Gainers for 17 November 2011 from 00:00:00 until 23:59:59

Gainers for 17 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 9.00 166.07 M 3.00 50 11.49 M 103.39 M
LNG Cheniere Energy 10.7322 62.18 B 0.1721 1.63 5.56 M 59.65 M
OPTT Ocean Power Tech Inc 622.00 5.15 M 8.00 1.3 79.32 K 49.34 M
PRK Park National Corp 32.2621 3.23 B 0.3127 0.98 79 K 2.55 M
TPHS Trinity Pl Hlds Inc 9.2713 1.93 M 0.3087 3.44 261.07 K 2.42 M
PLX Protalix Biotherapeutics 65.00 252.19 M 1.40 2.2 7.23 K 470.14 K
SIM Grupo Simec S.A. DE C.V. ADR 6.2984 3.74 B 0.0653 1.05 41.77 K 263.09 K
REPX Riley Exploration Permian Inc 79.435 947.46 M 0.7029 0.89 2.15 K 171.1 K
ARMP Armata Pharmaceuticals Inc 980.00 144.64 M 490.00 100 137 134.26 K
CATX Perspective Therapeutics Inc 8.10 94.2 M 0.80 10.96 11.88 K 96.23 K
CEV Eaton Vance California Muni Income Trust 6.2757 76.24 M 0.0589 0.95 11.76 K 73.81 K
DSS Document Security Systems 6439.606 4.5 M 124.6333 1.97 4 25.76 K
CPHI China Pharma Holdings 87.80 23.36 M 0.80 0.92 293 25.73 K
TOON Kartoon Studios Inc 569.9994 31.33 M 90.00 18.75 33 18.81 K
REED Reed's, Inc. 400.5394 21.11 M 8.6447 2.21 27 10.81 K
BKTI Bk Technologies Inc 3.9865 261.75 M 0.0398 1.01 1.4 K 5.58 K
UAVS Ageagle Aerial Systems Inc 187486.0781 24.16 M 18748.6094 11.11 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 351.975 30.875 9.62 714 251.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 143.3438 1.2188 0.86 393.75 K 56.44 M
HE Lean Hogs 87.45 1.90 2.22 16.18 K 1.41 M
CC Cocoa 2374.00 83.00 3.62 246 584 K
RU Rubber 254.80 1.70 0.67 1 254.8

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 111.70 2.92 B 5.60 5.28 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 45.61 19.14 B 1.55 3.52 5.43 M 247.84 M
RMBS Rambus Inc 8.78 9.14 B 1.67 23.49 27.1 M 237.92 M
PLCE Children's Place Inc 47.4535 4.44 M 6.2373 15.13 4.09 M 194.11 M
SIRI Sirius XM Holdings 13.8237 10.86 B 0.6356 4.82 9.97 M 137.85 M
IDXX Idexx Laboratories 37.155 55.35 B 1.085 3.01 3.51 M 130.43 M
EQIX Equinix Inc 73.7427 105.73 B 0.946 1.3 1.33 M 98.28 M
JBHT J B Hunt Transport 38.0532 21.22 B 0.9692 2.61 2.28 M 86.72 M
NTES Netease Inc ADR 7.3864 78.2 B 0.2918 4.11 10.91 M 80.59 M
MELI MercadoLibre Inc 84.204 76.65 B 1.1766 1.42 701.67 K 59.08 M
REGN Regeneron Pharmaceuticals 50.7869 99.25 B 0.3874 0.77 815.6 K 41.42 M
GRPN Groupon Cl A 495.40 521.33 M 14.80 3.08 81.13 K 40.19 M
ALTO Alto Ingredients Inc 21.00 297.88 M 0.15 0.72 1.89 M 39.59 M
ERIC Ericsson ADR 6.2138 34.45 B 0.0615 1 4.4 M 27.35 M
CHTR Charter Communications 52.20 17.71 B 0.70 1.36 380.9 K 19.88 M
SANM Sanmina Corp 8.62 8.54 B 0.16 1.89 1.86 M 16.05 M
PSMT Pricesmart Inc 57.2794 5.15 B 0.5302 0.93 228.03 K 13.06 M
GSM Ferroglobe Plc Os 11.8982 530 M 0.085 0.72 972.31 K 11.57 M
WERN Werner Enterprise 16.4546 1.67 B 0.1042 0.64 669.92 K 11.02 M
GRBK Green Brick Partners 13.3793 2.66 B 1.2414 10.23 755.85 K 10.11 M
INVA Innoviva Inc 17.5198 1.34 B 0.2094 1.21 508.56 K 8.91 M
HALO Halozyme Therapeutic 8.45 11.54 B 0.29 3.55 938.92 K 7.93 M
IMCI Infinite Group Inc. Common Stock 9.675 677 1.05 12.17 802.75 K 7.77 M
HTLD Heartland Express 11.3534 808.9 M 0.0837 0.74 655.66 K 7.44 M
AMRX Amneal Pharmaceuticals Inc 16.87 7.56 B 0.34 2.06 427.95 K 7.22 M
AMCX AMC Networks Cl A 37.14 395.59 M 0.36 0.98 186.54 K 6.93 M
LIVN Livanova Plc OR Sh 29.38 5.01 B 0.20 0.69 215.76 K 6.34 M
PENN Penn Natl Gaming Inc 7.2164 2.43 B 0.1114 1.57 816.4 K 5.89 M
ASPS Altisource Portfolio 339.8045 61.85 M 2.7536 0.82 15.84 K 5.38 M
CLMT Calumet Specialty Pr 12.5565 3.15 B 0.1606 1.3 383.29 K 4.81 M
NWE Northwestern Corp 18.9862 5.23 B 0.1231 0.65 250.24 K 4.75 M
HCSG Healthcare Svcs Gp 12.9669 1.7 B 0.125 0.97 351.88 K 4.56 M
RIGL Rigel Pharmaceuticals 71.00 831.63 M 1.20 1.72 63.7 K 4.52 M
AMSC Amer Superconductor 42.90 1.25 B 2.50 6.19 96.45 K 4.14 M
ARAY Accuray Inc 4.14 384.64 M 0.03 0.73 956.19 K 3.96 M
MNRO Monro Muffler Brak 27.7837 361.2 M 0.1938 0.7 140.57 K 3.91 M
HSTM Healthstream Inc 15.8227 883.61 M 0.5391 3.53 243.6 K 3.85 M
NOVT Novanta Inc 10.65 4.66 B 0.24 2.31 357.01 K 3.8 M
MNKD Mannkind Corp 16.10 1.35 B 0.75 4.89 229.26 K 3.69 M
AXON Axon Enterprise Inc 5.76 25.69 B 0.05 0.88 639.7 K 3.68 M
NKTR Nektar Therapeutics 64.65 1.31 B 0.45 0.7 50.31 K 3.25 M
SLRC Slr Investment Corp 5.9052 630.63 M 0.039 0.66 535.86 K 3.16 M
ASYS Amtech Systems Inc 8.69 222.43 M 0.07 0.81 349.2 K 3.03 M
SBGI Sinclair Brdcst A 5.1562 1.09 B 0.0586 1.15 547.28 K 2.82 M
OSUR Orasure Tech Inc 8.48 245.53 M 0.12 1.44 247.22 K 2.1 M
MCHX Marchex Inc 4.8207 63.85 M 0.1106 2.35 414.07 K 2 M
ALNY Alnylam Pharmaceuticals 6.96 21.41 B 0.22 3.26 285.4 K 1.99 M
AIFU Fanhua Inc. 118.3443 428.34 M 0.6354 0.54 13.12 K 1.55 M
HTHT Huazhu Group Ltd ADR 3.2094 15.72 B 0.0642 2.04 455.41 K 1.46 M
ACFN Acorn Energy, Inc. Common Stock 79.3088 38.76 M 2.1771 2.82 18.37 K 1.46 M
IRWD Ironwood Pharmaceuti 10.3121 804.72 M 0.067 0.65 138.14 K 1.42 M
MRCY Mercury Sys Inc 13.3638 5.38 B 0.0673 0.51 103.06 K 1.38 M
HOMB Home Bancshares Inc 4.3869 6.02 B 0.0819 1.9 302.4 K 1.33 M
DORM Dorman Products Inc 17.7288 3.97 B 0.0909 0.52 71.67 K 1.27 M
ANGO Angiodynamics Inc 14.00 522.32 M 0.13 0.94 88.26 K 1.24 M
GRFS Grifols S.A. ADR 3.8702 6.02 B 0.0288 0.75 286.6 K 1.11 M
PKOH Park Ohio Hld Cp 15.5727 681.9 M 0.2664 1.74 62.95 K 980.27 K
INSG Inseego Corp 32.40 83.82 M 0.50 1.57 28.85 K 934.74 K
OMEX Odyssey Marine Expl 30.36 24.04 M 0.36 1.2 29.03 K 881.26 K
AGYS Agilysys Inc 8.68 3.48 B 0.09 1.05 96.05 K 833.75 K
HTO H2O America 16.9315 2.96 B 0.1209 0.72 48.4 K 819.48 K
MDGL Madrigal Pharmaceuticals Inc 120.40 10.06 B 7.70 6.83 6.65 K 800.9 K
KOPN Kopin Cp 3.92 670.8 M 0.02 0.51 197.25 K 773.22 K
COKE Coca Cola Bot Cons 4.8474 14.1 B 0.039 0.81 148.69 K 720.76 K
UFCS United Fire Group 11.6431 1.32 B 0.1302 1.13 56.5 K 657.84 K
BBSI Barrett Business S 3.6807 745.23 M 0.1449 4.1 174.56 K 642.49 K
ONCY Oncolytics Biotech Inc 39.6149 53.9 M 1.235 3.22 16.08 K 636.97 K
RBCAA Republic Bancorp Inc 12.9899 1.79 B 0.113 0.88 48.28 K 627.2 K
TOWN Towne Bank 7.9596 3.34 B 0.0638 0.81 75.49 K 600.89 K
PDFS Pdf Solutions Inc 6.14 1.76 B 0.05 0.82 95.08 K 583.82 K
UTSI Utstarcom Holdings C 18.00 18.43 M 0.36 2.04 27.01 K 486.14 K
LYTS L S I Industries 4.5883 595.38 M 0.0687 1.52 96.34 K 442.05 K
CORT Corcept Therapeutics 3.45 8.16 B 0.10 2.99 124.31 K 428.85 K
BMRC Bank of Marin Bancrp 12.5081 462.48 M 0.1297 1.05 33.86 K 423.57 K
EGBN Eagle Bancorp Inc 9.5391 1.05 B 0.0922 0.98 43.56 K 415.52 K
YDKG YDKG 55.00 5.1 M 8.00 17.02 7.51 K 413.05 K
RELL Richardson Electrncs 8.4843 299.32 M 0.0661 0.79 47.29 K 401.21 K
GSBC Great Southern Bncp 13.2363 889.24 M 0.1739 1.33 30.3 K 401.11 K
HNRG Hallador Energy Company 7.0153 517.63 M 0.0527 0.76 54.69 K 383.67 K
CHSCP CHS Inc 11.3352 0.2681 2.42 33.5 K 379.76 K
ATEC Alphatec Holdings 24.36 1.13 B 0.60 2.53 14.01 K 341.31 K
HFWA Heritage Financial 7.0156 1.14 B 0.0535 0.77 48.37 K 339.36 K
TRIB Trinity Bio ADR 46.0821 4.73 M 0.4294 0.94 6.92 K 318.89 K
USLM U S Lime & Mineral 9.3731 3.34 B 0.1672 1.82 32.5 K 304.63 K
PERI Perion Network Ltd 11.70 369.9 M 0.06 0.52 25.16 K 294.35 K
CECO CECO Environmental Corp. 5.4116 3.13 B 0.0436 0.81 53.4 K 288.98 K
AUB Atlantic Union Bancshares Corp 8.2221 5.56 B 0.097 1.19 33.62 K 276.39 K
PRTS U.S. Auto Parts Netw 3.94 66.31 M 0.07 1.81 66.07 K 260.31 K
FISI Financial Institut 9.423 778.89 M 0.1128 1.21 26.65 K 251.13 K
IRD Opus Genetics, Inc. 260.16 358.57 M 17.712 7.31 947 246.37 K
AIOT Powerfleet Inc 6.00 359.73 M 0.15 2.56 39.8 K 238.8 K
LCUT Lifetime Brands Inc 9.4384 183.68 M 0.275 3 18.94 K 178.76 K
MBWM Mercantile Bank Corp 5.061 1.06 B 0.0498 0.99 33.08 K 167.42 K
WTBA West Bancorp 5.0287 521.2 M 0.0396 0.79 29.9 K 150.36 K
LTBR Lightbridge Corp 190.80 174.44 M 6.5999 3.58 772 147.3 K
KTCC Key Tronic Cp 4.78 14.83 M 0.1499 3.24 25.12 K 120.07 K
INO Inovio Pharma 27.7404 151.89 M 0.4783 1.75 4.28 K 118.81 K
GRVY Gravity Ltd ADR 5.64 474.68 M 0.16 2.92 19.18 K 108.18 K
REFR Research Frontiers 3.92 12.15 M 0.22 5.95 26.99 K 105.82 K
VERU Veru Inc 40.9381 36.49 M 0.3748 0.92 2.46 K 100.87 K
GIGM Gigamedia Ltd 4.55 15.25 M 0.1505 3.42 22.17 K 100.86 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 36.5089 306.03 B 0.233 0.64 7.07 M 258.23 M
ANF Abercrombie & Fitch Company 36.8668 6.45 B 1.05 2.93 5.62 M 207.26 M
MSI Motorola Solutions 36.1142 88.49 B 0.3762 1.05 3.15 M 113.58 M
AAP Advance Auto Parts Inc 58.3047 2.76 B 0.4747 0.82 1.29 M 75.1 M
LNG Cheniere Energy Inc 10.7074 0.1717 1.63 5.56 M 59.51 M
KMI Kinder Morgan 14.1396 70.37 B 0.2746 1.98 3.68 M 52.05 M
NI NiSource Inc 5.3302 21.85 B 0.0364 0.69 8.99 M 47.91 M
ITT ITT Inc 16.7196 19.18 B 0.1103 0.66 2.76 M 46.14 M
FHN First Horizon Corp 4.8622 11.15 B 0.1008 2.12 9.1 M 44.23 M
DEO Diageo Plc ADR 56.4863 55.77 B 0.4257 0.76 612.5 K 34.6 M
TM Toyota Motor Corp Ltd 45.7486 250.88 B 0.5618 1.24 741.48 K 33.92 M
CRI Carter's Inc 28.1018 1.27 B 0.1931 0.69 1.09 M 30.57 M
ACCO Acco Brands Corp 5.9858 492.18 M 1.2516 26.44 4.69 M 28.06 M
LYV Live Nation Entertainment 8.58 41.97 B 0.54 6.72 3.18 M 27.32 M
SF Stifel Financial Corp 12.3083 10.9 B 0.3211 2.68 2.2 M 27.04 M
LPX Louisiana-Pacific Corp 6.2988 5.32 B 0.0439 0.7 3.95 M 24.87 M
WAB Wabtec Corp 31.4896 51.04 B 0.2659 0.85 781.97 K 24.62 M
EPD Enterprise Products Partners LP 8.9134 80.14 B 0.0688 0.78 2.31 M 20.62 M
ENB Enbridge Inc 16.6239 106.78 B 0.3762 2.32 1.16 M 19.28 M
NGG National Grid Transco Plc ADR 22.2196 83.71 B 0.376 1.72 592.93 K 13.17 M
DDD 3D Systems Corp 11.40 301.1 M 0.1867 1.66 1.16 M 13.17 M
JOE St. Joe Company 14.0829 4.06 B 0.2947 2.14 732.8 K 10.32 M
GRBK Green Brick Partners 13.3793 1.2414 10.23 755.85 K 10.11 M
NYT New York Times Company 6.3366 11.63 B 0.0884 1.41 1.52 M 9.6 M
FBIN Fortune Brands Innovations Inc. 11.1497 5.83 B 0.3518 3.26 817.95 K 9.12 M
FRO Frontline Ltd 13.6949 10.14 B 0.1432 1.06 580.92 K 7.96 M
MOH Molina Healthcare Inc 21.14 10.88 B 0.14 0.67 357.24 K 7.55 M
AMRX Amneal Pharmaceuticals Inc 16.87 0.34 2.06 427.95 K 7.22 M
TDS Telephone and Data Systems 12.3224 3.66 B 0.063 0.51 560.46 K 6.91 M
SAM Boston Beer Company 97.1359 2.22 B 0.5298 0.55 69.9 K 6.79 M
UI Ubiquiti Networks 20.092 41.11 B 1.7892 9.78 332.85 K 6.69 M
WNC Wabash National Corp 5.7653 490.09 M 0.0412 0.72 1.01 M 5.8 M
CHT Chunghwa Telecom Co. Ltd ADR 18.4874 38.03 B 0.2596 1.42 311 K 5.75 M
P Everpure, Inc. 12.26 35.49 B 0.10 0.82 460.74 K 5.65 M
WTM White Mountains Insurance Group 414.0152 5.39 B 2.1825 0.53 12.03 K 4.98 M
PIPR Piper Jaffray Companies 3.7945 4.7 B 0.0224 0.59 1.26 M 4.76 M
BCH Banco DE Chile ADR 11.7424 19.81 B 0.1566 1.35 394.99 K 4.64 M
CNS Cohn & Steers Inc 14.1667 3.74 B 0.1665 1.19 326.7 K 4.63 M
AWR American States Water Company 13.1596 3.55 B 0.125 0.96 286.58 K 3.77 M
EIG Employers Holdings Inc 11.916 830.05 M 0.1075 0.91 257.8 K 3.07 M
HPP Hudson Pacific Properties 55.8427 468.88 M 0.8522 1.55 38.94 K 2.17 M
AB Alliancebernstein Holding LP 4.0139 3.11 B 0.0213 0.53 494.4 K 1.98 M
TRC Tejon Ranch Company 23.7869 476.93 M 0.226 0.96 71.89 K 1.71 M
GTY Getty Realty Corp 7.2429 1.91 B 0.1979 2.81 225.2 K 1.63 M
CATO Cato Corp 11.9669 45.2 M 0.2926 2.51 130.5 K 1.56 M
MAIN Main Street Capital Corp 6.2401 5.3 B 0.0713 1.16 247.9 K 1.55 M
HOMB Home Bancshares Inc 4.3869 0.0819 1.9 302.4 K 1.33 M
SXC Suncoke Energy Inc 7.3401 906.46 M 0.0902 1.24 170.5 K 1.25 M
WFC-PL Wells Fargo & Company 544.1493 188 B 2.9895 0.55 2.25 K 1.22 M
AGM Federal Agricultural Mortgage Corp 12.2531 1.89 B 0.3802 3.2 96.5 K 1.18 M
UTL Unitil Corp 16.429 1.04 B 0.1088 0.67 56.6 K 929.88 K
CPF Central Pacific Financial Company 8.3336 992.05 M 0.1401 1.71 110.2 K 918.33 K
MEI Methode Electronics 6.7581 452.69 M 0.1061 1.6 131.26 K 887.07 K
DCO Ducommun Inc 12.90 2.19 B 0.10 0.78 60.4 K 779.16 K
SPH Suburban Propane Partners LP 13.0065 1.17 B 0.0859 0.66 57.7 K 750.48 K
VOC Voc Energy Trust 3.9343 49.3 M 0.1882 5.02 189.85 K 746.93 K
BBDC Barings Bdc Inc 4.1418 918.28 M 0.0453 1.11 171.05 K 708.45 K
FUN Cedar Fair LP 12.1359 1.14 B 0.126 1.05 55.72 K 676.19 K
TYG Tortoise Energy Infrastructure Corp 49.3091 957.33 M 0.8548 1.76 13.68 K 674.3 K
AMN Amn Healthcare Services Inc 4.84 1.47 B 0.04 0.83 111.3 K 538.69 K
SQNS Sequans Communications S A ADR 488.00 36.63 M 3.00 0.62 1.02 K 496.78 K
USB-PH U.S. Bancorp 13.841 75.99 B 0.1469 1.07 32.07 K 443.85 K
BEBE TGE Value Creative Solutions Corp 7.6525 201.6 M 0.0818 1.08 52.68 K 403.13 K
PKE Park Electrochemical Corp 9.2394 555.85 M 0.0676 0.74 42.43 K 392.03 K
NGL-PB NGL Energy Partners LP 21.67 1.81 B 0.1501 0.7 15.25 K 330.53 K
NGL-PC NGL Energy Partners LP 18.454 1.8 B 0.1277 0.7 15.25 K 281.48 K
AUB Atlantic Union Bancshares Corp 8.2221 0.097 1.19 33.62 K 276.39 K
FC Franklin Covey Company 9.22 170.85 M 0.39 4.42 28.77 K 265.31 K
NOAH Noah Holdings Ltd ADR 4.9372 462.67 M 0.1487 3.11 51.1 K 252.29 K
STNG Scorpio Tankers Inc 43.5311 4.19 B 0.2658 0.61 5.52 K 240.29 K
CSV Carriage Services 4.9558 452.17 M 0.0513 1.05 37.7 K 186.83 K
CRT Cross Timbers Royalty Trust 14.1479 75 M 0.1279 0.91 12.6 K 178.26 K
FENG Phoenix New Media Ltd ADR 3.506 16.21 M 0.0788 2.3 38.27 K 134.17 K
USB-PA U.S. Bancorp PERP PFD SER A 438.70 5.8473 1.35 300 131.61 K
GSL Global Ship Lease Inc 8.7493 1.54 B 0.0494 0.57 13.59 K 118.89 K
NGL Ngl Energy Partners LP 7.793 2.12 B 0.0539 0.7 15.25 K 118.87 K
UMH Umh Properties 4.2543 1.27 B 0.0269 0.64 17.8 K 75.73 K
AKO-A Embotelladora Andina S.A 10.8762 3.99 B 0.0931 0.86 5.12 K 55.7 K
CGAU Centerra Gold Inc 15.7923 4.12 B 1.0657 7.24 2.7 K 42.64 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 12.4479 0.2569 2.11 3.15 K 39.21 K
JHX James Hardie Industries Se ADR 4.3579 16.5 B 0.1555 3.7 8 K 34.86 K
BXMT Blackstone Mortgage Trust Inc Cl A 3.3275 1.83 B 0.104 3.23 7.49 K 24.92 K
SUZ Suzano Papel E Celul ADR 3.0384 11.88 B 0.0651 2.19 7.65 K 23.24 K
CCM Concord Medical Services ADR 19.2971 15.11 M 0.2765 1.45 956 18.45 K
TY-P Tri-Continental Corporation PFD $2.50 27.313 2.45 B 0.3073 1.14 200 5.46 K
EFXT Enerflex Ltd 8.6289 2.47 B 0.3589 4.34 100 862.89
ATS ATS Corporation 6.46 1.69 B 0.05 0.78 100 646

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 16.8969 0.4797 2.92 2.06 M 34.86 M
OVV Ovintiv Inc 69.5451 0.5282 0.77 481.5 K 33.49 M
MG Magna International Inc 10.9164 0.0803 0.74 2.94 M 32.09 M
NG Novagold Res Inc 9.0325 0.0645 0.72 1.29 M 11.61 M
MRU Metro Inc 13.5221 0.0878 0.65 855.58 K 11.57 M
POU Paramount Resources Ltd 15.0708 0.1293 0.87 219.28 K 3.3 M
MTL Mullen Group Ltd 10.3963 0.1044 1.01 267.8 K 2.78 M
RBA Rb Global Inc 15.6217 0.1319 0.85 148.3 K 2.32 M
KEI Kolibri Global Energy Inc 18.20 0.10 0.55 57.31 K 1.04 M
EFX Enerflex Ltd 8.8488 0.1411 1.62 91.3 K 807.9 K
HLF High Liner 4.6668 0.1526 3.38 136.8 K 638.42 K
CGO Cogeco Inc Sv 31.4079 0.4922 1.59 9.04 K 283.8 K
GBT Bmtc Group Inc 16.0334 0.2562 1.62 15.1 K 242.1 K
SIA Sienna Senior Living Inc 4.2714 0.0239 0.56 52.01 K 222.16 K
BN-PX Brookfield Corporation 10.7197 0.0646 0.61 14.96 K 160.35 K
MEQ Mainstreet Eq J 18.7156 0.1097 0.59 8.1 K 151.6 K
PPTA Perpetua Resources Corp 44.10 1.60 3.76 3.37 K 148.62 K
ECO Ecosynthetix Inc 7.44 0.44 6.29 16.6 K 123.5 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.1575 0.0851 0.6 7.31 K 103.48 K
CSU Constellation Software Inc 50.9807 0.3891 0.77 1.59 K 81.26 K
RCH Richelieu Hardware Ltd 7.8786 0.0904 1.16 9.62 K 75.82 K
SLF-PE Sun Life Financial Sr 5 Prf 10.1074 0.1361 1.36 7.12 K 72 K
POW-PD Power Corporation of Canada Pref D 11.2167 0.0855 0.77 6.2 K 69.58 K
TVE Tamarack Valley Energy Ltd 3.488 0.1041 3.08 18.84 K 65.71 K
PWF-PA Power Financial Corp Pref A 10.3194 0.0568 0.55 6.07 K 62.66 K
RIC Richmont Mines 3.3723 0.0242 0.72 17.9 K 60.36 K
BCE-PZ Bce Inc Pref Z 9.5383 0.0843 0.89 6.07 K 57.91 K
PZA Pizza Pizza Royalty Corp 3.2513 0.0309 0.96 14.2 K 46.17 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4302 0.0803 1.09 5.99 K 44.49 K
LBS-PA Life & Banc Split Corp Pref A 4.5866 0.0274 0.6 9.06 K 41.56 K
KBL Kbro Linen Inc 13.1883 0.3128 2.43 2.7 K 35.61 K
BCE-PI BCE Inc Pref AI 10.9465 0.0725 0.67 2.9 K 31.77 K
ELEF Silver Elephant Mining Corp 18.191 0.3307 1.85 1.42 K 25.87 K
ELF-PF E-L Financial Corp Ltd Pref F 10.0573 0.0831 0.83 2.1 K 21.12 K
DFN-PA Dividend 15 Split Corp Pref A 4.6792 0.0364 0.78 3.9 K 18.25 K
BCE-PH Bce Inc Pref H 10.1507 0.346 3.53 1.5 K 15.23 K
GSY Goeasy Ltd 3.6827 0.063 1.74 2.48 K 9.11 K
BN-PK Brookfield Asset Management Inc Pref K 7.3313 0.0707 0.97 1.22 K 8.94 K
BPO-PX Brookfield Office Properties Inc Pref X 5.4325 0.2105 4.03 800 4.35 K
CCL-A CCL Industries Inc 5.2294 0.1013 1.98 500 2.61 K
TCL-B Transcontinental Inc 5.4695 0.1093 2.04 400 2.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 106.6667 13.3334 14.29 14.89 M 1.59 B
ZVOI Zovio Inc 22.94 137.92 K 0.72 3.24 546.67 K 12.54 M
ERHE ERHC Energy Inc 8.70 287.94 K 0.50 6.1 215.24 K 1.87 M
CBRI CMTSU Liquidation Inc 3.77 8.16 K 0.03 0.8 276.23 K 1.04 M
ONCI On4 Communications Inc 6075.00 1620.00 36.36 96 583.2 K
SPDC Speed Commerce Inc 27.36 603 0.32 1.18 4.97 K 136.06 K
CRMBQ Crumbs Bake Shop Inc 3.45 1.25 K 0.25 7.81 25.03 K 86.35 K
SYNE Synthesis Energy Systems Inc 105.60 157 0.64 0.61 750 79.2 K
CYRNQ CYRNQ 68.40 799 1.20 1.79 867 59.3 K
LGBI Cannabiz Mobile Inc 26.40 64.81 K 2.80 11.86 1.08 K 28.54 K
USRM U.S. Stem Cell Inc 79.00 64.15 K 9.00 12.86 268 21.17 K
PARD Poniard Pharmaceuticals Inc 5.116 149 0.312 6.49 2.87 K 14.69 K
HEWA Healthwarehouse.Com 4.50 5.15 M 0.08 1.81 2.2 K 9.9 K
XDSL mPhase Technologies Inc 24.00 16.8 K 1.50 6.67 384 9.22 K
FTEG For The Earth Corp 4.20 0.30 7.69 2.16 K 9.08 K
TREVQ Trevali Mining Corporation 8.32 0.244 3.02 1 K 8.32 K
YVRLF Liquid Media Group Ltd. 63.00 482 1.00 1.61 111 6.99 K
FBCD FBC Holding Inc 4.75 2.03 M 0.55 13.1 1.12 K 5.33 K
FCGD First Colombia Gold Corp 24.00 978.13 K 2.60 12.15 205 4.92 K
FONU FonU2 Inc 70.40 6.40 10 52 3.66 K
AMBS Amarantus BioScience Holdings Inc 24.75 63.04 K 6.00 32 90 2.23 K
HMNY Helios and Matheson Analytics Inc 368.7279 9.5774 2.67 5 1.84 K
COWI CoroWare Inc 8.00 4.00 100 55 440
BLFE BioLife Sciences Inc 3.7501 318.35 K 1.3425 55.76 112 420.01
ESGLF EnviroGold Global Limited 10.80 45.59 M 1.20 12.5 16 172.8
PTRC Petro River Oil Corp 10.00 2.00 25 8 80
APPZ Monster Arts Inc 959.9981 59.9999 6.67 0 0
AXPWQ Axion Power International Inc 273000.00 9.6 K 7000.00 2.63 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 74.30 0.70 0.95 376.84 K 28 M
SC-H Serrano Resources Ltd 17.25 0.75 4.55 102.33 K 1.77 M
CAMB Cambria Gold Mines Inc. 57.50 2.50 4.55 7.5 K 431.25 K
KIP Kiplin Metals Inc 38.475 2.025 5.56 8 K 307.8 K
EPO-H Encanto Potash Corp 13.25 0.75 6 22.27 K 295.01 K
OGW Ongwe Minerals Inc. 38.08 1.60 4.39 4.91 K 186.82 K
REX Orex Minerals Inc 6.00 0.30 5.26 8.5 K 51 K
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 4.09 K 47.09 K
FMN Fidelity Minerals Corp 82.5001 7.50 10 548 45.21 K
WVM West Vault Mining Inc 9.40 0.30 3.3 4.4 K 41.36 K
WLR Walker Lane Resources Ltd. 40.25 1.75 4.55 472 19 K
NEXG NeXGold Mining Corp 12.12 0.12 1 1.21 K 14.64 K
AML Argus Metals Corp. 5.60 0.60 12 2.1 K 11.76 K
BLDS Badlands Resources Inc. 23.50 1.00 4.44 436 10.25 K
BFM Bedford Metals Corp. 34.3636 4.9091 16.67 293 10.07 K
DAU Desert Gold Ventures Inc 6.50 0.90 16.07 1.5 K 9.75 K
MVI-H Monitor Ventures Inc 23.75 1.00 4.4 408 9.69 K
MMG Metallic Minerals Corp 4.10 0.10 2.5 2.22 K 9.1 K
NVT Nortec Minerals Corp 3.30 0.30 10 1.94 K 6.39 K
CNS Contagious Gaming Inc 12.60 1.80 16.67 411 5.18 K
NL Northern Lion Gold Corp 7.68 1.28 20 625 4.8 K
GR Great Atlantic Resources Corp 28.00 2.00 7.69 88 2.46 K
STS South Star Mining Corp 11.00 0.50 4.76 170 1.87 K
LUCA Luca Mining Corp. 8.96 1.28 16.67 156 1.4 K
MAX Max Resource Corp 24.00 2.40 11.11 42 1.01 K
CVB Compass Gold Corporation 20.00 2.00 11.11 50 1 K
BVA Bravada Gold Corporation 4.40 0.40 10 200 880
PDQ Paradigm Gold Corporation 30.00 5.00 20 15 450
© 2026 - CastFwd Corp.