Gainers for 16 November 2011 from 00:00:00 until 23:59:59
Gainers for 16 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7166 | 62.8 B | 0.2369 | 0.78 | 279 K |
| GSAT | Globalstar | 6.15 | 10.72 B | 0.15 | 2.5 | 53.14 K |
| UEC | Uranium Energy | 3.09 | 5.32 B | 0.05 | 1.64 | 564.32 K |
| NG | Novagold Resources Inc | 9.8995 | 3.03 B | 1.9347 | 24.29 | 18.16 M |
| NOG | Northern Oil and Gas | 192.0896 | 2.21 B | 3.3188 | 1.76 | 180.04 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 739.18 M | 6.561 | 9.09 | 7 K |
| OBE | Obsidian Energy Ltd | 93.9048 | 639.72 M | 0.6794 | 0.73 | 308.56 K |
| CTGO | Contango Ore Inc | 17.00 | 561.88 M | 1.00 | 6.25 | 2.13 K |
| CIX | Compx International Inc | 9.0266 | 369.69 M | 0.1156 | 1.3 | 6.55 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 338.72 M | 0.40 | 5.8 | 4.74 K |
| BKTI | Bk Technologies Inc | 3.9467 | 292.08 M | 0.1595 | 4.21 | 2.44 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 186.43 M | 1.00 | 0.82 | 1.16 K |
| MINE | Mayfair Gold Corp. | 6.00 | 181.95 M | 1.50 | 33.33 | 2.91 M |
| SIF | Sifco Industries | 18.498 | 176.55 M | 0.0973 | 0.53 | 1.8 K |
| USBC | USBC, Inc. | 540.00 | 134.24 M | 60.00 | 12.5 | 18 |
| GLU | Gabelli Global Utility | 8.0811 | 115.13 M | 0.167 | 2.11 | 14 K |
| BDL | Flanigan's Enterprises | 7.0113 | 86.04 M | 0.1291 | 1.88 | 809 |
| CVU | CPI Aerostructures | 13.99 | 68.03 M | 0.59 | 4.4 | 44.09 K |
| CPHI | China Pharma Holdings | 87.00 | 49.1 M | 2.00 | 2.35 | 246 |
| COHN | Cohen & CO Inc | 5.8405 | 28.27 M | 0.3337 | 6.06 | 1.49 K |
| MXC | Mexco Energy Corp | 7.7044 | 19.34 M | 1.6281 | 26.79 | 55.4 K |
| BRN | Barnwell Industries | 3.4432 | 14.54 M | 0.2042 | 6.3 | 14.22 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 10.36 M | 87.50 | 1.89 | 3 |
| CVR | Chicago Rivet & Machine Company | 11.0067 | 10.03 M | 0.1101 | 1.01 | 300 |
| DSS | Document Security Systems | 6314.9727 | 5.02 M | 41.5459 | 0.66 | 7 |
| OGEN | Oragenics Inc | 27180.00 | 2.45 M | 180.00 | 0.67 | 0 |
| TPHS | Trinity Pl Hlds Inc | 8.9626 | 1.35 M | 0.7768 | 9.49 | 111.55 K |
| LODE | Comstock Mining Inc | 612.50 | 12.50 | 2.08 | 143 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.996 | 0.1267 | 1.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.5734 | 994.06 B | 1.2483 | 23.44 | 72.16 M |
| TXN | Texas Instruments | 21.2386 | 253.37 B | 0.2093 | 1 | 22.26 M |
| PEP | Pepsico Inc | 42.15 | 189.24 B | 0.3821 | 0.91 | 17.89 M |
| WDC | Western Digital Cp | 16.1196 | 155.63 B | 1.0638 | 7.07 | 13.95 M |
| NTES | Netease Inc ADR | 7.0946 | 83.52 B | 0.2267 | 3.3 | 7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6342 | 62.25 B | 0.6047 | 2.08 | 6.65 M |
| ADSK | Autodesk Inc | 35.58 | 51.2 B | 1.54 | 4.52 | 7.61 M |
| ESLT | Elbit Systems Ltd | 34.7293 | 40.14 B | 0.2546 | 0.74 | 6 K |
| ON | On Semiconductor | 8.04 | 30.45 B | 0.06 | 0.75 | 11.06 M |
| INSM | Insmed Inc | 3.01 | 28.73 B | 0.02 | 0.67 | 81.77 K |
| INCY | Incyte Corp | 12.94 | 23.65 B | 0.34 | 2.7 | 9.37 M |
| COO | Cooper Companies | 14.6542 | 14.3 B | 0.5503 | 3.9 | 16.92 M |
| CYTK | Cytokinetics | 6.96 | 11.05 B | 0.06 | 0.87 | 44.01 K |
| RGEN | Repligen Cp | 3.35 | 8.99 B | 0.02 | 0.6 | 10.57 K |
| IDCC | Interdigital Inc | 37.8803 | 8.49 B | 1.3002 | 3.55 | 2.57 M |
| QRVO | Qorvo Inc | 28.04 | 8.39 B | 0.20 | 0.72 | 1.73 M |
| PPC | Pilgrim's Pride | 3.4066 | 6.55 B | 0.0449 | 1.34 | 610.15 K |
| WFRD | Weatherford International Plc | 15.5911 | 6.4 B | 0.0876 | 0.57 | 15.48 M |
| ORKA | Oruka Therapeutics Inc | 8343.3027 | 5.94 B | 2537.145 | 43.7 | 434 |
| NOVT | Novanta Inc | 10.41 | 5.82 B | 1.07 | 11.46 | 409.68 K |
| PEGA | Pegasystems Inc | 7.1164 | 5.29 B | 0.17 | 2.45 | 2.18 M |
| CHEF | The Chefs Warehouse | 13.91 | 4.45 B | 0.08 | 0.58 | 132.78 K |
| VEON | Veon Ltd ADR | 160.274 | 3.87 B | 1.296 | 0.82 | 107.46 K |
| PTEN | Patterson-Uti Energy | 17.5522 | 3.82 B | 0.4135 | 2.41 | 5.33 M |
| OPCH | Option Care Health Inc | 22.16 | 3.71 B | 0.16 | 0.73 | 81.91 K |
| CLDX | Celldex Therapeutics | 41.70 | 3.26 B | 0.45 | 1.09 | 21.64 K |
| ADEA | Adeia Inc | 3.5414 | 3.12 B | 0.5997 | 20.39 | 9.38 M |
| GRBK | Green Brick Partners | 12.1379 | 3.08 B | 0.4138 | 3.53 | 1.93 M |
| DXPE | Dxp Enterprise | 28.27 | 3.07 B | 0.52 | 1.87 | 141.1 K |
| VC | Visteon Corp | 32.9702 | 2.75 B | 0.5511 | 1.7 | 885.4 K |
| PLUS | Eplus Inc | 6.5503 | 2.36 B | 0.0722 | 1.11 | 43.25 K |
| SLS | Sellas Life Sciences Group Inc | 17261.3477 | 2.3 B | 106.0391 | 0.62 | 3 |
| ADUS | Addus Homecare Corp | 4.00 | 2.22 B | 0.02 | 0.5 | 4.8 K |
| PDFS | Pdf Solutions Inc | 6.09 | 1.92 B | 0.08 | 1.33 | 109 K |
| ALNT | Allient Inc | 3.6769 | 1.89 B | 0.0804 | 2.24 | 7.8 K |
| ANIP | ANI Pharma Inc | 90.7202 | 1.88 B | 6.4801 | 7.69 | 133 K |
| SRPT | Sarepta Therapeutics | 5.28 | 1.77 B | 0.06 | 1.15 | 99.13 K |
| ATLC | Atlanticus Hld Cp | 3.20 | 1.69 B | 0.16 | 5.26 | 10.67 K |
| FORTY | Formula Sys [1985] ADR | 13.1775 | 1.67 B | 0.377 | 2.95 | 100 |
| CCEC | Capital Clean Energy Carriers Corp | 13.7459 | 1.37 B | 0.0884 | 0.65 | 24.39 K |
| LQDT | Liquidity Services | 32.38 | 1.31 B | 0.51 | 1.6 | 445.9 K |
| SBET | Sharplink Gaming Ltd | 928.80 | 1.24 B | 64.80 | 7.5 | 2 |
| MNKD | Mannkind Corp | 15.35 | 1.2 B | 0.10 | 0.66 | 194.06 K |
| RDWR | Radware Ltd | 13.81 | 1.17 B | 0.145 | 1.06 | 163.24 K |
| SENEB | Seneca Foods Cp B | 22.01 | 1.16 B | 0.81 | 3.82 | 400 |
| STAA | Staar Surgical Company | 8.98 | 1.15 B | 0.34 | 3.94 | 442.26 K |
| WLDN | Willdan Group Inc | 4.13 | 1.11 B | 0.09 | 2.23 | 22.1 K |
| ITRN | Ituran Location | 6.5959 | 1.08 B | 0.1534 | 2.38 | 12.71 K |
| PCRX | Pacira Pharm Inc | 7.38 | 1.01 B | 0.50 | 7.27 | 2.89 M |
| AOSL | Alpha and Omega Semi | 9.34 | 997.55 M | 0.29 | 3.2 | 289.56 K |
| QNST | Quinstreet Inc | 9.41 | 874.32 M | 0.31 | 3.41 | 311.11 K |
| SWRD | Stewards Inc. | 4.50 | 873.14 M | 0.50 | 12.5 | 630 |
| ADAM | New York Mortgage Trust, Inc. | 4.3461 | 855.48 M | 0.1831 | 4.4 | 59.2 K |
| HSTM | Healthstream Inc | 15.2836 | 821.53 M | 1.0214 | 7.16 | 339.64 K |
| SHBI | Shore Bancshares Inc | 3.9824 | 806.62 M | 0.1807 | 4.75 | 9 K |
| CYRX | Cryoport Inc | 10.20 | 741.42 M | 0.60 | 6.25 | 2.27 K |
| FEIM | Frequency Elcts Inc | 6.2817 | 732.24 M | 0.0851 | 1.37 | 3 K |
| CWBC | Community West Bncsh | 4.2173 | 688.94 M | 0.0809 | 1.96 | 5.8 K |
| GCBC | Greene County Bncp | 3.2037 | 587.38 M | 0.0628 | 2 | 400 |
| ESEA | Euroseas Ltd | 117.3528 | 542.53 M | 0.7523 | 0.65 | 230 |
| ASMB | Assembly Biosciences | 502.8001 | 524.17 M | 15.6001 | 3.2 | 750 |
| TREE | Lendingtree Inc | 4.8446 | 444.4 M | 0.0566 | 1.18 | 41.18 K |
| GRVY | Gravity Ltd ADR | 5.48 | 424.79 M | 0.68 | 14.17 | 118.43 K |
| CHMG | Chemung Financial Cp | 14.933 | 399.37 M | 0.1605 | 1.09 | 250 |
| CZFS | Citizens Fincl Svcs | 19.6643 | 395.3 M | 0.4776 | 2.49 | 1.19 K |
| ABEO | Abeona Therapeutics | 1687.50 | 393.27 M | 12.50 | 0.75 | 63 |
| NWFL | Norwood Financial Cp | 8.4919 | 370.39 M | 0.2038 | 2.46 | 4.12 K |
| RBBN | Ribbon Communications Inc | 13.15 | 369.89 M | 0.10 | 0.77 | 405.2 K |
| STRT | Strattec Security | 19.2658 | 362.8 M | 0.8028 | 4.35 | 1.26 K |
| NATR | Nature S Sunshine | 11.7816 | 357.68 M | 0.8547 | 7.82 | 155.8 K |
| GEVO | Gevo Inc | 45959.957 | 350.51 M | 1680.00 | 3.79 | 18 |
| ALTO | Alto Ingredients Inc | 20.85 | 349.85 M | 0.90 | 4.51 | 3.72 M |
| TWIN | Twin Disc Inc | 40.3039 | 336.77 M | 0.2795 | 0.7 | 227.06 K |
| FCCO | First Community Corp | 4.3644 | 321.97 M | 0.0364 | 0.84 | 837 |
| FLXS | Flexsteel Inds | 9.5644 | 313.38 M | 0.0489 | 0.51 | 1.12 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.4437 | 312.9 M | 0.5276 | 6.66 | 195 |
| IRD | Opus Genetics, Inc. | 242.448 | 307.14 M | 18.192 | 8.11 | 709 |
| FWDI | AdvisorShares Madrona International ETF | 18.00 | 306.81 M | 0.40 | 2.27 | 2.86 K |
| LTBR | Lightbridge Corp | 184.2001 | 300.53 M | 3.6001 | 1.99 | 570 |
| ISBA | ISBA | 10.2539 | 299.17 M | 0.1082 | 1.07 | 400 |
| DUOT | Duos Technologies Group Inc | 1960.0002 | 272.98 M | 326.667 | 20 | 0 |
| GSIT | Gsi Technology Inc | 4.93 | 253.57 M | 0.05 | 1.02 | 132.69 K |
| TBCH | Turtle Beach Corporation | 12.40 | 249.09 M | 0.40 | 3.33 | 630 |
| QUIK | Quicklogic Corp | 38.78 | 245.83 M | 1.12 | 2.97 | 12.14 K |
| IMMR | Immersion Corp | 5.3605 | 244.94 M | 0.4708 | 9.63 | 268.35 K |
| SILC | Silicom Ltd | 16.1081 | 236.89 M | 0.4564 | 2.92 | 1.97 K |
| PEBK | Peoples Bancorp NC | 3.6084 | 228.53 M | 0.0644 | 1.82 | 110 |
| EFSI | Eagle Financial Services Inc | 10.7416 | 227.05 M | 0.1535 | 1.45 | 200 |
| VUZI | Vuzix Corp | 5.625 | 214.55 M | 0.375 | 7.14 | 27 |
| CRNT | Ceragon Networks Ltd | 8.11 | 201.78 M | 0.11 | 1.37 | 235.99 K |
| BSET | Bassett Furniture | 3.9811 | 175.37 M | 0.02 | 0.5 | 19.66 K |
| DMRC | Digimarc Corp | 26.4136 | 170.36 M | 0.3455 | 1.33 | 39.05 K |
| TCX | Tucows Inc Cl A | 3.04 | 156.87 M | 0.04 | 1.33 | 5 K |
| KZIA | Kazia Therapeutics Ltd ADR | 32.4423 | 140.89 M | 1.1549 | 3.69 | 238 |
| OCC | Optical Cable Corp | 3.2428 | 137.97 M | 0.0457 | 1.43 | 2.61 K |
| ACNT | Ascent Industries CO | 9.2502 | 137.83 M | 0.0608 | 0.66 | 3.1 K |
| VXRT | Vaxart Inc | 110.758 | 135.67 M | 1.1846 | 1.08 | 3.33 K |
| AMTX | Aemetis Inc | 7.50 | 114.7 M | 0.30 | 4.17 | 1.44 K |
| FLNT | Fluent Inc | 21.9688 | 113.6 M | 1.2674 | 6.12 | 78 |
| PROV | Provident Financial | 5.8299 | 112.94 M | 0.0448 | 0.77 | 13.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOW | Lowe's Companies | 18.1594 | 122.52 B | 0.2242 | 1.25 | 23.13 M |
| PWR | Quanta Services | 19.4054 | 100.22 B | 0.5119 | 2.71 | 4.95 M |
| CNQ | Canadian Natural Resources | 10.2876 | 94.8 B | 0.3021 | 3.03 | 11.38 M |
| JCI | Johnson Controls Intl | 12.0369 | 94.29 B | 0.3074 | 2.62 | 7.68 M |
| APO | Apollo Global Management Llc C | 5.1932 | 73.79 B | 0.0921 | 1.81 | 98.5 K |
| SU | Suncor Energy Inc | 19.4881 | 72.44 B | 0.2437 | 1.27 | 8.53 M |
| FIX | Comfort Systems USA | 8.5465 | 60.29 B | 0.044 | 0.52 | 110.57 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.0039 | 58.09 B | 0.4321 | 0.87 | 130 |
| CVE | Cenovus Energy Inc | 23.5006 | 52.68 B | 0.2125 | 0.91 | 1.64 M |
| DHI | D.R. Horton | 9.825 | 41.41 B | 0.1873 | 1.94 | 6.89 M |
| A | Agilent Technologies | 24.4176 | 39.92 B | 0.2089 | 0.86 | 11.57 M |
| UI | Ubiquiti Networks | 18.3028 | 34.33 B | 0.1825 | 1.01 | 30.9 K |
| XYL | Xylem Inc | 20.0358 | 28.7 B | 0.108 | 0.54 | 1.8 M |
| PBA | Pembina Pipeline Cor | 13.0296 | 27.91 B | 0.4663 | 3.71 | 30.1 K |
| FTI | Technipfmc Plc | 33.1318 | 27.76 B | 0.5284 | 1.62 | 4.4 M |
| PHM | Pultegroup | 4.7599 | 24.68 B | 0.0511 | 1.09 | 13 M |
| BCH | Banco DE Chile ADR | 11.5858 | 21.29 B | 0.1786 | 1.57 | 341.5 K |
| LEN | Lennar Corp | 14.21 | 20.89 B | 0.2552 | 1.83 | 7.58 M |
| LEN-B | Lennar Corporation | 11.3665 | 20.51 B | 0.1702 | 1.52 | 48.64 K |
| FN | Fabrinet | 14.22 | 19.49 B | 0.14 | 0.99 | 175.23 K |
| WCC | Wesco International | 48.6796 | 18.11 B | 0.7472 | 1.56 | 812.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.4102 | 17.26 B | 0.7481 | 5.1 | 845.4 K |
| NLY | Annaly Capital Management Inc | 11.1004 | 16.6 B | 0.0881 | 0.8 | 3.48 M |
| CLH | Clean Harbors | 57.38 | 16.26 B | 0.69 | 1.22 | 593.27 K |
| TOL | Toll Brothers Inc | 17.66 | 14.14 B | 0.2981 | 1.72 | 4.4 M |
| CNH | CNH Industrial N.V. | 6.6148 | 13.45 B | 0.0809 | 1.24 | 2.56 M |
| MOG-B | Moog Inc | 37.1596 | 13.07 B | 0.353 | 0.96 | 100 |
| SPXC | SPX Corp | 14.3949 | 10.72 B | 0.2406 | 1.7 | 4.59 M |
| HBM | Hudbay Minerals Inc | 9.557 | 10.45 B | 0.0751 | 0.79 | 56 K |
| CUBE | Cubesmart | 5.6104 | 9.53 B | 0.0695 | 1.25 | 1.88 M |
| EDU | New Oriental Education & Technology Group ADR | 23.8156 | 9.47 B | 0.1932 | 0.82 | 1.8 M |
| LNC | Lincoln National Corp | 12.9328 | 8.92 B | 0.0774 | 0.6 | 8.62 M |
| AOS | Smith A.O. Corp | 7.4528 | 8.68 B | 0.0437 | 0.59 | 2.05 M |
| ICL | Israel Chemicals Ltd | 3.2808 | 6.8 B | 0.0293 | 0.9 | 400 |
| ORA | Ormat Technologies | 17.4039 | 6.6 B | 0.1272 | 0.74 | 194.9 K |
| EXP | Eagle Materials Inc | 20.0093 | 6.53 B | 0.4436 | 2.27 | 690.23 K |
| ASB | Associated Banc-Corp | 7.0044 | 5.89 B | 0.1814 | 2.66 | 3.21 M |
| OGC | OceanaGold Corporation | 6.8781 | 5.87 B | 0.11 | 1.63 | 533 |
| RIG | Transocean Inc | 40.4921 | 5.71 B | 1.3653 | 3.49 | 11.68 M |
| LPX | Louisiana-Pacific Corp | 6.2549 | 5.3 B | 0.0877 | 1.42 | 3.28 M |
| MAIN | Main Street Capital Corp | 6.1688 | 5.28 B | 0.0361 | 0.59 | 290.9 K |
| GHC | Graham Holdings Company | 178.4757 | 5.15 B | 4.6989 | 2.7 | 73.81 K |
| OII | Oceaneering International | 40.4471 | 4.91 B | 0.48 | 1.2 | 1.34 M |
| MTH | Meritage Corp | 9.4052 | 4.83 B | 0.217 | 2.36 | 1.02 M |
| AZZ | Azz Inc | 17.4522 | 4.53 B | 0.1466 | 0.85 | 210.8 K |
| CVSA | Covista Inc. | 34.9655 | 4.23 B | 0.3752 | 1.08 | 1.07 M |
| MHO | M/I Homes | 9.05 | 3.78 B | 0.25 | 2.84 | 138.58 K |
| BKU | BankUnited Inc | 14.4977 | 3.39 B | 0.1766 | 1.23 | 230.1 K |
| ASH | Ashland Global Holdings Inc | 21.6151 | 3.32 B | 0.2272 | 1.06 | 5.45 M |
| LPL | Lg Display Co. Ltd ADR | 8.8624 | 3.24 B | 0.0582 | 0.66 | 989.1 K |
| DCO | Ducommun Inc | 12.80 | 3.04 B | 0.18 | 1.43 | 109.4 K |
| AEO | American Eagle Outfitters | 8.6445 | 2.97 B | 0.2042 | 2.42 | 6.36 M |
| BANC | First Pactrust Bancorp | 7.8899 | 2.93 B | 0.1063 | 1.37 | 24.4 K |
| RLJ-PA | RLJ Lodging Trust | 6.5826 | 2.88 B | 0.3534 | 5.67 | 2.5 M |
| SDRL | Seadrill 2021 Ltd | 53544.7188 | 2.69 B | 963.8047 | 1.83 | 1.47 M |
| KMT | Kennametal Inc | 26.2509 | 2.58 B | 0.3448 | 1.33 | 1.07 M |
| CALX | Calix Inc | 9.19 | 2.39 B | 0.16 | 1.77 | 539.55 K |
| NMM | Navios Maritime Partners LP | 111.5032 | 2.25 B | 1.3993 | 1.27 | 17.86 K |
| INVX | Innovex International, Inc | 67.93 | 2.11 B | 0.70 | 1.04 | 334.4 K |
| LXP-PC | Lexington Realty Trust | 16.6237 | 2.11 B | 0.1064 | 0.64 | 1.73 K |
| ARR | Armour Residential R | 35.1459 | 2.05 B | 0.2014 | 0.58 | 28.4 K |
| ALG | Alamo Group | 24.527 | 2.02 B | 0.3041 | 1.26 | 50.2 K |
| RLJ | Rlj Lodging Trust | 8.6742 | 1.82 B | 0.4657 | 5.67 | 2.5 M |
| AAT | American Assets Trust | 12.2564 | 1.75 B | 0.3052 | 2.55 | 797.2 K |
| EFC | Ellington Financial Llc | 3.2086 | 1.65 B | 0.0161 | 0.5 | 8.4 K |
| IDT | IDT Corp | 5.0422 | 1.65 B | 0.0463 | 0.93 | 335.37 K |
| SBH | Sally Beauty Holdings | 20.46 | 1.54 B | 0.29 | 1.44 | 1.56 M |
| ENOV | Enovis Corp | 53.0809 | 1.51 B | 1.4286 | 2.77 | 895.32 K |
| AMRC | Ameresco Inc | 11.10 | 1.35 B | 0.08 | 0.73 | 103.61 K |
| FTK | Flotek Industries | 54.54 | 1.32 B | 1.32 | 2.48 | 503.26 K |
| RES | RPC Inc | 11.3099 | 1.31 B | 0.2272 | 2.05 | 1.96 M |
| TTI | Tetra Technologies | 8.1527 | 1.27 B | 0.0967 | 1.2 | 929.4 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.3392 | 1.25 B | 0.0448 | 1.04 | 63.08 K |
| SAFE | Safehold Inc | 13.801 | 1.15 B | 0.214 | 1.58 | 171.07 K |
| SBR | Sabine Royalty Trust | 21.3125 | 1.03 B | 0.1225 | 0.58 | 12.6 K |
| PDS | Precision Drilling Corp | 220.3715 | 995.57 M | 3.6515 | 1.68 | 146.12 K |
| MOV | Movado Group Inc | 9.7961 | 839.52 M | 0.1095 | 1.13 | 95.73 K |
| HOV | Hovnanian Enterprises Inc | 34.00 | 788.88 M | 0.25 | 0.74 | 22.87 K |
| SB | Safe Bulkers Inc | 4.6257 | 781.01 M | 0.0272 | 0.59 | 48.06 K |
| HZO | Marinemax Inc | 6.15 | 773.85 M | 0.09 | 1.49 | 57.6 K |
| INN | Summit Hotel Properties | 4.739 | 723.88 M | 0.2559 | 5.71 | 710.6 K |
| PAR | Par Technology Corp | 3.937 | 706.13 M | 0.128 | 3.36 | 23.3 K |
| BXC | Bluelinx Holdings Inc | 18.80 | 664.62 M | 0.50 | 2.73 | 1.92 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.5382 | 588.77 M | 0.0914 | 1.23 | 827.11 K |
| CSV | Carriage Services | 4.9045 | 587.28 M | 0.0427 | 0.88 | 12.4 K |
| DDD | 3D Systems Corp | 11.2133 | 578.23 M | 0.1266 | 1.14 | 594.94 K |
| EGY | Vaalco Energy Inc | 5.1277 | 552.18 M | 0.0324 | 0.64 | 570.3 K |
| QUAD | Quad Graphics Inc | 6.4966 | 515.08 M | 0.6972 | 12.02 | 542.4 K |
| VHI | Valhi Inc | 170.5099 | 452.84 M | 1.0877 | 0.64 | 5.67 K |
| NOA | North American Construction Group Ltd | 6.0135 | 393.26 M | 0.1616 | 2.76 | 140 K |
| GNE | Genie Energy Ltd Cl B | 5.0944 | 389.19 M | 0.2961 | 6.17 | 262.4 K |
| KFS | Kingsway Financial Services | 3.04 | 280.95 M | 0.04 | 1.33 | 600 |
| EOT | Eaton Vance Muni Income Trust | 10.0117 | 273.44 M | 0.0602 | 0.6 | 42.6 K |
| KWY | Kingsway Corporation | 3.04 | 259.92 M | 0.04 | 1.33 | 600 |
| LODE | Comstock | 612.50 | 234.57 M | 12.50 | 2.08 | 143 |
| PERF | Perfect Corp Cl A | 19.54 | 195.55 M | 1.28 | 7.01 | 2.5 K |
| VTN | Invesco Trust New York Muni | 6.607 | 165.03 M | 0.0495 | 0.75 | 27 K |
| GHI | Greystone Housing Impact Investors LP | 4.2585 | 136.19 M | 0.0492 | 1.17 | 23.06 K |
| UFI | Unifi Inc | 7.62 | 128.25 M | 0.15 | 2.01 | 70.07 K |
| IGI | Western Asset Investment Grade Defined | 10.0194 | 94.4 M | 0.1532 | 1.55 | 34.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6578.9258 | 2077.5557 | 46.15 | 5.79 M | |
| WEED | Canopy Growth Corp | 6.50 | 1.50 | 30 | 100 | |
| NG | Novagold Res Inc | 8.968 | 1.7404 | 24.08 | 1.92 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | 9.60 | 19.05 | 13 | |
| MAI | Mining Americas Inc. | 22.00 | 2.00 | 10 | 100 | |
| CFF | Conifex Timber Inc | 7.6866 | 0.6421 | 9.11 | 3 K | |
| CTC | Canadian Tire Corp Ltd | 56.1911 | 3.2109 | 6.06 | 980 | |
| RBA | Rb Global Inc | 15.4898 | 0.851 | 5.81 | 550.25 K | |
| DII-B | Dorel Industries Inc | 7.6545 | 0.3432 | 4.69 | 22 K | |
| XTD-PA | TDb Split Corp Pref A | 4.6831 | 0.203 | 4.53 | 2.8 K | |
| BLX | Boralex Inc | 4.105 | 0.1687 | 4.29 | 54.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5767 | 0.3431 | 4.17 | 200 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.9354 | 0.1431 | 3.77 | 400 | |
| LUG | Lundin Gold Inc | 3.6166 | 0.1276 | 3.66 | 600 | |
| NOA | North American Construction Group Ltd | 6.2752 | 0.213 | 3.51 | 17 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | 0.2725 | 3.45 | 17.94 K | |
| PPL | Pembina Pipeline Corp | 11.4724 | 0.3761 | 3.39 | 1.21 M | |
| DR | Medical Facilities Corp | 4.9058 | 0.1595 | 3.36 | 26.42 K | |
| WPK | Winpak Ltd | 9.9455 | 0.3201 | 3.33 | 4.75 K | |
| ACQ | Autocanada Inc | 4.3376 | 0.1374 | 3.27 | 41.77 K | |
| CG | Centerra Gold Inc | 9.2584 | 0.2904 | 3.24 | 781 K | |
| CFP | Canfor Corp | 10.05 | 0.31 | 3.18 | 185 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9846 | 0.3351 | 3.15 | 9.51 M | |
| DCM | Data Communications Mgmt Corp | 232.5587 | 6.7497 | 2.99 | 890 | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 21 K | |
| SGY | Surge Energy Inc | 39.9549 | 1.1355 | 2.93 | 114.12 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.15 | 2.86 | 1.34 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2626 | 0.2583 | 2.58 | 8.16 K | |
| WCP | Whitecap Resources Inc | 3.8587 | 0.0941 | 2.5 | 923 K | |
| ATS | Ats Corp | 6.67 | 0.16 | 2.46 | 5.8 K | |
| EFX | Enerflex Ltd | 8.7077 | 0.2078 | 2.44 | 31 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | 0.127 | 2.09 | 9.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8453 | 0.099 | 2.09 | 80.22 K | |
| MDI | Major Drilling Grp | 12.7712 | 0.2601 | 2.08 | 413.4 K | |
| MRU | Metro Inc | 13.4343 | 0.266 | 2.02 | 5.08 M | |
| NPI | Northland Power Inc | 7.1497 | 0.1323 | 1.89 | 71.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.7791 | 0.2175 | 1.88 | 1.57 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.2039 | 0.0945 | 1.85 | 42.12 K | |
| BN-PM | Brookfield Corporation | 10.3557 | 0.1853 | 1.82 | 7.11 K | |
| CCL-B | CCL Industries Inc | 4.9389 | 0.0809 | 1.67 | 512.12 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0926 | 0.0502 | 1.65 | 1.08 K | |
| SU | Suncor Energy Inc | 19.9465 | 0.2984 | 1.52 | 6.82 M | |
| WRG | Western Energy Services Corp | 1020.00 | 14.40 | 1.43 | 1.18 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9985 | 0.0805 | 1.36 | 47.98 K | |
| PD | Precision Drilling Corp | 245.60 | 3.20 | 1.32 | 1.17 M | |
| NPK | Verde Agritech Plc | 6.95 | 0.09 | 1.31 | 4.4 K | |
| MATR | Mattr Corp | 18.3341 | 0.2344 | 1.3 | 72.1 K | |
| GDL | Goodfellow Inc | 3.3876 | 0.0419 | 1.25 | 0 | |
| AIM | Aimia Inc | 10.835 | 0.1265 | 1.18 | 871 K | |
| TAL | Petrotal Corp | 131.1867 | 1.4337 | 1.1 | 6.78 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1547 | 0.0451 | 1.1 | 21.17 K | |
| FTS | Fortis Inc | 19.593 | 0.2087 | 1.08 | 2.21 M | |
| DXT | Dexterra Group Inc | 11.2786 | 0.1189 | 1.07 | 14.4 K | |
| ARX | Arc Resources Ltd | 13.4716 | 0.1355 | 1.02 | 778 K | |
| CVE | Cenovus Energy Inc | 24.02 | 0.2406 | 1.01 | 2.2 M | |
| CGY | Calian Group Ltd | 10.7955 | 0.1056 | 0.99 | 4 K | |
| ENGH | Enghouse Systems Ltd | 3.8416 | 0.0371 | 0.98 | 1.8 K | |
| FTS-PG | Fortis Inc Pref G | 11.4322 | 0.1068 | 0.94 | 2.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8313 | 0.0916 | 0.94 | 108.51 K | |
| CGO | Cogeco Inc Sv | 30.9157 | 0.2777 | 0.91 | 2.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6907 | 0.0419 | 0.9 | 217 K | |
| BCE-PY | BCE Inc Pref Y | 9.9213 | 0.0876 | 0.89 | 4.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 321.7153 | 2.8362 | 0.89 | 13.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.9003 | 0.2623 | 0.86 | 37.25 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6174 | 0.0543 | 0.83 | 4.98 K | |
| FRU | Freehold Royalties Ltd | 6.9258 | 0.056 | 0.82 | 118.25 K | |
| FTS-PH | Fortis Inc Pref H | 13.9978 | 0.1096 | 0.79 | 3.6 K | |
| ACX | Act Energy Technologies Ltd | 5.3584 | 0.0416 | 0.78 | 26.27 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.2954 | 0.0874 | 0.78 | 5.27 K | |
| BB | Blackberry Ltd | 19.69 | 0.15 | 0.77 | 6.26 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.1714 | 0.085 | 0.77 | 900 | |
| TFII | Tfi International Inc | 9.6677 | 0.0732 | 0.76 | 93.3 K | |
| SIA | Sienna Senior Living Inc | 4.2475 | 0.032 | 0.76 | 74.72 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.643 | 0.0422 | 0.75 | 64.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3182 | 0.0979 | 0.74 | 5.38 K | |
| IMO | Imperial Oil | 31.6113 | 0.2308 | 0.74 | 975.01 K | |
| IAG | IA Financial Corp Inc | 18.2332 | 0.1322 | 0.73 | 577.7 K | |
| GEI | Gibson Energy Inc | 7.8224 | 0.0561 | 0.72 | 189.87 K | |
| BTE | Baytex Energy Corp | 39.3859 | 0.28 | 0.72 | 496.7 K | |
| BCE-PS | Bce Inc Pref S | 9.7976 | 0.0692 | 0.71 | 6 K | |
| HLF | High Liner | 4.5142 | 0.0311 | 0.69 | 8.4 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7142 | 0.032 | 0.68 | 7.16 K | |
| WN-PC | George Weston Ser 3 Prf | 11.2228 | 0.0761 | 0.68 | 5.49 K | |
| CGX | Cineplex Inc | 17.4604 | 0.1183 | 0.68 | 52.22 K | |
| BCE-PI | BCE Inc Pref AI | 10.874 | 0.0725 | 0.67 | 4.01 K | |
| BYD | Boyd Group Services Inc | 9.3107 | 0.0615 | 0.66 | 7.2 K | |
| OBE | Obsidian Energy Ltd | 128.38 | 0.84 | 0.66 | 1.13 M | |
| BN-PX | Brookfield Corporation | 10.6551 | 0.0689 | 0.65 | 3.23 K | |
| PWF-PO | Power Financial Corp Pref O | 11.427 | 0.0732 | 0.64 | 4.25 K | |
| TWC | Twc Enterprises Ltd | 4.9121 | 0.0313 | 0.64 | 503 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2056 | 0.0672 | 0.6 | 3.67 K | |
| BMO | Bank of Montreal | 30.1298 | 0.1775 | 0.59 | 2.31 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0511 | 0.065 | 0.59 | 291.58 K | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 600.00 | 0.56 | 2 | |
| PNP | Pinetree Capital Ltd | 374.00 | 2.00 | 0.54 | 1.06 K | |
| WCN | Waste Connections Inc | 23.3098 | 0.124 | 0.53 | 103.43 K | |
| SJ | Stella Jones Inc | 8.4855 | 0.0439 | 0.52 | 8.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRCNF | Burcon NutraScience Corp | 7.91 | 16.98 M | 0.16 | 2.06 | 500 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 0.30 | 8.33 | 466 |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | 233.991 | 8.11 | 17 |
| SIRC | Solar Integrated Roofing Corporation | 1133.9989 | 1.1 M | 593.9994 | 110 | 0 |
| CGAC | Code Green Apparel Corp | 31.00 | 1.05 M | 10.00 | 47.62 | 55 |
| FCGD | First Colombia Gold Corp | 21.40 | 978.13 K | 10.90 | 103.81 | 26 |
| SEII | Sharing Economy International Inc | 460.00 | 733.04 K | 20.00 | 4.55 | 70 |
| GSFI | Green Stream Holdings Inc | 714.7792 | 654.18 K | 52.9466 | 8 | 3 |
| BOTY | Lingerie Fighting Championships Inc | 390.00 | 130.04 K | 140.00 | 56 | 10.75 K |
| VRSEF | Verisante Technology Inc | 7.98 | 48.33 K | 0.09 | 1.14 | 66.9 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.92 | 31.31 K | 0.16 | 4.26 | 500 |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | 0.50 | 2.27 | 350 |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 1.50 | 14.29 | 35 |
| HDYNQ | Hyperdynamics Corporation | 30.72 | 3.56 K | 1.28 | 4.35 | 467.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7645 | 785 | 0.2214 | 3.38 | 22.7 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.20 | 1.12 | 5.99 K |
| CALIQ | China Auto Logistics Inc. | 5.922 | 484 | 0.342 | 6.13 | 3.59 K |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | 5.76 | 5.81 | 5 K |
| PPJE | PPJ Healthcare Enterprises Inc | 160.00 | 80.00 | 100 | 14 | |
| AFPW | AlumiFuel Power Corporation | 90.00 | 20.00 | 28.57 | 274 | |
| FONU | FonU2 Inc | 64.00 | 8.00 | 14.29 | 6 | |
| ONCI | On4 Communications Inc | 4455.00 | 405.00 | 10 | 270 | |
| EGDFF | Energold Drilling Corp | 3.8254 | 0.0589 | 1.56 | 65.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 16.50 | 3.75 | 29.41 | 219.82 K | |
| VVTM | VVT Med Inc. | 957.9439 | 163.5514 | 20.59 | 101 | |
| KRY | Koryx Copper Inc. | 57.00 | 9.00 | 18.75 | 147 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 190 | |
| ZC | Zimtu Capital Corp | 4.70 | 0.60 | 14.63 | 600 | |
| OBUL | One Bullion Limited | 8.3406 | 0.9812 | 13.33 | 104 | |
| SMRV | Smooth Rock Ventures Corp. | 6.72 | 0.72 | 12 | 3.08 K | |
| AZR | Azarga Metals Corp | 52.50 | 5.00 | 10.53 | 1.07 M | |
| LMG | Lincoln Gold Mining Inc | 110.00 | 10.00 | 10 | 78 | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 4 | |
| MKO | Mako Mining Corp | 7.90 | 0.60 | 8.22 | 79.8 K | |
| DEC | Decade Resources Ltd | 3.50 | 0.25 | 7.69 | 1.2 K | |
| PUMA | Puma Exploration Inc | 28.00 | 2.00 | 7.69 | 8.8 K | |
| MUR | Murchison Minerals Ltd | 3.75 | 0.25 | 7.14 | 4.6 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 300 | |
| PURO | Platauro Metals Corp. | 51.7529 | 3.3389 | 6.9 | 389 | |
| MEX | Mexican Gold Mining Corp | 31.00 | 2.00 | 6.9 | 650 | |
| MXL-H | MX Gold Corp | 4.70 | 0.30 | 6.82 | 3.4 K | |
| BKM | Pacific Booker Minerals Inc | 9.45 | 0.60 | 6.78 | 3.62 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 0.50 | 6.67 | 3.28 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | 1.3577 | 6.67 | 231 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 9.5 K | |
| MCI | Minnova Corp | 3.50 | 0.20 | 6.06 | 11.1 K | |
| EGR | EGR Exploration Ltd. | 54.00 | 3.00 | 5.88 | 219 | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 139.23 K | |
| AORO | Aloro Mining Corp | 5.00 | 0.20 | 4.17 | 1.8 K | |
| BTR | Bonterra Resources Inc | 52.00 | 2.00 | 4 | 715 | |
| REX | Orex Minerals Inc | 5.70 | 0.20 | 3.64 | 5.6 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 1.00 | 3.45 | 289 | |
| ANDC | Andina Copper Corporation | 19.375 | 0.625 | 3.33 | 40 | |
| BAU | Blue Star Gold Corp | 3.20 | 0.10 | 3.23 | 3.95 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 2.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 36 K | |
| MET | Metalore Resources Limited | 3.8192 | 0.115 | 3.1 | 600 | |
| NZ | New Zealand Energy Corp | 10.30 | 0.30 | 3 | 43.9 K | |
| KEEK | Personas Social Incorporated | 1035.00 | 30.00 | 2.99 | 57 | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 1.6 K | |
| CTA | Centaurus Energy Inc | 410.00 | 10.00 | 2.5 | 3.2 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.10 | 1.69 | 10.3 K | |
| MYID | Killi Ltd | 138.393 | 2.2325 | 1.64 | 33.8 K | |
| CKG | Chesapeake Gold Corp | 13.68 | 0.22 | 1.63 | 541 | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | 0.20 | 1.54 | 513 | |
| SLG | PetroTal Corp | 24.3099 | 0.2657 | 1.11 | 678.01 K | |
| SA-H | Southern Arc Minerals Inc | 9.20 | 0.10 | 1.1 | 1.9 K | |
| CWV | Crown Point Energy Inc | 6.3471 | 0.061 | 0.97 | 50.7 K |