Gainers for 24 November 2011 from 00:00:00 until 23:59:59

Gainers for 24 November 2011 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 107.78 0.76 0.71 66.69 K 7.19 M
RU Rubber 249.30 1.30 0.52 271 67.56 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.1763 0.1003 1.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 18630.3203 229.6602 1.25 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 227.5024 1.8724 0.83 22.1 K 5.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 16.4292 0.7965 5.1 1.08 M 17.8 M
TECK-B Teck Resources Limited 25.4044 0.2287 0.91 609.22 K 15.48 M
FM First Quantum Minerals Ltd 16.0824 0.2946 1.87 807.81 K 12.99 M
ELR Eastern Platinum Ltd 5.60 0.10 1.82 938.52 K 5.26 M
TA Transalta Corp 13.0613 0.0919 0.71 261.95 K 3.42 M
DPM Dundee Precious Metals Inc 7.7932 0.3595 4.84 428.12 K 3.34 M
BBD-A Bombardier Inc 98.25 2.75 2.88 22.83 K 2.24 M
FTT Finning Intl 13.932 0.0872 0.63 150.58 K 2.1 M
TXR Torex Resources Inc. 16.3474 0.7926 5.1 108.32 K 1.77 M
IAG IA Financial Corp Inc 17.627 0.1419 0.81 66.2 K 1.17 M
CLS Celestica Inc Sv 8.07 0.14 1.77 129.9 K 1.05 M
HMMC Hemlo Mining Corp. 184.50 4.50 2.5 5.39 K 994.46 K
EIF Exchange Income Corp 9.0841 0.6953 8.29 91.3 K 829.38 K
WCN Waste Connections Inc 23.7722 0.1353 0.57 32.21 K 765.75 K
D-UN Dream Office Real Estate Investment Trust 34.3678 0.2115 0.62 18.09 K 621.61 K
POU Paramount Resources Ltd 14.7378 0.1999 1.38 41.03 K 604.63 K
CGX Cineplex Inc 17.3074 0.1948 1.14 32.67 K 565.4 K
RFA RFA Financial Inc. 27.602 0.5951 2.2 19.06 K 526.07 K
AIM Aimia Inc 10.4557 0.0812 0.78 48.7 K 509.19 K
BIP-UN Brookfield Infrastructure Partners L.P 4.9021 0.0461 0.95 95.43 K 467.81 K
CSH-UN Chartwell Retirement Residences 3.9636 0.039 0.99 115.43 K 457.53 K
AFN Ag Growth International Inc 16.37 0.3069 1.91 25.5 K 417.44 K
KEI Kolibri Global Energy Inc 15.50 0.50 3.33 26.42 K 409.51 K
BNE Bonterra Energy Corp 29.3854 0.2408 0.83 13.68 K 402.02 K
RUS Russel Metals 9.7054 0.0852 0.89 35.5 K 344.54 K
TCL-A Transcontinental Inc 5.2524 0.0744 1.44 60.4 K 317.25 K
CJR-B Corus Entertainment Inc 8.3529 0.1266 1.54 35.2 K 294.02 K
CORS Corus Entertainment Holdings Inc. 4181.3203 63.3877 1.54 70 292.69 K
SSRM Ssr Mining Inc 13.4367 0.1341 1.01 20.3 K 272.77 K
CFW Calfrac Well Services Ltd 686.25 11.25 1.67 389 266.95 K
ENGH Enghouse Systems Ltd 3.7303 0.0407 1.1 70.3 K 262.24 K
MTL Mullen Group Ltd 9.7599 0.0995 1.03 18.6 K 181.53 K
AGF-B AGF Management Limited 6.2271 0.1267 2.08 27.82 K 173.27 K
OGC Oceanagold Corp 6.0626 0.0823 1.38 28.43 K 172.38 K
ESM Euro Sun Mining Inc 7.6289 0.0908 1.2 19.55 K 149.11 K
BU Burcon Nutrascience Corp 131.5136 3.143 2.45 1.08 K 142.3 K
CRR-UN Crombie Real Estate Investment Trust 5.1685 0.0512 1 25.27 K 130.61 K
PNP Pinetree Capital Ltd 320.00 8.00 2.56 368 117.76 K
MRT-UN Morguard Real Estate Investment Trust 6.3068 0.0702 1.13 16.71 K 105.42 K
PWF-PK Power Finl 4.95 Sr K Prf 11.0052 0.0675 0.62 9.02 K 99.22 K
CSW-A Corby Spirit and Wine Limited 7.2422 0.0816 1.14 13.25 K 95.96 K
BDT Bird Construction Inc 5.5213 0.0334 0.61 14.2 K 78.4 K
TRZ Transat At Inc 6.30 0.15 2.44 11.95 K 75.3 K
NPK Verde Agritech Plc 6.16 0.07 1.15 11.3 K 69.61 K
VNP 5N Plus Inc 5.82 0.17 3.01 11.8 K 68.68 K
CYB Cymbria Corp Cl A 12.00 0.10 0.84 5.2 K 62.4 K
ORE Orezone Gold Corp 3.19 0.14 4.59 18.77 K 59.87 K
BN-PT Brookfield Corporation 11.4664 0.0596 0.52 4.72 K 54.14 K
ITH International Tower Hill Mines Ltd 4.90 0.06 1.24 10.7 K 52.43 K
AD-UN Alaris Equity Partners Income Trust 5.8655 0.0701 1.21 8.67 K 50.85 K
NDM Northern Dynasty Minerals Ltd 6.57 0.15 2.34 7.5 K 49.28 K
ACX Act Energy Technologies Ltd 5.0755 0.0582 1.16 9.07 K 46.06 K
ALS Altius Minerals Corp 9.1152 0.0754 0.83 4.9 K 44.66 K
MKP Mcan Mortgage Corp 3.6585 0.0366 1.01 12.1 K 44.26 K
PWF-PA Power Financial Corp Pref A 10.4846 0.284 2.78 4.03 K 42.28 K
AUMN Golden Minerals Company 6.70 0.08 1.21 6.1 K 40.87 K
GBT Bmtc Group Inc 14.9792 0.1538 1.04 2.6 K 38.95 K
PBH Premium Brands Holdings Corp 9.5211 0.0588 0.62 3.69 K 35.13 K
FTS-PH Fortis Inc Pref H 13.9704 0.0987 0.71 2.51 K 35.09 K
GSY Goeasy Ltd 3.6197 0.0251 0.7 9.3 K 33.66 K
ELF-PF E-L Financial Corp Ltd Pref F 10.1667 0.2363 2.38 2.7 K 27.45 K
TECK-A Teck Resources Limited 27.3917 0.7289 2.73 940 25.75 K
TLO Talon Metals Corp 5.00 0.80 19.05 4.85 K 24.25 K
ELF-PG E-L Financial Corp Ltd Pref G 9.4747 0.1026 1.09 2.5 K 23.69 K
CGY Calian Group Ltd 10.6084 0.1607 1.54 2.18 K 23.11 K
DGS-PA Dividend Growth Split Corp Pref A 4.705 0.0457 0.98 4.65 K 21.9 K
FTN-PA Financial 15 Split Corp Pref A 4.1046 0.041 1.01 5 K 20.52 K
ACQ Autocanada Inc 4.2765 0.0381 0.9 4.66 K 19.91 K
BPF-UN Boston Pizza Royalties Income Fund 4.7815 0.0389 0.82 3.75 K 17.94 K
GWO-PM Great West Lifeco Inc Pref M 11.3898 0.1171 1.04 1.2 K 13.63 K
WN-PE George Weston 4.75 Ser V Prf 10.6789 0.0871 0.82 1.27 K 13.58 K
BCE-PE Bce Inc Pref E 9.8252 0.0737 0.76 1.34 K 13.17 K
ATX ATEX Resources Inc. 9.00 0.60 7.14 1.4 K 12.63 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 3.08 K 12.3 K
PZA Pizza Pizza Royalty Corp 3.2898 0.0308 0.95 3.7 K 12.17 K
BPS-PU Brookfield Property Split Corp Pref U 12.0107 0.254 2.16 1 K 12.01 K
XTD-PA TDb Split Corp Pref A 4.6139 0.0877 1.94 2 K 9.23 K
CSE-PA Capstone Infrastructure Corp 7.2846 0.091 1.27 1 K 7.28 K
CSW-B Corby Spirit and Wine Limited 6.4133 0.0957 1.51 950 6.09 K
ELEF Silver Elephant Mining Corp 16.3719 0.1653 1.02 357 5.84 K
OGD Orbit Garant Drilling Inc 5.64 0.03 0.53 1 K 5.64 K
POW-PA Power Corporation of Canada Pref A 11.0374 0.1562 1.44 290 3.2 K
PGIC Premium Global Income Split Corp 8.09 0.1139 1.43 156 1.26 K
CSCI Cosciens Biopharma Inc 106200.00 2400.00 2.31 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIEN Sienna Resources Inc. 8.50 1.50 21.43 4.37 M 37.15 M
ABM Athabasca Minerals Inc 69.00 3.00 4.55 314 K 21.67 M
OYL CGX Energy Inc 9.20 0.40 4.55 496.26 K 4.57 M
BQE BQE Water Inc 23.00 1.50 6.98 79.3 K 1.82 M
MN Manganese X Energy Corp 9.50 1.50 18.75 105 K 997.5 K
SGQ SouthGobi Resources Ltd 6.65 0.19 2.94 85.3 K 567.25 K
RET-A Reitmans (Canada) Limited 10.0115 0.1505 1.53 13.23 K 132.46 K
NZ New Zealand Energy Corp 9.70 0.20 2.11 8.34 K 80.9 K
EPO-H Encanto Potash Corp 13.25 0.25 1.92 4.56 K 60.42 K
GCOM Green Shift Commodities Ltd. 6.60 0.20 3.12 4.29 K 28.28 K
TIG Triumph Gold Corp 26.00 1.00 4 1.08 K 28 K
PX Pelangio Exploration Inc 4.90 0.10 2.08 5.27 K 25.82 K
OGW Ongwe Minerals Inc. 36.16 3.20 9.71 525 18.98 K
VO ValOre Metals Corp 3.70 0.20 5.71 5.1 K 18.87 K
MKO Mako Mining Corp 6.60 0.30 4.76 2.65 K 17.49 K
APGO Apollo Gold & Silver Corp 512.00 64.00 14.29 29 14.85 K
BFM Bedford Metals Corp. 45.8182 4.9091 12 306 14.02 K
WLR Walker Lane Resources Ltd. 42.00 1.75 4.35 263 11.05 K
MMG Metallic Minerals Corp 3.30 0.10 3.12 2.99 K 9.87 K
ENA Enablence Technologies Inc 168.00 24.00 16.67 53 8.9 K
SGLD Scorpio Gold Corporation 16.38 0.54 3.41 528 8.65 K
FNR 49 North Resources Inc 3.1708 0.0195 0.62 2.4 K 7.61 K
WVM West Vault Mining Inc 9.50 0.20 2.15 500 4.75 K
SOU Southern Energy Corp 8.00 2.00 33.33 235 1.88 K
LMG Lincoln Gold Mining Inc 80.00 10.00 14.29 14 1.12 K
BBB Brixton Metals Corporation 7.50 0.50 7.14 90 675
© 2026 - CastFwd Corp.