Gainers for 21 November 2011 from 00:00:00 until 23:59:59
Gainers for 21 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 16.00 | 561.88 M | 1.49 | 10.27 | 1.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1879 | 397.15 M | 0.0549 | 1.07 | 63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0647 | 300.62 M | 0.1011 | 1.45 | 100.9 K |
| BKTI | Bk Technologies Inc | 4.3054 | 292.08 M | 0.1993 | 4.85 | 4.53 K |
| GENC | Gencor Industries IN | 4.6467 | 211.8 M | 0.0334 | 0.72 | 1.05 K |
| USBC | USBC, Inc. | 780.00 | 134.24 M | 60.00 | 8.33 | 56 |
| GLU | Gabelli Global Utility | 7.9748 | 115.13 M | 0.1934 | 2.49 | 7.2 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3347 | 72.16 M | 0.0491 | 0.78 | 28.89 K |
| CPHI | China Pharma Holdings | 90.00 | 49.1 M | 2.00 | 2.27 | 276 |
| INUV | Inuvo Inc | 11.90 | 15.12 M | 1.10 | 10.19 | 4.46 K |
| UUU | Universal Security Instruments | 4.1175 | 10.84 M | 0.0337 | 0.83 | 100 |
| TOVX | Theriva Biologics Inc | 6650.00 | 10.36 M | 1925.00 | 40.74 | 176 |
| REED | Reed's, Inc. | 409.1842 | 9.12 M | 8.6736 | 2.17 | 55 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.5938 | 0.8128 | 0.57 | 315.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3345 | 0.0455 | 0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 8.6432 | 191.26 B | 0.0749 | 0.87 | 7.78 M |
| ROST | Ross Stores Inc | 18.8387 | 81.58 B | 0.1755 | 0.94 | 4.69 M |
| REGN | Regeneron Pharmaceuticals | 54.6309 | 80.95 B | 5.1551 | 10.42 | 4.3 M |
| VRSK | Verisk Analytics Inc | 34.8349 | 24.86 B | 0.3337 | 0.97 | 951.1 K |
| EXEL | Exelixis Inc | 4.14 | 13.12 B | 0.06 | 1.47 | 1.27 M |
| BMRN | Biomarin Pharmaceuticals | 31.20 | 11.88 B | 0.58 | 1.89 | 887.04 K |
| MDGL | Madrigal Pharmaceuticals Inc | 139.30 | 11.77 B | 5.25 | 3.92 | 7.54 K |
| SIRI | Sirius XM Holdings | 14.6976 | 10.06 B | 0.5561 | 3.93 | 12.34 M |
| HSIC | Henry Schein Inc | 24.2033 | 10.05 B | 0.3057 | 1.28 | 2.33 M |
| BRKR | Bruker Corp | 11.5628 | 7.8 B | 0.0672 | 0.58 | 1.18 M |
| DSGX | Descartes Sys Group | 6.93 | 6.67 B | 0.06 | 0.87 | 2.29 K |
| URBN | Urban Outfitters Inc | 26.12 | 6.65 B | 0.16 | 0.62 | 3.45 M |
| PPC | Pilgrim's Pride | 3.3553 | 6.55 B | 0.1537 | 4.8 | 640.4 K |
| RUSHA | Rush Entpr Cl A | 7.251 | 6.2 B | 0.0597 | 0.83 | 285.88 K |
| ORKA | Oruka Therapeutics Inc | 6928.3569 | 5.94 B | 585.4956 | 9.23 | 35 |
| AMRX | Amneal Pharmaceuticals Inc | 17.32 | 5.76 B | 0.16 | 0.93 | 515.77 K |
| CLDX | Celldex Therapeutics | 42.00 | 3.26 B | 1.20 | 2.94 | 34.42 K |
| SBLK | Star Bulk Carriers | 48.185 | 3.19 B | 0.3764 | 0.79 | 2.96 K |
| ACHC | Acadia Healthcr Company | 9.30 | 2.83 B | 0.05 | 0.54 | 701 |
| XRAY | Dentsply Sirona Inc | 28.6324 | 2.64 B | 0.2869 | 1.01 | 1.68 M |
| CNXN | PC Connection Inc | 9.0536 | 2.18 B | 0.2159 | 2.44 | 87.31 K |
| ANIP | ANI Pharma Inc | 85.3202 | 1.88 B | 0.72 | 0.85 | 55.01 K |
| QCRH | Qcr Holdings Inc | 8.3675 | 1.72 B | 0.0648 | 0.78 | 399 |
| ATLC | Atlanticus Hld Cp | 3.32 | 1.69 B | 0.16 | 5.06 | 545.02 K |
| CBRL | Cracker Barrel | 25.5242 | 1.3 B | 0.25 | 0.99 | 373.2 K |
| MNKD | Mannkind Corp | 15.75 | 1.2 B | 0.55 | 3.62 | 133.14 K |
| HBNC | Horizon Bancorp | 3.1574 | 1.05 B | 0.0631 | 2.04 | 8.8 K |
| LXRX | Lexicon Pharmaceutcl | 7.14 | 1.05 B | 0.1547 | 2.21 | 96.12 K |
| PCRX | Pacira Pharm Inc | 7.33 | 1.01 B | 0.12 | 1.66 | 181.49 K |
| TRNS | Transcat Inc | 12.22 | 883.07 M | 0.27 | 2.26 | 600 |
| SMBC | Southern MO Bancorp | 8.3437 | 858.23 M | 0.2597 | 3.21 | 2.52 K |
| HSTM | Healthstream Inc | 17.0049 | 821.53 M | 0.2081 | 1.24 | 544 K |
| FEIM | Frequency Elcts Inc | 5.6164 | 732.24 M | 0.1625 | 2.98 | 54.46 K |
| PFIS | Peoples Finl Svcs Company | 17.1708 | 716.28 M | 0.1547 | 0.91 | 1 K |
| MLAB | Mesa Labs Inc | 36.6864 | 558.07 M | 0.4603 | 1.27 | 703 |
| ULH | Universal Logis Hld | 10.1411 | 484.67 M | 0.0991 | 0.99 | 32.38 K |
| NATH | Nathan's Famous IN | 9.8262 | 402.48 M | 0.0548 | 0.56 | 1.32 K |
| ABEO | Abeona Therapeutics | 1675.00 | 393.27 M | 25.00 | 1.52 | 81 |
| NWFL | Norwood Financial Cp | 8.3986 | 370.39 M | 0.0932 | 1.12 | 660 |
| TTGT | Techtarget Inc | 5.91 | 311.61 M | 0.05 | 0.85 | 55.9 K |
| FWDI | AdvisorShares Madrona International ETF | 18.10 | 306.81 M | 0.30 | 1.69 | 1.74 K |
| CFFI | C&F Financial Corp | 13.6681 | 288.47 M | 0.2303 | 1.71 | 2.98 K |
| LCNB | Lcnb Corp | 7.0194 | 285.06 M | 0.3181 | 4.75 | 400 |
| TRIB | Trinity Bio ADR | 46.7976 | 235.72 M | 0.5247 | 1.13 | 2.36 K |
| PEBK | Peoples Bancorp NC | 3.776 | 228.53 M | 0.1676 | 4.64 | 1.27 K |
| ALOT | Astronova Inc | 6.664 | 224.51 M | 0.2389 | 3.72 | 1.2 K |
| CMTV | Community Bancorp. Common Stock | 4.8183 | 223.87 M | 0.0494 | 1.04 | 920 |
| CGEN | Compugen Ltd | 4.22 | 217.54 M | 0.06 | 1.44 | 100.23 K |
| AIFU | Fanhua Inc. | 124.6984 | 214.51 M | 4.7656 | 3.97 | 16.91 K |
| RICK | RCI Hospitality Hold | 7.0851 | 200.59 M | 0.1035 | 1.48 | 49.7 K |
| SLNH | Soluna Hldgs Inc | 9.869 | 182.99 M | 0.5587 | 6 | 108 |
| BCBP | Bcb Bancorp Inc | 5.1798 | 152.8 M | 0.0262 | 0.51 | 10.61 K |
| OCC | Optical Cable Corp | 3.5021 | 137.97 M | 0.0463 | 1.34 | 5.71 K |
| ACNT | Ascent Industries CO | 9.033 | 137.83 M | 0.0694 | 0.77 | 5.1 K |
| CDXS | Codexis Inc | 4.68 | 134.53 M | 0.17 | 3.77 | 193.16 K |
| CPIX | Cumberland Pharmaceu | 5.80 | 115.07 M | 0.07 | 1.22 | 56.97 K |
| BWEN | Broadwind Energy Inc | 5.365 | 104.62 M | 0.863 | 19.17 | 147.62 K |
| ARQ | Arq Inc | 6.3105 | 90.57 M | 0.2764 | 4.58 | 128.39 K |
| SLNG | Stabilis Solutions Inc | 32.08 | 87.96 M | 0.24 | 0.75 | 3.44 K |
| GECC | Great Elm Capital Corp | 54.6318 | 79.6 M | 0.6253 | 1.16 | 2.04 K |
| NTIC | Northern Technologies Intl Corp | 6.2313 | 77.69 M | 0.2092 | 3.47 | 14.63 K |
| BLNK | Blink Charging Company | 62.50 | 77.59 M | 0.50 | 0.81 | 99 |
| OESX | Orion Energy Syst | 27.40 | 71.31 M | 1.40 | 5.38 | 1.91 K |
| CRDF | Cardiff Oncology Inc | 259.20 | 65.66 M | 25.92 | 11.11 | 1 |
| ELTK | Eltek Ltd | 5.6905 | 59.44 M | 0.192 | 3.49 | 90 |
| PLCE | Children's Place Inc | 49.2854 | 58.93 M | 0.4672 | 0.96 | 862.12 K |
| BRID | Bridgford Foods Cp | 8.885 | 57.09 M | 0.1986 | 2.29 | 900 |
| SNWV | Sanuwave Health Inc | 637.50 | 51.59 M | 18.75 | 3.03 | 8 |
| GAIA | Gaiam Inc | 3.60 | 48.1 M | 0.03 | 0.84 | 80.89 K |
| ACFN | Acorn Energy, Inc. Common Stock | 80.8639 | 47.53 M | 2.6437 | 3.38 | 3.7 K |
| PRTS | U.S. Auto Parts Netw | 4.11 | 46.85 M | 0.07 | 1.73 | 102.46 K |
| KTCC | Key Tronic Cp | 4.88 | 44.74 M | 0.108 | 2.26 | 31.87 K |
| RAVE | Rave Restaurant Group | 5.66 | 44.48 M | 0.23 | 4.24 | 232.97 K |
| FTEK | Fuel Tech Inc | 5.97 | 42.7 M | 0.05 | 0.84 | 141.3 K |
| UG | United Guardian Inc | 6.9886 | 33.24 M | 0.0741 | 1.07 | 3.06 K |
| RAND | Rand Capital Cp | 12.8229 | 30.17 M | 0.3443 | 2.76 | 92.14 K |
| DAIO | Data I O Cp | 3.92 | 28.09 M | 0.02 | 0.51 | 5.1 K |
| CRVO | Cervomed Inc | 776250.00 | 25.55 M | 11250.00 | 1.47 | 0 |
| BEEM | Beam Global | 14.75 | 24.87 M | 1.25 | 9.26 | 676 |
| TXMD | Therapeuticsmd Inc | 50.50 | 24.19 M | 0.50 | 1 | 2 |
| UONE | Urban One Inc | 12.50 | 23.57 M | 0.50 | 4.17 | 100 |
| CLRB | Cellectar Biosc | 480000.00 | 20.14 M | 30000.00 | 6.67 | 0 |
| ASTC | Astrotech Corp | 103.50 | 16.21 M | 12.00 | 13.11 | 562 |
| APCX | Apptech Corp | 38.00 | 15.54 M | 19.00 | 100 | 20 |
| INTZ | Intrusion Inc | 14.998 | 15.48 M | 5.398 | 56.23 | 170 |
| SCNX | Scienture Holdings, Inc. | 246.6966 | 15.14 M | 134.5618 | 120 | 0 |
| NAII | Natural Alternativ | 7.95 | 14.94 M | 0.04 | 0.51 | 10.65 K |
| GLBZ | Glen Burnie Bancorp | 4.9077 | 12.91 M | 0.1751 | 3.7 | 200 |
| CMCT | Cim Commercial TR Cp | 4445.3389 | 11.45 M | 72.3799 | 1.66 | 1 |
| REED | Reeds Inc | 409.1842 | 9.12 M | 8.6736 | 2.17 | 55 |
| BCLI | Brainstorm Cell | 60.75 | 8.78 M | 2.25 | 3.85 | 757 |
| XTLB | Xtl Biopharma ADR | 51.40 | 6.79 M | 0.40 | 0.78 | 8 |
| SNOA | Sonoma Pharmaceuticals Inc | 10017.00 | 5.98 M | 378.00 | 3.92 | 17 |
| FTFT | Future Fintech Group Inc | 3232.00 | 4.9 M | 144.00 | 4.66 | 23 |
| CHNR | China Natural Res | 392.08 | 4.77 M | 16.56 | 4.41 | 350 |
| WHLM | Wilhelmina Intl | 3.68 | 2.46 M | 0.08 | 2.22 | 1.07 K |
| BPTH | Bio-Path Holdings | 1360.00 | 1.91 M | 160.00 | 13.33 | 1 |
| KUST | Kustom Entertainment, Inc. | 691200.00 | 802.38 K | 19200.00 | 2.86 | 0 |
| PRPH | Prophase Labs Inc | 6.0952 | 613.91 K | 0.7619 | 14.29 | 11.92 K |
| PTIX | Protagenic Therapeutics Inc | 16.24 | 452.55 K | 0.56 | 3.57 | 63.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 543.1866 | 187.39 B | 5.067 | 0.94 | 5.85 K |
| SPGI | S&P Global Inc | 34.9279 | 119.95 B | 0.2331 | 0.67 | 2.68 M |
| CI | Cigna Corp | 38.363 | 72.81 B | 0.2085 | 0.55 | 4.24 M |
| KMI | Kinder Morgan | 14.2744 | 69.59 B | 0.1697 | 1.2 | 1.72 M |
| EW | Edwards Lifesciences Corp | 10.6867 | 51.43 B | 0.1834 | 1.75 | 11.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.217 | 47.19 B | 0.311 | 0.74 | 9.04 K |
| JBL | Jabil Inc. | 17.7778 | 36.36 B | 0.1303 | 0.74 | 5.06 M |
| BAP | Credicorp Ltd | 68.5634 | 31.19 B | 0.8348 | 1.23 | 293.52 K |
| FN | Fabrinet | 14.30 | 19.49 B | 0.30 | 2.14 | 184.41 K |
| KEP | Korea Electric Power Corp ADR | 7.8959 | 16 B | 0.0461 | 0.59 | 743.1 K |
| EHC | Encompass Health Corp | 10.9592 | 12.38 B | 0.1606 | 1.49 | 1.44 M |
| DDS | Dillard's | 34.4096 | 9.64 B | 0.2848 | 0.83 | 1.3 M |
| ADC | Agree Realty Corp | 12.2513 | 9.2 B | 0.1215 | 1 | 55.2 K |
| GME | Gamestop Corp | 3.8243 | 8.63 B | 0.0437 | 1.16 | 22.01 M |
| MOS | Mosaic Company | 40.172 | 7.46 B | 0.2192 | 0.55 | 5.9 M |
| M | Macy's Inc | 18.072 | 6.61 B | 0.3788 | 2.14 | 10.58 M |
| AKO-B | Embotelladora Andina S.A | 11.7492 | 4.94 B | 0.0622 | 0.53 | 6.53 K |
| CE | Celanese Corp | 32.2249 | 4.82 B | 0.2817 | 0.88 | 3.78 M |
| VAC | Marriot Vacations Worldwide Cor | 13.7142 | 4.28 B | 0.1897 | 1.4 | 4.46 M |
| MHO | M/I Homes | 8.48 | 3.78 B | 0.05 | 0.59 | 179.59 K |
| SMG | Scotts Miracle-Gro Company | 26.9754 | 3.61 B | 0.1522 | 0.57 | 756.6 K |
| SA | Seabridge Gold | 20.91 | 3.12 B | 0.20 | 0.97 | 367.63 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.6543 | 2.33 B | 0.3416 | 10.31 | 11.73 K |
| WU | Western Union Company | 8.1112 | 2.24 B | 0.0547 | 0.68 | 8.29 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.7804 | 2.21 B | 0.1601 | 1.27 | 181.5 K |
| LXP-PC | Lexington Realty Trust | 16.5173 | 2.11 B | 0.1498 | 0.92 | 3.38 K |
| ALG | Alamo Group | 25.4672 | 2.02 B | 0.2304 | 0.91 | 24.4 K |
| KOS | Kosmos Energy Ltd | 12.2203 | 1.47 B | 0.3055 | 2.56 | 494.3 K |
| FTK | Flotek Industries | 52.62 | 1.32 B | 0.72 | 1.39 | 301.53 K |
| HQH | Tekla Healthcare Investors | 3.5563 | 1.31 B | 0.0266 | 0.75 | 105.8 K |
| KRO | Kronos Worldwide Inc | 9.369 | 946.89 M | 0.1445 | 1.57 | 715.63 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.885 | 893.91 M | 0.0558 | 0.71 | 35.9 K |
| VMO | Invesco Muni Opportunity Trust | 5.9425 | 660.24 M | 0.0803 | 1.37 | 40.5 K |
| VCV | Invesco California Value Muni Income Trust | 5.7263 | 513.37 M | 0.0449 | 0.79 | 25.2 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.9779 | 385.62 M | 0.0401 | 0.58 | 122.9 K |
| LEO | Dreyfus Strategic Municipals | 3.9748 | 384.33 M | 0.0277 | 0.7 | 74 K |
| KTF | Scudder Municiple Income Trust | 5.751 | 350.21 M | 0.0394 | 0.69 | 125.6 K |
| MCI | Massmutual Corporate Investors | 6.2679 | 343.08 M | 0.0563 | 0.91 | 6.3 K |
| EOT | Eaton Vance Muni Income Trust | 10.0005 | 273.44 M | 0.054 | 0.54 | 7 K |
| MFM | MFS Muni Income Trust | 3.257 | 222 M | 0.0187 | 0.58 | 47.9 K |
| PERF | Perfect Corp Cl A | 17.83 | 195.55 M | 1.36 | 8.26 | 200 |
| GHI | Greystone Housing Impact Investors LP | 4.2667 | 136.19 M | 0.0574 | 1.36 | 8.57 K |
| AXR | Amrep Corp | 6.65 | 117.14 M | 0.05 | 0.76 | 8.23 K |
| CRT | Cross Timbers Royalty Trust | 14.2253 | 60.72 M | 0.0893 | 0.63 | 12.7 K |
| CCM | Concord Medical Services ADR | 19.0206 | 21.53 M | 0.4423 | 2.38 | 1.07 K |
| FENG | Phoenix New Media Ltd ADR | 3.5979 | 17.78 M | 0.0197 | 0.55 | 21.42 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.1144 | 0.1847 | 1.86 | 510 | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.7275 | 0.2051 | 1.78 | 800 | |
| AMRX | Amneal Pharmaceuticals Inc | 17.32 | 0.16 | 0.93 | 515.77 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.6737 | 0.0191 | 0.52 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 13.20 | 1.20 | 10 | 323 | |
| LNR | Linamar Corp | 12.8323 | 0.7081 | 5.84 | 39.49 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 2.40 | 4 | 4 | |
| TXG | Torex Gold Resources Inc | 15.3339 | 0.4978 | 3.36 | 2.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.1041 | 3.12 | 64.46 K | |
| CSH-UN | Chartwell Retirement Residences | 3.91 | 0.112 | 2.95 | 1.15 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7306 | 0.0931 | 2.56 | 3.88 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5879 | 0.2634 | 2.55 | 2.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3091 | 0.1032 | 2.45 | 100 | |
| WFG | West Fraser Timber CO Ltd | 18.7376 | 0.43 | 2.35 | 83.6 K | |
| SEA | Seabridge Gold Inc | 16.6561 | 0.3758 | 2.31 | 16.49 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9065 | 0.1297 | 2.25 | 6.11 K | |
| DSG | Descartes Sys | 7.24 | 0.13 | 1.83 | 42.39 K | |
| USA | Americas Silver Corp | 51.30 | 0.90 | 1.79 | 23.57 K | |
| MRD | Melcor Dev | 7.3077 | 0.1278 | 1.78 | 2.8 K | |
| NPI | Northland Power Inc | 7.1754 | 0.1238 | 1.76 | 113.8 K | |
| SVB | Silver Bull Resources Inc | 4.72 | 0.08 | 1.72 | 1.9 K | |
| CCL-B | CCL Industries Inc | 5.061 | 0.0842 | 1.69 | 42.78 K | |
| EMP-A | Empire Company Limited | 15.9285 | 0.2601 | 1.66 | 212.7 K | |
| EQB | EQB Inc | 10.4717 | 0.1646 | 1.6 | 7.6 K | |
| MKP | Mcan Mortgage Corp | 3.6611 | 0.0523 | 1.45 | 6.52 K | |
| CJT | Cargojet Inc | 5.1416 | 0.0725 | 1.43 | 10.34 K | |
| MATR | Mattr Corp | 18.5762 | 0.2578 | 1.41 | 80.21 K | |
| GSY | Goeasy Ltd | 3.6764 | 0.0504 | 1.39 | 2.2 K | |
| WTE | Westshore Terminals Investment Corp | 11.4392 | 0.1533 | 1.36 | 96.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 316.8298 | 3.898 | 1.25 | 14.89 K | |
| TRZ | Transat At Inc | 6.87 | 0.08 | 1.18 | 13.1 K | |
| DOL | Dollarama Inc | 5.9633 | 0.0642 | 1.09 | 396.6 K | |
| RCI-B | Rogers Communications Inc | 21.3609 | 0.2156 | 1.02 | 2.9 M | |
| CFP | Canfor Corp | 10.04 | 0.10 | 1.01 | 83.8 K | |
| CYB | Cymbria Corp Cl A | 12.17 | 0.11 | 0.91 | 2 K | |
| BCE-PF | BCE Inc Pref AF | 10.6312 | 0.0958 | 0.91 | 2.1 K | |
| CGX | Cineplex Inc | 17.3908 | 0.1391 | 0.81 | 78.93 K | |
| FAR | Foraco International Sa | 3.1432 | 0.0251 | 0.8 | 500 | |
| TIH | Toromont Ind | 15.5628 | 0.1163 | 0.75 | 100.56 K | |
| RIC | Richmont Mines | 3.3529 | 0.0242 | 0.73 | 3.7 K | |
| DII-B | Dorel Industries Inc | 7.3859 | 0.0507 | 0.69 | 16.86 K | |
| FRU | Freehold Royalties Ltd | 6.9034 | 0.0449 | 0.65 | 121.86 K | |
| BN-PN | Brookfield Corporation | 10.2632 | 0.0661 | 0.65 | 4.18 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.2222 | 0.2597 | 0.63 | 448.2 K | |
| IAG | IA Financial Corp Inc | 17.427 | 0.1096 | 0.63 | 335.7 K | |
| BHC | Bausch Health Companies Inc | 44.02 | 0.27 | 0.62 | 670.38 K | |
| OLY | Olympia Financial Group Inc | 11.3904 | 0.0693 | 0.61 | 300 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.8393 | 0.183 | 0.6 | 62.91 K | |
| NWC | The North West Company Inc | 10.1359 | 0.0586 | 0.58 | 95.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.856 | 0.0277 | 0.57 | 160.75 K | |
| CHR | Chorus Aviation Inc | 19.8563 | 0.1131 | 0.57 | 112.72 K | |
| IFC | Intact Financial Corp | 40.2633 | 0.226 | 0.56 | 312 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.5823 | 0.0615 | 0.53 | 174.91 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0984 | 0.0555 | 0.5 | 5.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 5.40 | 1.07 B | 0.90 | 20 | 3 |
| ORBT | Orbit International Corporation | 3.5519 | 12.87 M | 0.0386 | 1.1 | 300 |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | 155.9939 | 5.13 | 3 |
| ERHE | ERHC Energy Inc | 9.30 | 863.83 K | 0.30 | 3.33 | 413.42 K |
| VGLS | VG Life Sciences Inc | 287769.7813 | 485.2 K | 25179.8438 | 9.59 | 0 |
| LGBI | Cannabiz Mobile Inc | 19.60 | 64.81 K | 1.20 | 6.52 | 625 |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | 0.04 | 1.08 | 397.3 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 3.00 | 40 | 174 |
| CRMBQ | Crumbs Bake Shop Inc | 3.66 | 1.25 K | 0.16 | 4.57 | 16.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7783 | 785 | 0.1453 | 2.19 | 26.74 K |
| APPZ | Monster Arts Inc | 1079.9978 | 419.9991 | 63.64 | 0 | |
| AFPW | AlumiFuel Power Corporation | 120.00 | 30.00 | 33.33 | 131 | |
| CBGI | The CannaBusiness Group Inc | 106.6667 | 13.3334 | 14.29 | 27.68 M | |
| HIMR | Hollund Industrial Marine Inc | 40.00 | 5.00 | 14.29 | 34 | |
| HMNY | Helios and Matheson Analytics Inc | 330.4185 | 11.9717 | 3.76 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 27.1541 | 5.4308 | 25 | 3 | |
| HAY | Hayasa Metals Inc. | 10.80 | 1.80 | 20 | 6 | |
| KRY | Koryx Copper Inc. | 48.00 | 6.00 | 14.29 | 5 | |
| SMRV | Smooth Rock Ventures Corp. | 6.00 | 0.72 | 13.64 | 271 | |
| BFM | Bedford Metals Corp. | 42.5455 | 4.9091 | 13.04 | 61 | |
| LQWD | LQwD FinTech Corp | 19.60 | 2.10 | 12 | 174 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 2 | |
| BAU | Blue Star Gold Corp | 3.10 | 0.30 | 10.71 | 2 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | 0.30 | 10 | 16 | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 395 | |
| CWV | Crown Point Energy Inc | 7.0184 | 0.5493 | 8.49 | 1.57 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 333 | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 423 | |
| TWO | T2 Metals Corp. | 14.50 | 1.00 | 7.41 | 10 | |
| AAN | Aton Resources Inc | 4.00 | 0.25 | 6.67 | 240 | |
| MN | Manganese X Energy Corp | 9.00 | 0.50 | 5.88 | 53 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.25 | 5.26 | 116 | |
| CTH | CoTec Holdings Corp. | 1040.00 | 40.00 | 4 | 6 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 2.48 K | |
| FTEC | Fintech Select Ltd | 3.40 | 0.10 | 3.03 | 73.15 K | |
| BLDS | Badlands Resources Inc. | 23.00 | 0.50 | 2.22 | 716 | |
| RET-A | Reitmans (Canada) Limited | 10.1346 | 0.1505 | 1.51 | 35.6 K | |
| KEEK | Personas Social Incorporated | 1035.00 | 15.00 | 1.47 | 96 | |
| MET | Metalore Resources Limited | 3.828 | 0.0499 | 1.32 | 0 | |
| BKM | Pacific Booker Minerals Inc | 9.20 | 0.10 | 1.1 | 3.7 K | |
| WEC | Winchester Equity Corporation | 18.80 | 0.20 | 1.08 | 1.09 K | |
| WVM | West Vault Mining Inc | 9.50 | 0.10 | 1.06 | 100 | |
| FNR | 49 North Resources Inc | 3.1023 | 0.0195 | 0.63 | 27.3 K |