Gainers for 24 November 2011 from 00:00:00 until 23:59:59

Gainers for 24 November 2011 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 249.30 1.30 0.52 271

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 8.1763 0.1003 1.24 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 18630.3203 229.6602 1.25 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 227.5024 1.8724 0.83 22.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TLO Talon Metals Corp 5.00 0.80 19.05 4.85 K
EIF Exchange Income Corp 9.0841 0.6953 8.29 91.3 K
ATX ATEX Resources Inc. 9.00 0.60 7.14 1.4 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 3.08 K
TXG Torex Gold Resources Inc 16.4292 0.7965 5.1 1.08 M
DPM Dundee Precious Metals Inc 7.7932 0.3595 4.84 428.12 K
ORE Orezone Gold Corp 3.19 0.14 4.59 18.77 K
KEI Kolibri Global Energy Inc 15.50 0.50 3.33 26.42 K
VNP 5N Plus Inc 5.82 0.17 3.01 11.8 K
BBD-A Bombardier Inc 98.25 2.75 2.88 22.83 K
PWF-PA Power Financial Corp Pref A 10.4846 0.284 2.78 4.03 K
TECK-A Teck Resources Limited 27.3917 0.7289 2.73 940
PNP Pinetree Capital Ltd 320.00 8.00 2.56 368
HMMC Hemlo Mining Corp. 184.50 4.50 2.5 5.39 K
BU Burcon Nutrascience Corp 131.5136 3.143 2.45 1.08 K
TRZ Transat At Inc 6.30 0.15 2.44 11.95 K
ELF-PF E-L Financial Corp Ltd Pref F 10.1667 0.2363 2.38 2.7 K
NDM Northern Dynasty Minerals Ltd 6.57 0.15 2.34 7.5 K
CSCI Cosciens Biopharma Inc 106200.00 2400.00 2.31 0
RFA RFA Financial Inc. 27.602 0.5951 2.2 19.06 K
BPS-PU Brookfield Property Split Corp Pref U 12.0107 0.254 2.16 1 K
AGF-B AGF Management Limited 6.2271 0.1267 2.08 27.82 K
XTD-PA TDb Split Corp Pref A 4.6139 0.0877 1.94 2 K
AFN Ag Growth International Inc 16.37 0.3069 1.91 25.5 K
FM First Quantum Minerals Ltd 16.0824 0.2946 1.87 807.81 K
ELR Eastern Platinum Ltd 5.60 0.10 1.82 938.52 K
CLS Celestica Inc Sv 8.07 0.14 1.77 129.9 K
CFW Calfrac Well Services Ltd 686.25 11.25 1.67 389
CJR-B Corus Entertainment Inc 8.3529 0.1266 1.54 35.2 K
CGY Calian Group Ltd 10.6084 0.1607 1.54 2.18 K
CSW-B Corby Spirit and Wine Limited 6.4133 0.0957 1.51 950
TCL-A Transcontinental Inc 5.2524 0.0744 1.44 60.4 K
POW-PA Power Corporation of Canada Pref A 11.0374 0.1562 1.44 290
PGIC Premium Global Income Split Corp 8.09 0.1139 1.43 156
OGC Oceanagold Corp 6.0626 0.0823 1.38 28.43 K
POU Paramount Resources Ltd 14.7378 0.1999 1.38 41.03 K
CSE-PA Capstone Infrastructure Corp 7.2846 0.091 1.27 1 K
ITH International Tower Hill Mines Ltd 4.90 0.06 1.24 10.7 K
AD-UN Alaris Equity Partners Income Trust 5.8655 0.0701 1.21 8.67 K
AUMN Golden Minerals Company 6.70 0.08 1.21 6.1 K
ESM Euro Sun Mining Inc 7.6289 0.0908 1.2 19.55 K
ACX Act Energy Technologies Ltd 5.0755 0.0582 1.16 9.07 K
NPK Verde Agritech Plc 6.16 0.07 1.15 11.3 K
CSW-A Corby Spirit and Wine Limited 7.2422 0.0816 1.14 13.25 K
CGX Cineplex Inc 17.3074 0.1948 1.14 32.67 K
MRT-UN Morguard Real Estate Investment Trust 6.3068 0.0702 1.13 16.71 K
ENGH Enghouse Systems Ltd 3.7303 0.0407 1.1 70.3 K
ELF-PG E-L Financial Corp Ltd Pref G 9.4747 0.1026 1.09 2.5 K
GWO-PM Great West Lifeco Inc Pref M 11.3898 0.1171 1.04 1.2 K
GBT Bmtc Group Inc 14.9792 0.1538 1.04 2.6 K
MTL Mullen Group Ltd 9.7599 0.0995 1.03 18.6 K
ELEF Silver Elephant Mining Corp 16.3719 0.1653 1.02 357
MKP Mcan Mortgage Corp 3.6585 0.0366 1.01 12.1 K
FTN-PA Financial 15 Split Corp Pref A 4.1046 0.041 1.01 5 K
SSRM Ssr Mining Inc 13.4367 0.1341 1.01 20.3 K
CRR-UN Crombie Real Estate Investment Trust 5.1685 0.0512 1 25.27 K
CSH-UN Chartwell Retirement Residences 3.9636 0.039 0.99 115.43 K
DGS-PA Dividend Growth Split Corp Pref A 4.705 0.0457 0.98 4.65 K
BIP-UN Brookfield Infrastructure Partners L.P 4.9021 0.0461 0.95 95.43 K
PZA Pizza Pizza Royalty Corp 3.2898 0.0308 0.95 3.7 K
TECK-B Teck Resources Limited 25.4044 0.2287 0.91 609.22 K
ACQ Autocanada Inc 4.2765 0.0381 0.9 4.66 K
RUS Russel Metals 9.7054 0.0852 0.89 35.5 K
CYB Cymbria Corp Cl A 12.00 0.10 0.84 5.2 K
ALS Altius Minerals Corp 9.1152 0.0754 0.83 4.9 K
BNE Bonterra Energy Corp 29.3854 0.2408 0.83 13.68 K
WN-PE George Weston 4.75 Ser V Prf 10.6789 0.0871 0.82 1.27 K
BPF-UN Boston Pizza Royalties Income Fund 4.7815 0.0389 0.82 3.75 K
IAG IA Financial Corp Inc 17.627 0.1419 0.81 66.2 K
AIM Aimia Inc 10.4557 0.0812 0.78 48.7 K
BCE-PE Bce Inc Pref E 9.8252 0.0737 0.76 1.34 K
FTS-PH Fortis Inc Pref H 13.9704 0.0987 0.71 2.51 K
TA Transalta Corp 13.0613 0.0919 0.71 261.95 K
GSY Goeasy Ltd 3.6197 0.0251 0.7 9.3 K
FTT Finning Intl 13.932 0.0872 0.63 150.58 K
PBH Premium Brands Holdings Corp 9.5211 0.0588 0.62 3.69 K
D-UN Dream Office Real Estate Investment Trust 34.3678 0.2115 0.62 18.09 K
PWF-PK Power Finl 4.95 Sr K Prf 11.0052 0.0675 0.62 9.02 K
BDT Bird Construction Inc 5.5213 0.0334 0.61 14.2 K
WCN Waste Connections Inc 23.7722 0.1353 0.57 32.21 K
OGD Orbit Garant Drilling Inc 5.64 0.03 0.53 1 K
BN-PT Brookfield Corporation 11.4664 0.0596 0.52 4.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SOU Southern Energy Corp 8.00 2.00 33.33 235
SIEN Sienna Resources Inc. 8.50 1.50 21.43 4.37 M
QCX QcX Gold Corp 12.00 2.00 20 200
MN Manganese X Energy Corp 9.50 1.50 18.75 105 K
ENA Enablence Technologies Inc 168.00 24.00 16.67 53
APGO Apollo Gold & Silver Corp 512.00 64.00 14.29 29
LMG Lincoln Gold Mining Inc 80.00 10.00 14.29 14
BFM Bedford Metals Corp. 45.8182 4.9091 12 306
OGW Ongwe Minerals Inc. 36.16 3.20 9.71 525
VAX Vantex Resources Ltd 6.50 0.50 8.33 230
BBB Brixton Metals Corporation 7.50 0.50 7.14 90
BQE BQE Water Inc 23.00 1.50 6.98 79.3 K
VO ValOre Metals Corp 3.70 0.20 5.71 5.1 K
MKO Mako Mining Corp 6.60 0.30 4.76 2.65 K
ABM Athabasca Minerals Inc 69.00 3.00 4.55 314 K
OYL CGX Energy Inc 9.20 0.40 4.55 496.26 K
WLR Walker Lane Resources Ltd. 42.00 1.75 4.35 263
TIG Triumph Gold Corp 26.00 1.00 4 1.08 K
SGN Scorpio Gold Corporation 16.38 0.54 3.41 528
MMG Metallic Minerals Corp 3.30 0.10 3.12 2.99 K
GCOM Green Shift Commodities Ltd. 6.60 0.20 3.12 4.29 K
SGQ SouthGobi Resources Ltd 6.65 0.19 2.94 85.3 K
WVM West Vault Mining Inc 9.50 0.20 2.15 500
NZ New Zealand Energy Corp 9.70 0.20 2.11 8.34 K
PX Pelangio Exploration Inc 4.90 0.10 2.08 5.27 K
EPO-H Encanto Potash Corp 13.25 0.25 1.92 4.56 K
RET-A Reitmans (Canada) Limited 10.0115 0.1505 1.53 13.23 K
CWV Crown Point Energy Inc 6.2861 0.0611 0.98 8.21 K
FNR 49 North Resources Inc 3.1708 0.0195 0.62 2.4 K
© 2026 - CastFwd Corp.