Gainers for 18 November 2011 from 00:00:00 until 23:59:59

Gainers for 18 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 11.1813 62.18 B 0.4491 4.18 5.01 M 55.97 M
NG Novagold Resources Inc 9.8995 2.65 B 0.0633 0.64 4.88 M 48.35 M
IMO Imperial Oil Ltd 30.8203 59.8 B 0.511 1.69 391.2 K 12.06 M
CBOE CBOE Global Markets Inc 20.7367 38.52 B 0.1811 0.88 484.7 K 10.05 M
GTE Gran Tierra Energy Inc 60.70 346.37 M 1.20 2.02 66.41 K 4.03 M
TPHS Trinity Pl Hlds Inc 9.7095 1.93 M 0.4382 4.73 224.58 K 2.18 M
AUMN Golden Minerals Company 177.75 3.73 M 2.75 1.57 9.8 K 1.74 M
FSP Franklin Street Properties 4.9274 43.73 M 0.0587 1.21 340 K 1.68 M
PRK Park National Corp 33.1016 3.23 B 0.8395 2.6 46.5 K 1.54 M
SEB Seaboard Corporation 2056.6152 3.59 B 60.6663 3.04 700 1.44 M
CQP Cheniere Energy Partners LP 6.6933 29.91 B 0.2308 3.57 165.02 K 1.1 M
TMP Tompkinstrustco 24.8811 1.44 B 0.3867 1.58 19.3 K 480.21 K
WWR Westwater Resources 5402.9995 51.65 M 117.5996 2.22 88 475.46 K
CVU CPI Aerostructures 13.892 61.35 M 0.124 0.9 26.54 K 368.72 K
AMBO Ambow Education Holding Ltd ADR 2130.00 3.72 M 81.00 3.95 165 351.45 K
CMT Core Molding Technologies Inc 8.5656 187.87 M 0.0693 0.82 34.1 K 292.09 K
VKI Invesco Advantage Muni Income Trust II 5.133 380.82 M 0.0675 1.33 47.8 K 245.36 K
NBH Neuberger Berman Intermediate Fund Inc 6.9636 272.35 M 0.0643 0.93 34.6 K 240.94 K
STXS Stereotaxis Inc 9.4783 90.18 M 0.0939 1 17.8 K 168.76 K
CATX Perspective Therapeutics Inc 8.70 94.2 M 0.60 7.41 16.7 K 145.29 K
EPM Evolution Petroleum Corp 3.4686 138.19 M 0.0391 1.14 41.2 K 142.91 K
BCV Bancroft Convertible Fund 5.6977 121.05 M 0.0691 1.23 21.9 K 124.78 K
CVM Cel-Sci Corp 2700.00 23.04 M 150.00 5.88 42 113.4 K
BESS Bimergen Energy Corporation 121.80 24.98 M 9.80 8.75 701 85.38 K
NNVC Nanoviricides Inc 55.30 35.24 M 1.40 2.6 1.53 K 84.77 K
USBC USBC, Inc. 720.00 151.77 M 180.00 33.33 104 74.88 K
MXC Mexco Energy Corp 6.9678 22.1 M 0.2732 4.08 9 K 62.71 K
ESP Espey Mfg. & Electronics 13.3823 144.45 M 0.2038 1.55 4.5 K 60.22 K
INUV Inuvo Inc 10.80 6.51 M 0.50 4.85 4.05 K 43.74 K
DXR Daxor Corp 9.1077 49.74 M 0.1604 1.79 3.47 K 31.62 K
BHB Bar Harbor Bankshares 7.62 696.29 M 0.054 0.71 3.6 K 27.43 K
SIF Sifco Industries 19.2282 133.8 M 0.7302 3.95 800 15.38 K
TOVX Theriva Biologics Inc 4725.00 7.38 M 437.50 10.2 3 14.18 K
IDR Idaho Strategic Resources 3.29 319.85 M 0.35 11.9 3.57 K 11.75 K
JOB General Employment Enterprises 3.394 725.05 M 0.194 6.06 2.15 K 7.3 K
BKTI Bk Technologies Inc 4.1061 261.75 M 0.1196 3 1.44 K 5.89 K
NEN New England Realty Associates 15.831 159.52 M 0.264 1.7 300 4.75 K
CVR Chicago Rivet & Machine Company 11.1686 9.24 M 0.4856 4.55 400 4.47 K
UUUU Energy Fuels Inc 18.27 1.84 B 0.55 3.1 194 3.54 K
ENSV Enservco Corpporation 17.85 29.09 K 1.05 6.25 176 3.14 K
BRN Barnwell Industries 3.1611 12.2 M 0.0486 1.56 300 948.33
UAVS Ageagle Aerial Systems Inc 224983.2969 24.16 M 37497.2188 20 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.00 824.27 K 0.25 3.7 3.68 K 25.79 K
RSG Rocky Shore Gold Ltd. 15.60 1.20 8.33 446 6.96 K
NP NorthPalm Capital Corp 8.00 2.00 33.33 625 5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.417 1.07 B 0.92 2.92 60.21 K 1.95 M
KC Coffee 234.20 2.05 0.88 6.99 K 1.64 M
HG Copper 3.412 0.0195 0.57 151 515.21
CPO Palm Oil 1009.00 9.25 0.93 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4841.04 5.75 T 29.5801 0.61 16.72 M 80.93 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRVL Marvell Technology Inc 12.4788 151.88 B 0.7581 6.47 31.04 M 387.31 M
WMT Walmart Inc. 14.1947 1 T 0.124 0.88 26.95 M 382.5 M
EBAY Ebay Inc 11.1284 53.86 B 0.0597 0.54 29.24 M 325.41 M
CMCSA Comcast Corporation 7.2088 88.85 B 0.0606 0.85 35.98 M 259.37 M
APA Apa Corp 72.7745 15.89 B 0.4135 0.57 3.21 M 233.34 M
CME CME Group Inc 26.6823 113.06 B 1.1621 4.55 7.7 M 205.37 M
WYNN Wynn Resorts Ltd 84.9705 8.79 B 0.6839 0.81 2.39 M 202.71 M
GILD Gilead Sciences Inc 13.7751 210.52 B 0.0932 0.68 12.11 M 166.83 M
INTU Intuit Inc 46.0776 91.57 B 0.2568 0.56 2.94 M 135.46 M
SIRI Sirius XM Holdings 14.1415 10.86 B 0.3178 2.3 8.69 M 122.93 M
WDC Western Digital Cp 15.6508 117.28 B 0.4688 3.09 7.46 M 116.71 M
CSX CSX Corp 5.6157 96.14 B 0.0493 0.89 18.89 M 106.1 M
MAR Marriot International 24.9817 110.52 B 0.3393 1.38 4.09 M 102.05 M
EXC Exelon Corp 18.1385 47.2 B 0.1163 0.65 5.41 M 98.15 M
EXPE Expedia Group Inc 36.6297 30.82 B 0.6003 1.67 2.49 M 91.37 M
FITB Fifth Third Bancorp 7.4665 49.16 B 0.0502 0.68 10.35 M 77.31 M
MAT Mattel Inc 21.6259 4.59 B 0.5028 2.38 3.54 M 76.45 M
PFG Principal Financial Group Inc 14.5388 24.36 B 0.5387 3.85 4.84 M 70.42 M
AMD Advanced Micro Devices 5.47 906.8 B 0.03 0.55 12.68 M 69.34 M
GRPN Groupon Cl A 523.80 521.33 M 28.40 5.73 125.21 K 65.58 M
HST Host Marriott Financial Trust 8.0704 17.91 B 0.1463 1.85 7.36 M 59.41 M
CHRW C.H. Robinson Ww 47.0781 15.51 B 0.2568 0.55 1.26 M 59.25 M
PLCE Children's Place Inc 48.8182 4.44 M 1.3647 2.88 1.19 M 57.96 M
AEP American Electric Power Company 22.8013 70.36 B 0.136 0.6 2.32 M 52.93 M
CTAS Cintas Corp 6.2843 90.24 B 0.1122 1.82 8.22 M 51.68 M
ACGL Arch Capital Grp Ltd 11.5534 35.54 B 0.1616 1.42 4.05 M 46.82 M
XEL XCEL Energy Inc 16.0488 52.06 B 0.1981 1.25 2.5 M 40.05 M
CPB Campbell Soup Company 21.0478 6.65 B 0.1501 0.72 1.83 M 38.62 M
ROP Roper Industries 76.5646 47.31 B 0.5056 0.66 503.89 K 38.58 M
HBAN Huntington Bcshs 3.0434 32 B 0.0472 1.58 10.55 M 32.11 M
HSTM Healthstream Inc 16.7968 883.61 M 0.9741 6.16 1.65 M 27.68 M
NDAQ Nasdaq Inc 6.7302 61.31 B 0.0603 0.9 4.01 M 26.99 M
CINF Cincinnati Financial 18.4423 29.13 B 0.1862 1.02 1.45 M 26.72 M
CHRD Chord Energy Corp 17.7376 7.7 B 0.1629 0.93 1.49 M 26.36 M
DPZ Domino's Pizza Inc Common Stock 25.8068 10.81 B 0.1429 0.56 971.2 K 25.06 M
SNPS Synopsys Inc 27.22 88.56 B 0.19 0.7 867.41 K 23.61 M
HAS Hasbro Inc 22.5051 17.35 B 0.381 1.72 1.03 M 23.12 M
EVRG Evergy Inc 15.7636 20.37 B 0.2147 1.38 1.41 M 22.29 M
BMRN Biomarin Pharmaceuticals 30.62 11.3 B 0.26 0.86 685.16 K 20.98 M
CHTR Charter Communications 52.91 17.71 B 0.71 1.36 387.9 K 20.52 M
REG Regency Centers Corp 21.714 14.24 B 0.1818 0.84 934.4 K 20.29 M
CCEP Coca-Cola Europacific Partners Plc 11.2261 51.73 B 0.0865 0.78 1.8 M 20.17 M
CAKE Cheesecake Fact 20.5673 5.47 B 0.2384 1.17 758.2 K 15.59 M
MEOH Methanex Cp 17.2355 5.34 B 0.11 0.64 853.6 K 14.71 M
CBSH Commerce Bancshares 17.8831 7.94 B 0.3011 1.71 784.96 K 14.04 M
ALGN Align Technology 22.43 12.13 B 0.18 0.81 624.11 K 14 M
SEAC Sea Change Intl IN 167.00 8.4 M 2.00 1.21 78.14 K 13.05 M
HAIN Hain Celestial Group 17.67 12.05 M 0.185 1.06 688.02 K 12.16 M
LSCC Lattice Semicond 6.67 17.46 B 0.17 2.62 1.8 M 12.03 M
KDP Keurig Dr Pepper Inc 4.0934 52.06 B 0.1037 2.6 2.89 M 11.81 M
VEON Veon Ltd ADR 160.706 5.26 B 1.584 1 72.42 K 11.64 M
LECO Lincoln Elec Hld 29.499 15.6 B 0.4134 1.42 357.9 K 10.56 M
DHC Diversified Healthcare Trust 9.9443 1.78 B 0.0965 0.98 1.06 M 10.5 M
HUBG Hub Group Inc A 15.1269 1.49 B 0.1652 1.1 689.2 K 10.43 M
PENN Penn Natl Gaming Inc 7.3994 2.43 B 0.183 2.54 1.31 M 9.66 M
PAA Plains All American Pipeline LP 11.5273 17.03 B 0.0629 0.55 811.2 K 9.35 M
ARCB Arcbest Corp 17.2265 3 B 0.5255 3.15 540.25 K 9.31 M
ZUMZ Zumiez Inc 23.00 218.92 M 0.42 1.86 384.54 K 8.84 M
WTFC Wintrust Financial Corp 23.2362 10.46 B 0.9352 4.19 379.12 K 8.81 M
LIVN Livanova Plc OR Sh 30.21 5.01 B 0.83 2.83 277.42 K 8.38 M
CRMT America's Car-Mart 35.90 7.99 M 3.40 10.46 232.56 K 8.35 M
WWD Woodward Inc 35.425 19.99 B 0.4533 1.3 235.1 K 8.33 M
JACK Jack IN The Box Inc 16.6605 278.29 M 0.2904 1.77 491.13 K 8.18 M
AMSC Amer Superconductor 43.90 1.25 B 1.00 2.33 181.86 K 7.98 M
LQDT Liquidity Services 31.83 1.44 B 0.16 0.51 244.1 K 7.77 M
CATY Cathay Genl Bncp 9.0366 4.37 B 0.0561 0.62 855.3 K 7.73 M
PZZA Papa John's Intl 14.2902 631.77 M 0.3655 2.62 518.17 K 7.4 M
WEN Wendys Company 3.4258 1.59 B 0.0197 0.58 2.06 M 7.06 M
SVC Service Properties Trust 9.0124 701 M 0.1183 1.33 742.79 K 6.69 M
TWIN Twin Disc Inc 40.2318 363.76 M 1.0913 2.79 153.59 K 6.18 M
TCBI Texas Capital Bncsh 27.4656 4.4 B 0.4026 1.49 223.4 K 6.14 M
CASY Casey's General Stor 45.3073 26.39 B 0.2576 0.57 134.6 K 6.1 M
ARCC Ares Capital Corp 3.8204 14.05 B 0.0505 1.34 1.59 M 6.08 M
AMRX Amneal Pharmaceuticals Inc 17.16 7.56 B 0.29 1.72 347.41 K 5.96 M
HWC Hancock Whitney Corp 19.7367 5.81 B 0.1384 0.71 290.7 K 5.74 M
PLXS Plexus Cp 24.42 5.65 B 0.45 1.88 231.23 K 5.65 M
GRBK Green Brick Partners 13.5172 2.66 B 0.1379 1.03 408.33 K 5.52 M
ONB Old National Bncp 7.1276 9.55 B 0.0759 1.08 761.2 K 5.43 M
TTEK Tetra Tech Inc 4.0638 9.63 B 0.0746 1.87 1.25 M 5.09 M
IBKR Interactive Brokers 3.6431 140.55 B 0.0523 1.46 1.32 M 4.82 M
ICFI Icf International 23.6971 1.48 B 0.3893 1.67 193.37 K 4.58 M
AMCX AMC Networks Cl A 37.37 395.59 M 0.23 0.62 122 K 4.56 M
POOL Pool Corp 23.8274 7.71 B 0.4842 2.07 191.3 K 4.56 M
OSIS O S I Systems Inc 44.83 3.09 B 0.66 1.49 101.51 K 4.55 M
MITK Mitek Systems Inc 7.93 845.59 M 0.12 1.54 563.94 K 4.47 M
VLY Valley National Bancorp 5.7724 7.92 B 0.0732 1.28 773.43 K 4.46 M
DRH Diamondrock Hospitality Company Common Stock 5.5373 3.01 B 0.0633 1.16 797 K 4.41 M
UMBF Ump Financial Corp 27.9062 10.23 B 0.3275 1.19 157.4 K 4.39 M
CVV CVD Equipment Corp 16.44 28.71 M 0.97 6.27 261.76 K 4.3 M
SCOR Comscore Inc 393.60 47.27 M 6.20 1.6 10.87 K 4.28 M
TRMK Trustmark Corp 13.7122 2.63 B 0.2926 2.18 300.26 K 4.12 M
RRGB Red Robin Gourmet Burgers Inc 26.59 170.32 M 0.33 1.26 152.41 K 4.05 M
TTEC Teletech Hlds 14.7226 131.62 M 0.4072 2.84 275.11 K 4.05 M
ALGT Allegiant Travel Com 41.5943 2.63 B 0.7727 1.89 95.56 K 3.97 M
UBSI United Bkshs Inc 13.5787 6.56 B 0.3455 2.61 287 K 3.9 M
FFIN First Finl Bkshs Inc 6.0388 4.35 B 0.1248 2.11 642.8 K 3.88 M
VNET 21Vianet Group Inc ADR 10.06 995.46 M 0.06 0.6 381.48 K 3.84 M
CVBF Cvb Financial Corp 6.1043 3.97 B 0.0989 1.65 619.3 K 3.78 M
FULT Fulton Financial Cor 5.5879 4.54 B 0.0302 0.54 655.5 K 3.66 M
HCSG Healthcare Svcs Gp 13.1286 1.7 B 0.1617 1.25 273.62 K 3.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 30.6524 206.6 B 0.4129 1.37 32.2 M 987.02 M
C Citigroup Inc 19.3237 205.59 B 0.2059 1.08 47.28 M 913.64 M
HPQ HP Inc 8.1229 26.12 B 0.2031 2.56 64.46 M 523.64 M
CF Cf Industries Holdings 21.3598 18.33 B 0.4914 2.35 20.74 M 443.01 M
BRK-B Berkshire Hathaway Inc (Class B) 75.37 1.26 T 1.07 1.44 5.78 M 435.68 M
KO Coca-Cola Company 21.5557 419.74 B 0.2463 1.16 18.69 M 402.84 M
BA Boeing Company 55.1997 138.31 B 1.121 2.07 7.06 M 389.45 M
WMT Walmart Stores 14.2287 1 T 0.1244 0.88 26.95 M 383.42 M
MOS Mosaic Company 39.9528 7.25 B 1.5872 4.14 8.12 M 324.44 M
PM Philip Morris International Inc 37.0204 306.03 B 0.5115 1.4 8.65 M 320.13 M
HD Home Depot 27.0591 350.5 B 0.1857 0.69 11.82 M 319.73 M
LUMN Centurylink 15.0567 4.59 B 0.1212 0.81 20.05 M 301.94 M
MS Morgan Stanley 10.105 298.3 B 0.0569 0.57 28.19 M 284.9 M
TGT Target Corporation 35.054 73.91 B 0.2381 0.68 6.13 M 214.71 M
NKE Nike Inc 20.2509 56.92 B 0.1878 0.94 9.44 M 191.19 M
RTX Raytheon Technologies 34.572 271.63 B 0.1907 0.55 5.47 M 189.1 M
UNP Union Pacific Corp 37.1383 179.48 B 0.4076 1.11 4.95 M 183.84 M
CCL Carnival Corp 24.6493 41.25 B 0.8951 3.77 7.4 M 182.37 M
USB U.S. Bancorp 15.8458 94.57 B 0.1686 1.08 11.45 M 181.39 M
PPL PPL Corp 14.3122 26.63 B 0.1599 1.13 11.88 M 170.01 M
BMY Bristol-Myers Squibb Company 18.9938 128.59 B 0.111 0.59 8.81 M 167.36 M
TJX TJX Companies 12.3419 150.08 B 0.0746 0.61 13.08 M 161.48 M
EOG Eog Resources 35.287 80.66 B 0.2958 0.85 4.46 M 157.5 M
NSC Norfolk Southern Corp 53.0816 74.26 B 0.4491 0.85 2.89 M 153.53 M
FDX Fedex Corp 67.6454 75.56 B 0.7828 1.17 2.24 M 151.5 M
AA Alcoa Corp 19.5016 10.83 B 0.1409 0.73 7.44 M 145.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.5306 50.45 B 0.3804 1.15 4.24 M 142.29 M
RRC Range Resources Corp 65.5948 12.12 B 1.1847 1.84 2.09 M 137.31 M
PNC PNC Bank 34.1668 92.05 B 0.4345 1.29 3.81 M 130.19 M
CB Chubb Ltd 46.6453 141.5 B 0.5428 1.18 2.76 M 128.7 M
TRV The Travelers Companies Inc 40.5093 81.85 B 0.3531 0.88 3.17 M 128.38 M
IP International Paper Company 21.3238 18.36 B 0.1446 0.68 5.78 M 123.31 M
CL Colgate-Palmolive Company 31.6107 77.9 B 0.2034 0.65 3.87 M 122.46 M
TXT Textron Inc 18.0589 14.56 B 0.4973 2.83 6.7 M 121.01 M
MGM MGM Resorts International 9.2672 8.47 B 0.0851 0.93 13 M 120.44 M
COF Capital One Financial Corp 32.6756 118.57 B 0.3374 1.04 3.62 M 118.27 M
ITW Illinois Tool Works Inc 31.9891 82.05 B 0.3986 1.26 3.54 M 113.08 M
TT Trane Technologies Plc 15.2958 93 B 0.5196 3.52 7.36 M 112.55 M
WOLF Wolfspeed 26.8694 1.47 B 0.15 0.56 3.99 M 107.23 M
DVA Davita Healthcare Partners Inc 36.685 11.54 B 1.055 2.96 2.87 M 105.37 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.9407 114.84 B 0.0625 0.91 14.09 M 97.82 M
FTI Technipfmc Plc 32.6637 25.43 B 0.3278 1.01 2.96 M 96.84 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 125.11 1.66 1.34 772.99 K 96.71 M
GD General Dynamics Corp 45.9126 99.23 B 0.302 0.66 2.05 M 93.96 M
SPG Simon Property Group 61.0065 89.12 B 0.5447 0.9 1.52 M 92.69 M
GME Gamestop Corp 3.7806 12.89 B 0.0892 2.42 24.36 M 92.11 M
ALL Allstate Corp 18.9322 64.88 B 0.2696 1.44 4.55 M 86.14 M
PCG Pacific Gas & Electric Company 30.7146 28.85 B 0.2127 0.7 2.67 M 81.96 M
HLF Herbalife Ltd 27.1244 1.63 B 0.532 2 2.95 M 80.05 M
VMRK Vivmark Residential 27.8625 50.01 B 0.1732 0.63 2.84 M 79.06 M
KSS Kohl's Corp 28.8802 2.79 B 0.1931 0.67 2.71 M 78.19 M
LNC Lincoln National Corp 12.5458 8.15 B 0.0903 0.72 6.21 M 77.97 M
DHR Danaher Corp 19.0196 165.42 B 0.1125 0.6 4.1 M 77.9 M
FITB Fifth Third Bancorp 7.4139 0.0499 0.68 10.35 M 76.77 M
DB Deutsche Bank Ag 24.3504 69.2 B 0.3596 1.5 3.02 M 73.64 M
DAL Delta Air Lines Inc 6.3427 60.08 B 0.0689 1.1 11.44 M 72.58 M
OVV Ovintiv Inc 68.2766 17.05 B 0.7021 1.04 1.05 M 71.93 M
SYY Sysco Corp 18.5507 37.88 B 0.3004 1.65 3.86 M 71.64 M
WMB Williams Companies 11.6482 86.16 B 0.0612 0.53 6.13 M 71.43 M
DLB Dolby Laboratories 23.4888 6.06 B 2.303 10.87 3.01 M 70.65 M
HCA Hca Holdings Inc 18.5681 105.71 B 0.1105 0.6 3.78 M 70.18 M
BHC Bausch Health Companies Inc 42.48 3.13 B 0.49 1.17 1.65 M 69.89 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.0981 107.49 B 0.1272 0.98 5.28 M 69.17 M
MPC Marathon Petroleum Corp 10.9045 109.69 B 0.3987 3.8 6.34 M 69.09 M
BRK-A Berkshire Hathaway Inc (Class A) 112890.00 1.26 T 1190.00 1.07 605 68.3 M
LH Laboratory Corp of America Holdings 66.2976 30.23 B 0.3438 0.52 1.01 M 66.94 M
ADM Archer Daniels Midland 19.4345 33.75 B 0.1278 0.66 3.44 M 66.76 M
PSA Public Storage 72.6924 62.73 B 0.9646 1.34 916.81 K 66.65 M
DLR Digital Realty Trust 36.2636 69.73 B 0.3356 0.93 1.82 M 65.95 M
SJM J.M. Smucker Company 49.4904 14.21 B 1.6254 3.4 1.32 M 65.39 M
KR Kroger Company 7.137 41.04 B 0.0704 1 9.01 M 64.32 M
VTR Ventas Inc 31.937 47.82 B 0.579 1.85 1.93 M 61.57 M
L Loews Corp 35.4312 22.55 B 0.4176 1.19 1.73 M 61.42 M
TTE Totalenergies Se ADR 15.0105 193.12 B 0.0751 0.5 4.05 M 60.75 M
DG Dollar General Corp 34.393 30.32 B 0.563 1.66 1.76 M 60.56 M
PPG PPG Industries 32.2864 27.61 B 0.3437 1.08 1.88 M 60.54 M
SPGI S&P Global Inc 34.6948 137.73 B 0.2412 0.7 1.73 M 59.9 M
ETR Entergy Corp 19.0743 53.51 B 0.1109 0.58 3.04 M 57.96 M
WY Weyerhaeuser Company 9.7159 14.88 B 0.1243 1.3 5.76 M 55.93 M
IBN Icici Bank Ltd ADR 4.6316 124.73 B 0.0263 0.57 12.07 M 55.88 M
ATI Allegheny Technologies Inc 42.2264 25.47 B 0.2593 0.62 1.32 M 55.85 M
LNG Cheniere Energy Inc 11.1555 0.4481 4.18 5.01 M 55.84 M
DINO HF Sinclair Corp 12.9805 17.43 B 0.2396 1.88 4.27 M 55.43 M
VMC Vulcan Materials Company 28.8975 36.5 B 0.8801 3.14 1.91 M 55.13 M
GL Globe Life Inc 24.6354 12.21 B 0.2928 1.2 2.19 M 54.06 M
BUD Anheuser-Busch Inbev S.A. ADR 43.4916 165.56 B 0.4521 1.05 1.24 M 53.83 M
ES Eversource Energy 20.9216 26.57 B 0.3457 1.68 2.53 M 52.89 M
FE Firstenergy Corp 23.9161 26.94 B 0.2214 0.93 2.16 M 51.72 M
HP Helmerich & Payne 30.1055 3.66 B 0.2044 0.68 1.72 M 51.69 M
CE Celanese Corp 31.9432 5.65 B 0.5085 1.62 1.61 M 51.29 M
WELL Welltower Inc 27.5175 181.46 B 0.1792 0.66 1.83 M 50.44 M
WHR Whirlpool Corp 30.8937 1.98 B 0.2256 0.74 1.63 M 50.4 M
BXP Boston Properties 53.4693 11.27 B 0.7644 1.45 922.5 K 49.33 M
ROK Rockwell Automation Inc 53.5025 45.2 B 0.5707 1.08 919.16 K 49.18 M
TSN Tyson Foods 14.3998 21.06 B 0.0815 0.57 3.33 M 48.02 M
JCI Johnson Controls Intl 11.9652 87.6 B 0.1127 0.95 3.96 M 47.37 M
AES The Aes Corp 7.4079 10.65 B 0.1639 2.26 6.26 M 46.41 M
MCO Moody's Corp 28.0196 88.79 B 0.2136 0.77 1.65 M 46.12 M
PRGO Perrigo Company 69.6088 2.3 B 0.9058 1.32 649.9 K 45.24 M
ED Consolidated Edison Company of New York 34.0408 44.08 B 0.1991 0.59 1.3 M 44.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6504.7275 90.687 1.41 1.09 M 7.07 B
PD Precision Drilling Corp 230.60 1.60 0.7 1.61 M 371 M
RY Royal Bank of Canada 25.372 0.2685 1.07 4.26 M 108.18 M
ELR Eastern Platinum Ltd 6.20 0.20 3.33 16.71 M 103.63 M
CNR Canadian National Railway Co. 30.71 0.472 1.56 2 M 61.42 M
BNS Bank of Nova Scotia 24.6131 0.2812 1.16 1.91 M 47.13 M
TRP TC Energy Corp 18.5859 0.4337 2.39 2.28 M 42.28 M
IMO Imperial Oil 31.9241 0.6479 2.07 1.16 M 37.02 M
ENB Enbridge Inc 17.0192 0.1223 0.72 1.79 M 30.49 M
FM First Quantum Minerals Ltd 17.109 0.0951 0.56 1.54 M 26.43 M
OVV Ovintiv Inc 70.2846 0.7395 1.06 322.33 K 22.65 M
BHC Bausch Health Companies Inc 43.75 0.51 1.18 383.43 K 16.77 M
MX Methanex Corp 17.6952 0.0955 0.54 526.13 K 9.31 M
AIM Aimia Inc 10.8169 0.0813 0.76 749 K 8.1 M
SAP Saputo Inc 15.1442 0.087 0.58 440 K 6.66 M
FTT Finning Intl 14.4871 0.2333 1.64 428.48 K 6.21 M
HR-UN H&R Real Estate Investment Trust 11.9223 0.1591 1.35 497.38 K 5.93 M
POU Paramount Resources Ltd 15.2707 0.1999 1.33 323.66 K 4.94 M
PPL Pembina Pipeline Corp 11.3576 0.0752 0.67 380.86 K 4.33 M
AAV Advantage Oil & Gas Ltd 5.27 0.09 1.74 708.26 K 3.73 M
TXP Touchstone Exploration Inc 18.40 0.52 2.91 201.92 K 3.72 M
CEF Sprott Physical Gold Silver Trust 22.7815 0.2389 1.06 123.59 K 2.82 M
GTE Gran Tierra Energy Inc 62.40 1.00 1.63 42.6 K 2.66 M
ECO Ecosynthetix Inc 7.50 0.06 0.81 342 K 2.56 M
ALA AltaGas Ltd 14.5176 0.078 0.54 152.97 K 2.22 M
PNC-B Postmedia Network Canada Corp 1500.00 150.00 11.11 1.1 K 1.65 M
RBA Rb Global Inc 15.7096 0.0879 0.56 101.91 K 1.6 M
RUS Russel Metals 9.9948 0.20 2.04 137 K 1.37 M
WCN Waste Connections Inc 23.682 0.3045 1.3 47.96 K 1.14 M
GEI Gibson Energy Inc 7.9548 0.1685 2.16 134.01 K 1.07 M
TAL Petrotal Corp 139.7891 10.753 8.33 7.2 K 1.01 M
VNP 5N Plus Inc 5.72 0.47 8.95 163 K 932.36 K
ESI Ensign Energy Services Inc 4.3875 0.072 1.67 195.63 K 858.33 K
BDT Bird Construction Inc 5.6501 0.0572 1.02 149 K 841.86 K
LB Laurentian Bank 20.0248 0.1501 0.76 35.16 K 703.99 K
CMG Computer Modelling Group Ltd 4.1661 0.0269 0.65 160 K 666.58 K
OGD Orbit Garant Drilling Inc 5.71 0.11 1.96 101 K 576.71 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.6746 0.0633 1.13 97.88 K 555.41 K
WSP WSP Global Inc 16.7858 0.2657 1.61 32.74 K 549.65 K
III Imperial Metals Corp 11.44 0.19 1.69 46.45 K 531.35 K
PSLV-U Sprott Physical Silver Trust 14.55 0.45 3.19 35.65 K 518.63 K
CSH-UN Chartwell Retirement Residences 3.798 0.0827 2.23 119.42 K 453.57 K
PIF Polaris Infrastructure Inc 297.5671 9.599 3.33 1.05 K 312.45 K
BDI Black Diamond Group Ltd 11.2468 0.0813 0.73 25.3 K 284.57 K
CCL-B CCL Industries Inc 4.9768 0.0413 0.84 52.44 K 260.96 K
KRN Karnalyte Resources Inc 15.35 0.12 0.79 17 K 260.95 K
AUMN Golden Minerals Company 7.30 0.09 1.25 30 K 219 K
SIA Sienna Senior Living Inc 4.3393 0.0679 1.59 46.08 K 199.95 K
NPK Verde Agritech Plc 7.16 0.27 3.92 26 K 186.16 K
ESM Euro Sun Mining Inc 8.3554 0.2724 3.37 21.45 K 179.22 K
ACX Act Energy Technologies Ltd 5.4083 0.0749 1.4 32.59 K 176.28 K
BDGI Badger Infrastructure Solutions Ltd 5.4431 0.1977 3.77 30 K 163.29 K
SII Sprott Inc 41.5268 1.8391 4.63 3.7 K 153.65 K
PBH Premium Brands Holdings Corp 9.4036 0.0529 0.57 12.09 K 113.73 K
SEA Seabridge Gold Inc 16.2803 0.368 2.31 6.38 K 103.93 K
CRRX Carerx Corp 36.6036 0.3936 1.09 2.8 K 102.49 K
GFP Greenfirst Forest Products Inc 6.3353 0.1949 3.17 14.98 K 94.9 K
FC Firm Capital Mortgage Inv. Corp 4.1386 0.029 0.71 18.86 K 78.07 K
LGO Largo Resources Ltd 34.00 1.00 3.03 2.06 K 70.04 K
PWF-PK Power Finl 4.95 Sr K Prf 11.0277 0.0675 0.62 6.21 K 68.45 K
LAS-A Lassonde Industries Inc 53.0402 0.5938 1.13 1.12 K 59.56 K
ELF-PF E-L Financial Corp Ltd Pref F 10.2498 0.1925 1.91 5.6 K 57.4 K
CJT Cargojet Inc 5.0691 0.0869 1.74 9.83 K 49.83 K
SJ Stella Jones Inc 8.4102 0.0501 0.6 5.6 K 47.1 K
HBP Helix Biopharm 9.40 0.90 10.59 4.4 K 41.36 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.8379 0.0492 0.5 4.15 K 40.83 K
CUP-U Caribbean Utilities Company Ltd 4.2059 0.0359 0.86 7.4 K 31.12 K
SDE Spartan Delta Corp 48.5932 6.9419 16.67 579 28.14 K
BCE-PG Bce Inc Pref G 11.1149 0.0954 0.87 2.3 K 25.56 K
FTS-PG Fortis Inc Pref G 11.4722 0.0801 0.7 2.19 K 25.16 K
PZA Pizza Pizza Royalty Corp 3.2976 0.0463 1.42 5.5 K 18.14 K
SXGC Southern Cross Gold Consolidated Ltd 5.8095 0.0952 1.67 3.09 K 17.93 K
ENB-PA Enbridge Inc Pref A 11.2612 0.0659 0.59 1.44 K 16.22 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.2895 0.0903 0.89 1.54 K 15.85 K
CSW-A Corby Spirit and Wine Limited 7.2953 0.0408 0.56 1.75 K 12.78 K
OLY Olympia Financial Group Inc 11.3211 0.1442 1.29 1.1 K 12.45 K
HPS-A Hammond Power Solutions Inc 5.4678 0.0337 0.62 2 K 10.94 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.3534 0.0567 0.55 850 8.8 K
BCE-PY BCE Inc Pref Y 10.0367 0.0692 0.69 855 8.58 K
VLN Velan Inc Sv 10.2814 0.0797 0.78 800 8.23 K
BPO-PW Brookfield Office Properties Inc Pref W 5.2922 0.2283 4.51 1.5 K 7.94 K
TPX-B Molson Coors Canada Inc 29.1736 0.9546 3.38 264 7.7 K
MSCL Satellos Bioscience Inc 60.00 4.80 8.7 104 6.24 K
NPI-PA Northland Power Inc Pref A 11.6444 0.0869 0.75 400 4.66 K
CCL-A CCL Industries Inc 5.3124 0.083 1.59 500 2.66 K
SOIL Saturn Oil and Gas Inc 4.40 0.40 10 100 440

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 2203.50 324.89 K 881.40 66.67 18.16 K 40.02 M
ERHE ERHC Energy Inc 9.00 287.94 K 0.30 3.45 460.1 K 4.14 M
MBGAF Mercedes-Benz Group AG 28.5275 43.72 B 0.3688 1.31 97.4 K 2.78 M
PARD Poniard Pharmaceuticals Inc 10.34 149 5.224 102.11 217.17 K 2.25 M
LNWO Light & Wonder, Inc. 8.22 6.21 B 0.09 1.11 205.3 K 1.69 M
REDFY Rediff.com India Limited 8.73 97.36 K 0.06 0.69 166.94 K 1.46 M
CGIP Celadon Group Inc 10.5174 5.66 K 0.1453 1.4 80.41 K 845.67 K
GAMI GAMCO Investors Inc 19.4149 536.94 M 0.0973 0.5 30.45 K 591.28 K
CRMBQ Crumbs Bake Shop Inc 3.50 1.25 K 0.05 1.45 57.18 K 200.14 K
VNPKF Verde Agritech Ltd. 6.7901 24.27 M 0.0601 0.89 12.57 K 85.37 K
MTTCF MeaTech 3D Ltd 18.90 22.72 M 1.10 6.18 3.93 K 74.31 K
ORBT Orbit International Corporation 3.5133 8.53 M 0.0772 2.25 12.66 K 44.48 K
SPDC Speed Commerce Inc 27.52 603 0.16 0.58 1.21 K 33.16 K
ANDI Andiamo Corporation 15.40 1.40 10 1.66 K 25.56 K
YVRLF Liquid Media Group Ltd. 67.00 482 4.00 6.35 339 22.71 K
CYRNQ CYRNQ 70.80 799 2.40 3.51 288 20.39 K
MRNJ Metatron Inc 3041.8845 1.52 M 467.9824 18.18 4 12.17 K
CIPI Correlate Infrastructure Partners Inc 4.04 7.83 K 0.12 3.06 2.8 K 11.31 K
XDSL mPhase Technologies Inc 26.00 16.8 K 2.00 8.33 358 9.31 K
PRXIQ Premier Exhibitions Inc 17.80 491 0.30 1.71 477 8.49 K
SIMPQ Simply Inc 182.50 1.55 K 9.675 5.6 30 5.47 K
PSYC Global Trac Solutions Inc 8.00 135.52 K 1.00 14.29 230 1.84 K
PPJE PPJ Healthcare Enterprises Inc 140.00 20.00 16.67 12 1.68 K
HIMR Hollund Industrial Marine Inc 35.00 2.50 7.69 37 1.29 K
CALIQ China Auto Logistics Inc. 5.796 484 0.054 0.94 196 1.14 K
SAGD Sativa Growth International 500.00 67.73 K 100.00 25 1 500
ELCO Elcom International Inc 22.00 16.57 M 1.10 5.26 22 484
AMBS Amarantus BioScience Holdings Inc 27.00 63.04 K 2.25 9.09 3 81
RTNB root9B Holdings Inc 8.10 610 0.45 5.88 7 56.7
SPRV Web To Door Inc 125000.0469 390.37 K 87500.0469 233.33 0 0
MMEX MMEX Resources Corporation 300000.00 2.23 M 40000.00 15.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 75.30 1.00 1.35 1.61 M 121.49 M
KCC Kincora Copper Limited 96.00 13.50 16.36 653.67 K 62.75 M
AXL Arrow Exploration Corp 138.4615 1.7094 1.25 148.1 K 20.51 M
SLG PetroTal Corp 25.904 1.9926 8.33 719.63 K 18.64 M
AZR Azarga Metals Corp 50.00 367.62 K 5.00 11.11 245.64 K 12.28 M
OYL CGX Energy Inc 9.60 0.30 3.23 338.33 K 3.25 M
EMR Emgold Mining Corporation 15.00 1.00 7.14 190.87 K 2.86 M
MYID Killi Ltd 137.277 1.1165 0.82 4 K 549.11 K
XIM Ximen Mining Corp 3.75 0.625 20 117.5 K 440.62 K
BARU Baru Gold Corp 9.00 0.80 9.76 24.91 K 224.23 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 8.1 K 218.7 K
BKM Pacific Booker Minerals Inc 9.10 0.09 1 22.87 K 208.13 K
FTEC Fintech Select Ltd 3.30 0.10 3.12 45.3 K 149.49 K
NIM Nicola Mining Inc 25.80 2.60 11.21 4.75 K 122.55 K
NCP Nickel Creek Platinum Corp. 273.00 2.00 0.74 370 101.01 K
APGO Apollo Gold & Silver Corp 480.00 16.00 3.45 188 90.24 K
CTN Centurion Minerals Ltd 201.5996 47.9999 31.25 293 59.07 K
SGLD Scorpio Gold Corporation 17.46 0.72 4.3 2.99 K 52.28 K
LMG Lincoln Gold Mining Inc 110.00 10.00 10 398 43.78 K
BTR Bonterra Resources Inc 54.00 4.00 8 640 34.56 K
FMS Focus Graphite Inc 6.30 0.30 5 5.3 K 33.39 K
GORO Goldgroup Mining Inc. 58.00 0.40 0.69 550 31.9 K
GCOM Green Shift Commodities Ltd. 6.40 0.40 6.67 4.55 K 29.12 K
KEEK Personas Social Incorporated 1020.00 30.00 3.03 28 28.56 K
JJ Jackpot Digital Inc 56.00 8.00 16.67 500 28 K
EW East West Petroleum Corp 3.1763 0.231 7.84 8.08 K 25.66 K
JSPX JasperX Technologies Inc. 30.00 1.00 3.45 800 24 K
NEXG NeXGold Mining Corp 12.24 0.12 0.99 1.25 K 15.3 K
SAG Sterling Metals Corp 290.00 6.48 M 20.00 7.41 45 13.05 K
MKT DeepMarkit Corp 9.375 0.50 5.63 1.28 K 12 K
MXL-H MX Gold Corp 4.60 0.40 9.52 2.55 K 11.73 K
BFM Bedford Metals Corp. 37.6364 3.2728 9.52 263 9.9 K
CBI Colibri Resource Corporation 12.75 1.50 13.33 667 8.5 K
PX Pelangio Exploration Inc 5.30 0.30 6 1.2 K 6.36 K
DLTA Delta Resources Limited 4.80 0.30 6.67 1.2 K 5.76 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 460 5.52 K
WEB Westbridge Energy Corporation 21.7233 1.3577 6.67 231 5.02 K
ZC Zimtu Capital Corp 4.70 0.50 11.9 980 4.61 K
LTV Leonovus Inc 8.70 0.60 7.41 433 3.77 K
ADD Arctic Star Exploration Corp 3.80 0.40 11.76 950 3.61 K
EGR EGR Exploration Ltd. 54.00 6.00 12.5 43 2.32 K
GPUS Alset AI Ventures Inc. 1560.4681 52.0156 3.45 1 1.56 K
LMS Less Mess Storage Inc. 4.40 0.40 10 267 1.17 K
ROAR Lion Rock Resources Inc. 5.00 1.00 25 190 950
REVX Rev Exploration Corp. 7.00 1.00 16.67 100 700
WPG West Point Gold Corp. 6.00 1.00 20 100 600
VG Volcanic Gold Mines Inc 7.00 0.70 11.11 71 497
MUR Murchison Minerals Ltd 3.50 0.25 7.69 100 350
TNX TenX Protocols Inc. 150.9004 4.05 2.76 0 0
© 2026 - CastFwd Corp.