MARPS Marine Petroleum U 6.8247 8.46 M 0.4204 6.56 3 K 20.47 K
RIOT Riot Blockchain Inc 100.1642 6.86 B 1.7123 1.74 203 20.33 K
LIQT Liqtech International Inc 108.80 10.39 M 3.20 3.03 185 20.13 K
ZIVO Zivo Bioscience 81.60 24.28 M 9.60 13.33 242 19.75 K
TLPH Talphera Inc 59.20 54.5 M 1.00 1.72 330 19.54 K
SBET Sharplink Gaming Ltd 950.40 1.31 B 79.20 9.09 19 18.06 K
LITS MEI Pharma, Inc. Common Stock 123.975 30.46 M 0.9321 0.76 134 16.61 K
TREE Lendingtree Inc 5.1745 517.31 M 0.509 10.91 3.01 K 15.55 K
NTIC Northern Technologies Intl Corp 6.5233 70.72 M 0.0523 0.81 2.37 K 15.47 K
BKSC Bank of So Car Cp 5.0996 111.45 M 0.0747 1.49 3.02 K 15.41 K
WKHS Workhorse Group 15150.00 37.59 M 450.00 3.06 1 15.15 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUM Humana Inc 74.5809 53.59 B 3.9887 5.65 6.71 M 500.08 M
ITT ITT Inc 12.7693 19.18 B 0.1708 1.36 31.09 M 396.98 M
XYL Xylem Inc 22.1173 21.81 B 0.761 3.56 15.11 M 334.1 M
HLF Herbalife Ltd 29.5169 1.63 B 0.4828 1.66 8.45 M 249.53 M
BSX Boston Scientific Corp 5.89 65.41 B 0.08 1.38 39.81 M 234.5 M
LMT Lockheed Martin Corp 49.0372 140.92 B 0.3036 0.62 3.27 M 160.46 M
PII Polaris Industries Inc 44.2603 3.78 B 0.4402 1 1.93 M 85.26 M
DG Dollar General Corp 34.3497 30.32 B 0.5976 1.77 2.32 M 79.76 M
HCA Hca Holdings Inc 17.2787 105.71 B 0.4937 2.94 4.24 M 73.25 M
CCEP Coca-Cola Europacific Partners Plc 11.5935 0.1124 0.98 6.28 M 72.83 M
CLX Clorox Company 43.4379 12.92 B 0.4608 1.07 1.28 M 55.7 M
VHC Virnetx Holding Corp 369.6913 50.91 M 33.7954 10.06 125.92 K 46.55 M
ARCO Arcos Dorados Holdings Inc 18.4443 1.46 B 0.2444 1.34 2.15 M 39.69 M
CLH Clean Harbors 58.27 15.29 B 0.63 1.09 572.11 K 33.34 M
TDG Transdigm Group Inc 40.126 69.64 B 0.2436 0.61 480.9 K 19.3 M
ELS Equity Lifestyle Properties 11.4317 12.47 B 0.14 1.24 1.54 M 17.62 M
FLO Flowers Foods 7.9458 1.33 B 0.2204 2.85 2.14 M 16.98 M
BSAC Banco Santander Chile ADR 15.4052 15.28 B 0.181 1.19 1.09 M 16.8 M
BGS B&G Foods Holdings 7.8432 298.28 M 0.5987 8.26 1.78 M 13.96 M
SCCC Sachem Capital Corp. 7.75% Note 220.0126 2.8086 1.29 60.6 K 13.33 M
MBI MBIA Inc 3.8388 240.81 M 0.0698 1.85 3.03 M 11.64 M
P Everpure, Inc. 15.80 35.49 B 0.67 4.43 627.47 K 9.91 M
CUBE Cubesmart 5.6799 10.13 B 0.029 0.51 1.55 M 8.83 M
CNA Cna Financial Corp 12.66 13.06 B 0.2237 1.8 405.27 K 5.13 M
GNRC Generac Holdings Inc 15.0631 11.44 B 0.5008 3.44 331.71 K 5 M
AKR Acadia Realty Trust 12.052 2.95 B 0.064 0.53 408.1 K 4.92 M
GHM Graham Corp 19.5116 1.02 B 2.1171 12.17 242.42 K 4.73 M
AHT Ashford Hospitality Trust Inc 3241.9819 16.37 M 50.9976 1.6 1.27 K 4.11 M
CNMD C O N M E D Cp 21.8588 1.51 B 0.2746 1.27 147.9 K 3.23 M
UI Ubiquiti Networks 19.1609 41.11 B 0.5477 2.94 123.37 K 2.36 M
PLOW Douglas Dynamics 8.5542 873 M 0.1652 1.97 265.5 K 2.27 M
WMK Weis Markets 27.0283 1.92 B 0.164 0.61 65.47 K 1.77 M
MYE Myers Industries 7.9032 1.08 B 0.0841 1.08 168.7 K 1.33 M
ASR Grupo Aeroportuario Del Sureste ADR 34.0501 7.82 B 0.3369 1 33.4 K 1.14 M
GRBK Green Brick Partners 7.0345 1.7931 34.21 158.5 K 1.11 M
CIA Citizens Inc 7.84 204.09 M 0.11 1.42 135.8 K 1.06 M
AGRO Adecoagro S.A. 8.3824 1.31 B 0.069 0.83 120.5 K 1.01 M
CCU Compania Cervecerias Unidas S.A. ADR 12.918 1.88 B 0.1263 0.99 77.5 K 1 M
GLP Global Partners LP 5.6285 1.5 B 0.2002 3.69 172 K 968.1 K
XPO Xpo Logistics Inc 4.3761 22.02 B 0.1106 2.59 198.91 K 870.46 K
TKO Tko Group Holdings Inc Cl A 7.733 37.63 B 0.0809 1.06 109.9 K 849.86 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.5493 354.28 M 0.0332 0.51 107.1 K 701.43 K
VKQ Invesco Muni Trust 5.6274 492.56 M 0.0465 0.83 108.7 K 611.7 K
CPF Central Pacific Financial Company 7.7606 992.05 M 0.0828 1.08 72.13 K 559.74 K
VGM Invesco Trust For Investment Grade Municipals 5.9916 504.9 M 0.0419 0.7 87 K 521.27 K
LEO Dreyfus Strategic Municipals 3.9385 372.5 M 0.0275 0.7 101.1 K 398.18 K
EVN Eaton Vance Muni Income Trust 5.385 398.03 M 0.0355 0.66 66.1 K 355.95 K
KTF Scudder Municiple Income Trust 5.5068 322.87 M 0.0479 0.88 63.8 K 351.33 K
PMM Putnam Managed Muni Income Trust 3.4039 277.99 M 0.0318 0.94 91.3 K 310.78 K
VCV Invesco California Value Muni Income Trust 5.6963 466.59 M 0.0625 1.11 45.5 K 259.18 K
NGL-PB NGL Energy Partners LP 21.44 1.81 B 0.23 1.08 10.8 K 231.49 K
PBA Pembina Pipeline Cor 12.481 29.02 B 0.1966 1.6 16 K 199.7 K
NGL-PC NGL Energy Partners LP 18.2581 1.8 B 0.1959 1.08 10.8 K 197.13 K
GHI Greystone Housing Impact Investors LP 4.2257 98.02 M 0.0246 0.59 34.44 K 145.52 K
TVE Tennessee Valley Authority 16.6387 12.57 M 0.085 0.51 8.25 K 137.27 K
NRT North European Oil Royality Trust 7.8554 65.44 M 0.0451 0.58 15.4 K 120.97 K
DDT Dillard's 8.6003 0.053 0.62 11.62 K 99.94 K
NGL Ngl Energy Partners LP 7.7103 2.12 B 0.0827 1.08 10.8 K 83.25 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 17.3432 0.0954 0.55 4.54 K 78.74 K
DTF Duff & Phelps Utilities Tax-Free Income 8.1331 80.91 M 0.0419 0.52 8.4 K 68.32 K
LXP-PC Lexington Realty Trust 16.3596 1.99 B 0.1931 1.19 3.2 K 52.35 K
GAM-PB General American Investors Company Inc. 10.9661 832.94 M 0.0602 0.55 4.54 K 49.79 K
PERF Perfect Corp Cl A 19.50 201.82 M 0.49 2.58 1.9 K 37.05 K
AXR Amrep Corp 7.46 114.16 M 0.22 3.04 4.1 K 30.59 K
CTA-PA E. I. du Pont de Nemours and Company 42.8289 46.53 B 1.0198 2.44 500 21.41 K
PAR Par Technology Corp 3.622 920.73 M 0.0295 0.82 4.4 K 15.94 K
WDS Woodside Energy Group Ltd 21.4792 42.37 B 0.1074 0.5 547 11.75 K
KTN Lehman Abs Corp 10.6054 0.1656 1.59 900 9.54 K
GPRK Geopark Hlds Lmtd 6.6918 997.78 M 0.9448 16.44 1.2 K 8.03 K
HL-PB Hecla Mining Company 21.4825 971.3 M 0.1913 0.9 200 4.3 K
SMBK Smartfinancial Inc 4.0729 0.0761 1.9 1 K 4.07 K
AFGC American Financial Group Inc 5.125% 6.9859 18.72 M 1.3972 25 96 670.65
BESS Bimergen Energy Corporation 116.20 24.98 M 1.40 1.22 4 464.8

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OTEX Open Text Corp 11.7048 0.2379 2.07 3.61 M 42.26 M
BCE BCE Inc 17.2627 0.1223 0.71 1.63 M 28.09 M
X TMX Group Ltd 5.9082 0.1943 3.4 3.39 M 20.06 M
FFH Fairfax Financial Holdings Ltd 309.3679 6.4818 2.14 31.4 K 9.71 M
QTRH Quarterhill Inc 5.1066 0.3717 7.85 1.78 M 9.09 M
S Sherritt Intl Rv 5.1943 0.0725 1.42 1.17 M 6.1 M
REI-UN RioCan Real Estate Investment Trust 11.1208 0.1715 1.57 518.55 K 5.77 M
EMP-A Empire Company Limited 15.8452 0.4421 2.87 301.5 K 4.78 M
HR-UN H&R Real Estate Investment Trust 11.5094 0.1427 1.26 327.72 K 3.77 M
CPX Capital Power Corp 10.7089 0.085 0.8 327.54 K 3.51 M
PPL Pembina Pipeline Corp 10.74 0.1662 1.57 322.4 K 3.46 M
CG Centerra Gold Inc 8.3157 0.0968 1.18 373.9 K 3.11 M
TVA-B TVA Group Inc 10.00 0.49 5.15 209.7 K 2.1 M
WTE Westshore Terminals Investment Corp 12.0176 0.089 0.75 155.93 K 1.87 M
ACO-X ATCO Ltd 18.8911 0.2265 1.21 90.34 K 1.71 M
NPI Northland Power Inc 7.0601 0.1921 2.8 197.29 K 1.39 M
TAL Petrotal Corp 129.0361 1.4337 1.12 8.76 K 1.13 M
WRG Western Energy Services Corp 1038.00 22.80 2.25 1.04 K 1.08 M
AP-UN Allied Properties Real Estate Investment Trust 10.8459 0.0807 0.75 79.1 K 857.91 K
BDI Black Diamond Group Ltd 10.5422 0.1761 1.7 56.64 K 597.1 K
CHE-UN Chemtrade Logistics Income Fund 4.3736 0.0396 0.91 130.61 K 571.23 K
DSG Descartes Sys 7.45 0.10 1.36 76.38 K 569.01 K
TCL-A Transcontinental Inc 5.5588 0.0482 0.87 86.72 K 482.03 K
PHX Phx Energy Services Corp 4.6797 0.2694 6.11 85.83 K 401.66 K
CGO Cogeco Inc Sv 28.6795 0.1697 0.6 11.26 K 322.99 K
LNR Linamar Corp 13.4978 0.145 1.09 21.87 K 295.24 K
ADN Acadian Timber Corp 4.2074 0.2338 5.88 53.49 K 225.07 K
GWO-PI Great West Lifeco 1St I Prf 10.5923 0.098 0.93 18.87 K 199.91 K
GBT Bmtc Group Inc 15.887 0.1464 0.93 11.67 K 185.43 K
MFC-PC Manulife Finl Srs 3 Prf 10.1361 0.1356 1.36 17.83 K 180.73 K
NPK Verde Agritech Plc 6.80 0.60 9.68 21.8 K 148.24 K
SXGC Southern Cross Gold Consolidated Ltd 5.873 0.254 4.52 24.35 K 143.01 K
CPX-PA Capital Power Corporation Pref A 11.1535 0.0671 0.61 11.75 K 131.05 K
IFP Interfor Corp 3.8689 0.0751 1.98 33 K 127.67 K
MFC-PB Manulife Finl Srs 2 Prf 10.3175 0.0927 0.91 12.37 K 127.58 K
BN-PN Brookfield Corporation 9.9108 0.1101 1.12 12.73 K 126.13 K
ENGH Enghouse Systems Ltd 3.6309 0.0295 0.82 34.17 K 124.05 K
CSE-PA Capstone Infrastructure Corp 7.6999 0.1057 1.39 16.1 K 123.97 K
BPF-UN Boston Pizza Royalties Income Fund 4.7148 0.0352 0.75 24.63 K 116.14 K
BCE-PK BCE Inc Pref AK 12.2347 0.0948 0.78 8.08 K 98.87 K
RCH Richelieu Hardware Ltd 7.5143 0.0565 0.76 13.04 K 97.95 K
BN-PM Brookfield Corporation 9.8262 0.0618 0.63 9.61 K 94.38 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.5694 0.0825 0.61 5.9 K 80.06 K
SOIL Saturn Oil and Gas Inc 5.20 0.80 18.18 15.03 K 78.13 K
BOS Airboss America J 3.5397 0.0263 0.75 21.4 K 75.75 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.6256 0.0796 0.83 7.28 K 70.03 K
BBD-PC Bombardier Inc Pref C 6.5631 0.0884 1.37 8.65 K 56.78 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.2506 0.0662 0.92 7.5 K 54.36 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.7331 0.0687 0.59 4.32 K 50.63 K
BPS-PU Brookfield Property Split Corp Pref U 12.0389 0.2587 2.2 4.18 K 50.32 K
PWF-PF Power Financial 5.25 Sr E Prf 11.1325 0.0623 0.56 3.82 K 42.49 K
GWO-PN Great West 3.65% Non Cum N Prf 14.468 0.2625 1.85 2.94 K 42.46 K
BCE-PZ Bce Inc Pref Z 9.4052 0.0488 0.52 4.39 K 41.29 K
MAI Mining Americas Inc. 28.00 3.00 12 1.15 K 32.14 K
WPK Winpak Ltd 8.9548 0.1067 1.21 3.35 K 29.96 K
WN-PE George Weston 4.75 Ser V Prf 10.7248 0.055 0.52 2.73 K 29.32 K
GWO-PM Great West Lifeco Inc Pref M 11.2467 0.065 0.58 2.52 K 28.4 K
FFN-PA North American Financial 15 Split Corp 3.977 0.0324 0.82 7.12 K 28.34 K
MTY Mty Food Group Inc 12.152 0.381 3.24 2.3 K 27.95 K
CIU-PA CU Inc Pref A 11.2274 0.0727 0.65 2 K 22.45 K
BN-PK Brookfield Asset Management Inc Pref K 7.1475 0.1085 1.54 3.1 K 22.16 K
RCI-A Rogers Communications Inc 22.3704 0.4441 2.03 550 12.3 K
DF-PA Dividend 15 Split Corp II Pref A 4.633 0.0401 0.87 2.58 K 11.93 K
SRV-UN SIR Royalty Income Fund 3.0349 0.0187 0.62 3.01 K 9.12 K
TCL-B Transcontinental Inc 5.6664 0.4506 8.64 1.6 K 9.07 K
SEC Senvest Capital 78.00 12.00 18.18 100 7.8 K
TPX-B Molson Coors Canada Inc 30.17 0.6968 2.36 254 7.66 K
MSCL Satellos Bioscience Inc 62.40 2.40 4 104 6.49 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.3797 0.194 1.9 600 6.23 K
SBC-PA Brompton Split Banc Corp Pref A 4.8948 0.0337 0.69 990 4.85 K
LUG Lundin Gold Inc 4.0846 0.6807 20 1.1 K 4.49 K
MRD Melcor Dev 6.8965 0.0389 0.57 425 2.93 K
ACQ Autocanada Inc 3.1234 0.0458 1.49 906 2.83 K
WEED Canopy Growth Corp 5.00 1.00 25 300 1.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 293.3333 40.00 15.79 6.09 M 1.79 B
REDFY Rediff.com India Limited 10.93 97.36 K 3.34 44.01 3.43 M 37.54 M
BYDDY BYD Company Limited 4.84 79.59 B 0.27 5.91 228.31 K 1.11 M
ONCI On4 Communications Inc 911.25 60.75 7.14 356 324.4 K
LASLY Lentuo International Inc 3.90 3.26 K 0.28 7.73 65.71 K 256.26 K
EGDFF Energold Drilling Corp 3.8648 0.0348 0.91 28 K 108.21 K
CRMBQ Crumbs Bake Shop Inc 5.30 1.25 K 0.19 3.72 16.59 K 87.93 K
PRXIQ Premier Exhibitions Inc 18.40 491 0.30 1.66 2.88 K 52.97 K
SPDC Speed Commerce Inc 24.64 603 0.16 0.65 1.74 K 42.75 K
CYRNQ CYRNQ 70.00 799 0.80 1.16 606 42.42 K
ESNC EnSync Inc 3.926 1 0.049 1.26 10.6 K 41.6 K
PARD Poniard Pharmaceuticals Inc 6.00 149 0.26 4.53 3.67 K 22 K
FTEG For The Earth Corp 5.40 0.30 5.88 2.52 K 13.58 K
SGMD Sugarmade Inc 800.00 6.6 K 200.00 33.33 5 4 K
MTTCF MeaTech 3D Ltd 23.80 22.72 M 0.30 1.28 63 1.5 K
CALIQ China Auto Logistics Inc. 6.12 484 0.12 2 221 1.35 K
COWI CoroWare Inc 8.00 4.00 100 61 488
SPRV Web To Door Inc 62500.0234 390.37 K 12500.0117 25 0 0
DNAX DNA Brands Inc 448000.00 339.48 K 28000.125 6.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 9.80 1.30 15.29 2.24 M 21.91 M
SLG PetroTal Corp 23.9114 0.2657 1.12 875.8 K 20.94 M
UCU Ucore Rare Metals Inc 5.60 0.20 3.7 2.21 M 12.4 M
SGQ SouthGobi Resources Ltd 8.32 0.23 2.84 1.28 M 10.64 M
ABM Athabasca Minerals Inc 69.00 3.00 4.55 79 K 5.45 M
RET-A Reitmans (Canada) Limited 10.6885 0.3214 3.1 216.41 K 2.31 M
ILI Infinite Ore Corp 8.00 2.80 53.85 101.25 K 809.96 K
MYID Killi Ltd 138.393 2.2325 1.64 3.88 K 536.27 K
EPO-H Encanto Potash Corp 12.75 1.50 13.33 32.11 K 409.44 K
PX Pelangio Exploration Inc 6.20 0.20 3.33 25.06 K 155.37 K
GORO Goldgroup Mining Inc. 53.60 1.60 3.08 2.31 K 123.98 K
CTH CoTec Holdings Corp. 1340.00 160.00 13.56 82 109.88 K
NZ New Zealand Energy Corp 10.20 0.20 2 10.7 K 109.14 K
SGLD Scorpio Gold Corporation 14.94 0.18 1.22 4.33 K 64.74 K
OGW Ongwe Minerals Inc. 38.56 3.36 9.55 1.24 K 47.74 K
LPK Lupaka Gold Corp 12.50 0.30 2.46 3.21 K 40.12 K
MXL-H MX Gold Corp 5.00 0.20 4.17 7.08 K 35.41 K
APGO Apollo Gold & Silver Corp 440.00 32.00 7.84 75 33 K
IFOS Itafos Inc 265.8675 1.8592 0.7 99 26.32 K
FEO Oceanic Iron Ore Corp 3.20 0.20 6.67 7.14 K 22.85 K
MKT DeepMarkit Corp 9.25 0.875 10.45 2.4 K 22.2 K
TRAN Clean Energy Transition Inc. 8.50 0.50 6.25 2.54 K 21.59 K
CTN Centurion Minerals Ltd 206.3996 4.80 2.38 72 14.86 K
TGX True North Gems Inc 360.00 60.00 20 38 13.68 K
GPUS Alset AI Ventures Inc. 1664.4994 52.0156 3.23 8 13.32 K
LMG Lincoln Gold Mining Inc 110.00 10.00 10 113 12.43 K
SAG Sterling Metals Corp 250.00 6.48 M 30.00 13.64 47 11.75 K
BTR Bonterra Resources Inc 55.00 1.00 1.85 178 9.79 K
WCSB Decimus Oil Corp. 3.45 0.20 6.15 2.2 K 7.59 K
SKYG Sky Gold Corp 720.0001 120.00 20 8 5.76 K
SCMI Venerable Ventures Ltd. 5.00 0.40 8.7 1 K 5 K
CPAU CopAur Minerals Inc 16.00 1.00 6.67 250 4 K
BAV-H Bravern Ventures Ltd 3.8999 0.30 8.33 750 2.92 K
LIB LibertyStream Infrastructure Partners Inc. 18.7499 3.75 25 152 2.85 K
PAR-H Parent Capital Corp 5.00 0.50 11.11 510 2.55 K
GOFL Goldflare Exploration Inc 3.10 0.05 1.64 700 2.17 K
FMN Fidelity Minerals Corp 75.0001 7.50 11.11 24 1.8 K
LITT Roadman Investments Corp 4.20 0.9333 28.57 192 806.4
MAX Max Resource Corp 28.80 2.40 9.09 21 604.8
EGT Eguana Technologies Inc 12.00 1.00 9.09 50 600
IDL Imaging Dynamics Company Ltd 10.00 2.50 33.33 23 230
RMO Rainy Mountain Royalty Corp 4.00 0.80 25 25 100
© 2026 - CastFwd Corp.