Gainers for 22 November 2011 from 00:00:00 until 23:59:59
Gainers for 22 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.5381 | 31.97 B | 0.2189 | 3.46 | 319.18 K |
| CBOE | CBOE Global Markets Inc | 20.4454 | 30.26 B | 0.1811 | 0.89 | 413.4 K |
| PHYS | Sprott Physical Gold Trust | 14.77 | 15.35 B | 0.18 | 1.23 | 1.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.45 | 12.82 B | 0.61 | 4.41 | 575.6 K |
| GSAT | Globalstar | 6.30 | 10.72 B | 0.45 | 7.69 | 39.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0745 | 4.61 B | 0.1213 | 2.04 | 24.03 K |
| PRK | Park National Corp | 32.0872 | 3.72 B | 0.3734 | 1.18 | 37.2 K |
| UUUU | Energy Fuels Inc | 16.415 | 3.22 B | 0.79 | 5.06 | 52 |
| NG | Novagold Resources Inc | 9.348 | 3.03 B | 0.1175 | 1.27 | 2.45 M |
| USAS | Americas Silver Corp | 51.90 | 1.58 B | 4.50 | 9.49 | 277 |
| BHB | Bar Harbor Bankshares | 7.6471 | 672.87 M | 0.0676 | 0.89 | 7.88 K |
| CTGO | Contango Ore Inc | 16.25 | 561.88 M | 0.25 | 1.56 | 1.63 K |
| THM | International Tower Hill Mines Ltd | 4.86 | 560.89 M | 0.21 | 4.52 | 254.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2343 | 397.15 M | 0.0464 | 0.89 | 43.3 K |
| CIX | Compx International Inc | 8.7734 | 369.69 M | 0.1706 | 1.98 | 4.85 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 338.72 M | 0.40 | 4.65 | 35.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1245 | 300.62 M | 0.0598 | 0.85 | 87.2 K |
| VGZ | Vista Gold Corp | 3.42 | 296.32 M | 0.14 | 4.27 | 632.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6985 | 281.71 M | 0.1115 | 3.11 | 88.13 K |
| FRD | Friedman Industries Inc | 7.8965 | 268.09 M | 0.0538 | 0.69 | 5.9 K |
| NEN | New England Realty Associates | 16.062 | 196.25 M | 0.231 | 1.46 | 600 |
| PLG | Platinum Group Metals Ltd | 114.00 | 186.43 M | 3.00 | 2.7 | 1.21 K |
| MINE | Mayfair Gold Corp. | 7.50 | 181.95 M | 1.50 | 25 | 13.64 M |
| BDL | Flanigan's Enterprises | 7.0113 | 86.04 M | 0.1291 | 1.88 | 3.5 K |
| CEV | Eaton Vance California Muni Income Trust | 6.369 | 72.16 M | 0.0343 | 0.54 | 7.52 K |
| CVU | CPI Aerostructures | 13.90 | 68.03 M | 0.12 | 0.87 | 5.25 K |
| DIT | Amcon Distributing Company | 49.8978 | 67.21 M | 1.2866 | 2.65 | 300 |
| XTNT | Xtant Medical Holdings Inc | 317.9999 | 62.18 M | 7.20 | 2.32 | 614 |
| DXR | Daxor Corp | 9.1549 | 61.18 M | 0.0472 | 0.52 | 1.2 K |
| WWR | Westwater Resources | 5219.9995 | 51.94 M | 120.5991 | 2.36 | 136 |
| NNVC | Nanoviricides Inc | 51.10 | 32.18 M | 0.70 | 1.39 | 1.82 K |
| SDEV | Stablecoin Development Corporation | 108303.4922 | 28.2 M | 7085.2734 | 7 | 0 |
| MXC | Mexco Energy Corp | 6.7837 | 19.34 M | 0.4748 | 7.53 | 6.5 K |
| AIRI | Air Industries Group Inc | 25.1228 | 12.71 M | 0.4187 | 1.69 | 583 |
| TOVX | Theriva Biologics Inc | 7962.50 | 10.36 M | 1312.50 | 19.74 | 89 |
| CVR | Chicago Rivet & Machine Company | 11.6541 | 10.03 M | 0.4855 | 4.35 | 1.1 K |
| DSS | Document Security Systems | 6543.4731 | 5.02 M | 311.5942 | 5 | 15 |
| PW | Power REIT | 12.167 | 2.9 M | 0.777 | 6.82 | 7.79 K |
| TPHS | Trinity Pl Hlds Inc | 9.809 | 1.35 M | 0.2987 | 3.14 | 166.35 K |
| LODE | Comstock Mining Inc | 495.00 | 15.00 | 3.13 | 363 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 7.50 | 2.24 M | 1.875 | 33.33 | 25.6 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0067 | 0.0563 | 0.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2814 | 4.59 T | 0.2248 | 2.03 | 409.02 M |
| AMZN | Amazon.com Inc | 9.617 | 2.93 T | 0.1545 | 1.63 | 198.39 M |
| COST | Costco Wholesale | 59.4507 | 420.93 B | 0.3779 | 0.64 | 1.64 M |
| AMGN | Amgen Inc | 38.0404 | 218.5 B | 0.4716 | 1.26 | 9.56 M |
| GILD | Gilead Sciences Inc | 13.3882 | 162.47 B | 0.8635 | 6.89 | 61.45 M |
| BKNG | Booking Holdings Inc | 18.8899 | 160.7 B | 0.1343 | 0.72 | 22.37 M |
| VRTX | Vertex Pharmaceutic | 27.92 | 122.85 B | 0.36 | 1.31 | 2.85 M |
| SBUX | Starbucks Corporation | 16.9074 | 119.85 B | 0.24 | 1.44 | 11.93 M |
| EQIX | Equinix Inc | 73.2327 | 103.84 B | 0.7317 | 1.01 | 361.9 K |
| MAR | Marriot International | 24.7483 | 94.84 B | 0.3321 | 1.36 | 5.15 M |
| MNST | Monster Beverage Cp | 7.4083 | 92.09 B | 0.0633 | 0.86 | 5.34 M |
| REGN | Regeneron Pharmaceuticals | 56.3493 | 80.95 B | 1.7184 | 3.15 | 1.29 M |
| MDLZ | Mondelez Intl Inc | 24.9424 | 80.55 B | 0.1805 | 0.73 | 7.63 M |
| WBD | Discovery Inc Series A | 40.58 | 66.19 B | 0.49 | 1.22 | 1.38 M |
| EA | Electronic Arts Inc | 21.2343 | 52.58 B | 0.2234 | 1.06 | 3.93 M |
| EBAY | Ebay Inc | 10.8409 | 48.9 B | 0.1082 | 1.01 | 21.11 M |
| NBIS | Nebius Group N.V. | 20.06 | 48.21 B | 0.34 | 1.72 | 1.19 M |
| IDXX | Idexx Laboratories | 35.59 | 46.54 B | 0.305 | 0.86 | 421.91 K |
| TTWO | Take-Two Interactive Software | 13.47 | 43.16 B | 0.14 | 1.05 | 2.55 M |
| AXON | Axon Enterprise Inc | 5.97 | 42.11 B | 0.10 | 1.7 | 809.4 K |
| NTAP | Netapp Inc | 25.8329 | 37.51 B | 0.2569 | 1 | 13.14 M |
| BIIB | Biogen Inc | 113.50 | 30.45 B | 5.61 | 5.2 | 2.6 M |
| TCOM | Trip.com Group Ltd ADR | 13.3949 | 29.12 B | 0.5473 | 4.26 | 10.6 M |
| CTSH | Cognizant Tech Sol | 28.7422 | 26.91 B | 0.2029 | 0.71 | 4.92 M |
| FCNCA | First Citizens Bancs | 152.2921 | 25.93 B | 0.7998 | 0.53 | 7.4 K |
| JBHT | J B Hunt Transport | 38.3501 | 25.2 B | 0.2095 | 0.55 | 1.54 M |
| DLTR | Dollar Tree Inc | 38.545 | 24.92 B | 0.70 | 1.85 | 3.33 M |
| VRSK | Verisk Analytics Inc | 35.1685 | 24.86 B | 0.3336 | 0.96 | 933.4 K |
| CHTR | Charter Communications | 52.46 | 24.67 B | 0.39 | 0.75 | 267.9 K |
| INCY | Incyte Corp | 12.29 | 23.65 B | 0.21 | 1.74 | 2.22 M |
| WWD | Woodward Inc | 34.4732 | 21.79 B | 0.2538 | 0.74 | 292.18 K |
| PAAS | Pan Amer Silver Corp | 18.5842 | 20.25 B | 0.1392 | 0.75 | 773.2 K |
| VTRS | Viatris Inc | 14.4996 | 18.97 B | 0.1864 | 1.3 | 8.69 M |
| RGLD | Royal Gold Inc | 64.4313 | 18.51 B | 2.302 | 3.71 | 761.9 K |
| NWS | News Cp Cl B | 14.6528 | 18.43 B | 0.079 | 0.54 | 4.68 M |
| NBIX | Neurocrine Bioscienc | 6.21 | 16.07 B | 0.06 | 0.98 | 274.87 K |
| COO | Cooper Companies | 14.3579 | 14.3 B | 0.1195 | 0.84 | 2.94 M |
| HTHT | Huazhu Group Ltd ADR | 3.004 | 13.16 B | 0.015 | 0.5 | 542.64 K |
| CHKP | Check Point Software | 53.62 | 13.03 B | 0.65 | 1.23 | 2.27 M |
| ICLR | Icon Plc | 16.51 | 12.34 B | 0.10 | 0.61 | 80.97 K |
| AGNC | Agnc Investment Corp | 4.3705 | 12.18 B | 0.0404 | 0.93 | 3.71 M |
| ARWR | Arrowhead Pharma | 4.76 | 12.09 B | 0.12 | 2.59 | 53.57 K |
| BMRN | Biomarin Pharmaceuticals | 32.43 | 11.88 B | 1.23 | 3.94 | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 147.35 | 11.77 B | 8.05 | 5.78 | 11.4 K |
| CORT | Corcept Therapeutics | 3.27 | 11.59 B | 0.06 | 1.87 | 228.04 K |
| CYTK | Cytokinetics | 5.88 | 11.05 B | 0.0594 | 1.02 | 34.38 K |
| WYNN | Wynn Resorts Ltd | 82.1615 | 10.53 B | 0.6041 | 0.74 | 2.56 M |
| HALO | Halozyme Therapeutic | 8.16 | 10.17 B | 0.15 | 1.87 | 476.25 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.617 | 10.14 B | 0.1305 | 0.71 | 7.15 M |
| SIRI | Sirius XM Holdings | 14.8565 | 10.06 B | 0.1589 | 1.08 | 10.18 M |
| PODD | Insulet Corp | 17.53 | 9.65 B | 0.17 | 0.98 | 203.62 K |
| SIMO | Silicon Motion Techn ADR | 12.9465 | 9.07 B | 0.205 | 1.61 | 342.38 K |
| IONS | Ionis Pharmaceuticals | 6.64 | 9.01 B | 0.07 | 1.07 | 614.9 K |
| ALKS | Alkermes Plc | 14.97 | 8.06 B | 0.08 | 0.54 | 894.7 K |
| GGAL | Grupo Fin Galicia ADR | 5.0931 | 7.92 B | 0.1104 | 2.22 | 428.8 K |
| CHRD | Chord Energy Corp | 17.273 | 7.46 B | 0.1267 | 0.74 | 1.54 M |
| POOL | Pool Corp | 23.4851 | 7.33 B | 0.1169 | 0.5 | 179.2 K |
| PLXS | Plexus Cp | 24.16 | 7.18 B | 0.57 | 2.42 | 304.68 K |
| UBSI | United Bkshs Inc | 13.7347 | 6.69 B | 0.5739 | 4.36 | 513.8 K |
| CROX | Crocs Inc | 15.52 | 6.67 B | 0.11 | 0.71 | 1.43 M |
| MXL | Maxlinear Inc | 4.78 | 6.29 B | 0.05 | 1.06 | 106.29 K |
| RUSHA | Rush Entpr Cl A | 7.4183 | 6.2 B | 0.1673 | 2.31 | 270.03 K |
| RUSHB | Rush Entpr Cl B | 5.6294 | 6.05 B | 0.1193 | 2.17 | 49.09 K |
| LGND | Ligand Pharm | 6.7124 | 6.02 B | 0.106 | 1.6 | 181.14 K |
| SSRM | Ssr Mining Inc | 13.143 | 5.97 B | 0.2952 | 2.3 | 1.18 M |
| NOVT | Novanta Inc | 10.75 | 5.82 B | 0.19 | 1.8 | 143.94 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.04 | 5.76 B | 0.72 | 4.16 | 708.99 K |
| OMAB | Grupo Aeroportuario ADR | 6.174 | 5.37 B | 0.1865 | 3.11 | 1.64 K |
| CAKE | Cheesecake Fact | 20.5288 | 5.33 B | 0.2691 | 1.33 | 942 K |
| IEP | Icahn Enterprises | 6.2914 | 5.13 B | 0.1852 | 3.03 | 10.08 K |
| TFSL | Tfs Financial Corp | 4.5184 | 5.01 B | 0.0253 | 0.56 | 294.4 K |
| SLMBP | SLM Cp Srs B Pfd | 18.0494 | 4.83 B | 0.3242 | 1.83 | 1.52 K |
| SKYW | Skywest Inc | 10.7928 | 4.5 B | 0.1276 | 1.2 | 367.59 K |
| MAT | Mattel Inc | 21.344 | 4.21 B | 0.198 | 0.94 | 3.33 M |
| LIVN | Livanova Plc OR Sh | 30.35 | 4.16 B | 0.44 | 1.47 | 167.61 K |
| OSIS | O S I Systems Inc | 44.33 | 3.91 B | 0.65 | 1.49 | 85.81 K |
| VEON | Veon Ltd ADR | 163.7301 | 3.87 B | 5.7601 | 3.65 | 194.32 K |
| OPCH | Option Care Health Inc | 22.76 | 3.71 B | 0.48 | 2.15 | 77.66 K |
| CLMT | Calumet Specialty Pr | 12.6904 | 3.65 B | 0.1473 | 1.17 | 152.84 K |
| ARLP | Alliance Resource Pt | 10.1498 | 3.26 B | 0.1665 | 1.67 | 74.27 K |
| GRBK | Green Brick Partners | 11.0331 | 3.08 B | 0.2759 | 2.56 | 188.96 K |
| MGRC | Mcgrath Rentcorp | 18.5611 | 2.99 B | 0.305 | 1.67 | 64.27 K |
| PPTA | Perpetua Resources Corp | 4.0093 | 2.86 B | 0.1093 | 2.8 | 7.6 K |
| IOVA | Iovance Biotherapeutics Inc | 124.00 | 2.77 B | 4.00 | 3.33 | 83 |
| WAFD | Washington Federal | 8.7153 | 2.77 B | 0.0477 | 0.55 | 407.14 K |
| PENN | Penn Natl Gaming Inc | 7.3195 | 2.69 B | 0.0757 | 1.05 | 589.21 K |
| NKTR | Nektar Therapeutics | 64.80 | 2.48 B | 1.50 | 2.37 | 107.4 K |
| ANDE | Andersons Inc | 20.7056 | 2.31 B | 0.8205 | 4.13 | 300.75 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.0553 | 2.14 B | 0.3667 | 5.48 | 6.1 M |
| GT | Goodyear Tire Rubber | 10.9755 | 1.94 B | 0.1866 | 1.73 | 5.54 M |
| GABC | German Amer Bncp Inc | 8.2953 | 1.91 B | 0.0708 | 0.86 | 34.79 K |
| PLAB | Photronics Inc | 5.24 | 1.88 B | 0.04 | 0.77 | 575.93 K |
| LMAT | Lemaitre Vascular | 4.6897 | 1.85 B | 0.0339 | 0.73 | 2.4 K |
| EZPW | Ezcorp Inc | 27.30 | 1.8 B | 0.53 | 1.98 | 324.86 K |
| ATLC | Atlanticus Hld Cp | 3.56 | 1.69 B | 0.24 | 7.23 | 41.19 K |
| DSGR | Distribution Solutions Group Inc | 7.2315 | 1.61 B | 0.3836 | 5.6 | 47 K |
| INVA | Innoviva Inc | 16.293 | 1.56 B | 0.1945 | 1.21 | 280.47 K |
| HROW | Harrow Health Inc | 6.00 | 1.49 B | 3.20 | 114.29 | 7.65 K |
| POET | Poet Technologies Inc | 3.90 | 1.47 B | 0.10 | 2.63 | 450 |
| ATEC | Alphatec Holdings | 23.04 | 1.42 B | 0.12 | 0.52 | 9.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 32.7088 | 508.9 B | 0.2537 | 0.78 | 7.71 M |
| CVX | Chevron Corp | 53.8515 | 376.87 B | 0.4245 | 0.79 | 8.94 M |
| HSBC | HSBC Holdings Plc ADR | 17.4244 | 351.74 B | 0.1703 | 0.99 | 5.01 M |
| RY | Royal Bank of Canada | 24.6112 | 293.84 B | 0.137 | 0.56 | 988.2 K |
| TM | Toyota Motor Corp Ltd | 44.049 | 244.36 B | 0.5334 | 1.23 | 516.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8381 | 162.42 B | 0.6554 | 1.52 | 1.57 M |
| UL | Unilever Plc ADR | 23.1478 | 137.85 B | 0.4008 | 1.76 | 953 K |
| SPGI | S&P Global Inc | 35.1208 | 119.95 B | 0.1929 | 0.55 | 2.07 M |
| NEM | Newmont Mining Corp | 47.2925 | 112.55 B | 0.3594 | 0.77 | 4.7 M |
| MDT | Medtronic Inc | 24.3104 | 109.98 B | 1.0354 | 4.45 | 10.55 M |
| GD | General Dynamics Corp | 45.7544 | 104.63 B | 0.3955 | 0.87 | 3.63 M |
| PWR | Quanta Services | 18.8639 | 100.22 B | 0.0984 | 0.52 | 2.14 M |
| WM | Waste Management | 21.6834 | 91.96 B | 0.5041 | 2.38 | 7.88 M |
| SHW | Sherwin-Williams Company | 24.5624 | 89.63 B | 0.2001 | 0.82 | 3.87 M |
| MPC | Marathon Petroleum Corp | 11.1371 | 87.36 B | 0.2259 | 2.07 | 6.1 M |
| ITW | Illinois Tool Works Inc | 31.3556 | 84.79 B | 0.1851 | 0.59 | 2.72 M |
| ICE | Intercontinental Exchange | 19.7822 | 84.69 B | 0.3003 | 1.54 | 3.85 M |
| AEM | Agnico-Eagle Mines Ltd | 33.5466 | 83.97 B | 0.5262 | 1.59 | 1.95 M |
| CL | Colgate-Palmolive Company | 31.4644 | 74.42 B | 0.2711 | 0.87 | 4.61 M |
| APO | Apollo Global Management Llc C | 4.7171 | 73.79 B | 0.0244 | 0.52 | 17 K |
| URI | United Rentals | 24.3385 | 72.84 B | 0.1453 | 0.6 | 1.15 M |
| NKE | Nike Inc | 20.0064 | 62.2 B | 0.1245 | 0.63 | 7.66 M |
| DAL | Delta Air Lines Inc | 6.2738 | 60.43 B | 0.0604 | 0.97 | 10.11 M |
| FIX | Comfort Systems USA | 8.4323 | 60.29 B | 0.0615 | 0.73 | 110.82 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.5622 | 58.09 B | 0.5583 | 1.12 | 1.29 K |
| PSA | Public Storage | 72.0009 | 57.41 B | 0.4299 | 0.6 | 850.56 K |
| WPM | Wheaton Precious Metals | 26.8215 | 56.9 B | 0.7054 | 2.7 | 5.5 M |
| DEO | Diageo Plc ADR | 55.3577 | 51.59 B | 0.6285 | 1.15 | 545.2 K |
| FNV | Franco Nev Corp | 36.3134 | 44.57 B | 2.0681 | 6.04 | 215.2 K |
| AU | Anglogold Ashanti Ltd ADR | 36.5341 | 44.29 B | 0.2472 | 0.68 | 2.07 M |
| HUM | Humana Inc | 74.1855 | 44.09 B | 0.4392 | 0.6 | 921.9 K |
| CMG | Chipotle Mexican Grill | 6.1676 | 43.24 B | 0.056 | 0.92 | 26.27 M |
| CBRE | CBRE Group Inc | 14.80 | 43.18 B | 0.09 | 0.61 | 3.02 M |
| KB | KB Financial Group Inc ADR | 19.709 | 43.03 B | 0.426 | 2.21 | 181.62 K |
| WCN | Waste Connections Inc | 16.4657 | 42.53 B | 0.145 | 0.89 | 1.03 M |
| YUM | Yum! Brands | 33.1267 | 41.97 B | 0.6199 | 1.91 | 6.22 M |
| DHI | D.R. Horton | 9.6207 | 41.41 B | 0.1192 | 1.25 | 9.01 M |
| SYY | Sysco Corp | 18.3037 | 40.33 B | 0.1402 | 0.77 | 3.2 M |
| HMC | Honda Motor Company ADR | 16.6814 | 39.87 B | 0.3825 | 2.35 | 1.4 M |
| HSY | Hershey Foods Corp | 40.3977 | 37.12 B | 0.3118 | 0.78 | 1.09 M |
| CLS | Celestica Inc | 7.96 | 36.16 B | 0.05 | 0.63 | 754.35 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.8314 | 34.96 B | 0.3198 | 1.73 | 42.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.8277 | 32.8 B | 0.1677 | 0.95 | 298.6 K |
| CNC | Centene Corp | 9.1725 | 31.7 B | 0.1025 | 1.13 | 1.95 M |
| EL | Estee Lauder Companies | 46.0061 | 30.93 B | 0.8457 | 1.87 | 2.79 M |
| KGC | Kinross Gold Corp | 11.4941 | 30.59 B | 0.623 | 5.73 | 12.63 M |
| LVS | Las Vegas Sands | 28.0255 | 30.55 B | 0.3611 | 1.31 | 9.16 M |
| MTD | Mettler-Toledo International | 152.52 | 28.72 B | 1.96 | 1.3 | 186.44 K |
| DOV | Dover Corp | 30.7301 | 28.39 B | 0.3614 | 1.19 | 1.78 M |
| DGX | Quest Diagnostics Inc | 41.9639 | 26.4 B | 0.8948 | 2.18 | 2.25 M |
| LH | Laboratory Corp of America Holdings | 65.7901 | 25.96 B | 0.8759 | 1.35 | 1.41 M |
| PHM | Pultegroup | 4.6151 | 24.68 B | 0.034 | 0.74 | 10.74 M |
| TPL | Texas Pacific Land Trust | 3.8204 | 24.53 B | 0.1087 | 2.93 | 105.3 K |
| CHD | Church & Dwight Company | 17.6628 | 24.49 B | 0.2485 | 1.43 | 1.15 M |
| FICO | Fair Isaac and Company | 33.5987 | 23.93 B | 0.1688 | 0.5 | 374.01 K |
| CIB | Bancolombia S.A. ADR | 23.4655 | 21.41 B | 0.144 | 0.62 | 269.4 K |
| BCE | BCE Inc | 16.7756 | 21.23 B | 0.1837 | 1.11 | 643.6 K |
| GPC | Genuine Parts Company | 36.5358 | 18.47 B | 0.2633 | 0.73 | 1.02 M |
| MGA | Magna International | 11.3197 | 18.46 B | 0.0605 | 0.54 | 1.7 M |
| CF | Cf Industries Holdings | 21.2669 | 17.93 B | 0.2352 | 1.12 | 7.52 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.9995 | 17.07 B | 0.3221 | 2.35 | 6.95 K |
| NVR | NVR Inc | 641.41 | 17.02 B | 15.06 | 2.4 | 43.06 K |
| JLL | Jones Lang Lasalle Inc | 55.8766 | 16.87 B | 0.8228 | 1.49 | 504.55 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.0926 | 16.31 B | 0.0752 | 2.49 | 8.07 M |
| CLH | Clean Harbors | 55.60 | 16.26 B | 0.74 | 1.35 | 251.84 K |
| CDE | Coeur Mining Inc | 27.11 | 16.13 B | 0.27 | 1.01 | 1.19 M |
| MAA | Mid-America Apartment Communities | 33.5909 | 15.95 B | 0.2464 | 0.74 | 470.3 K |
| SWK | Stanley Black & Decker Inc | 43.367 | 15.71 B | 0.5172 | 1.21 | 1.75 M |
| RGA | Reinsurance Group of America Inc | 38.4532 | 15.48 B | 0.446 | 1.17 | 403.5 K |
| TU | Telus Corp | 6.012 | 15.32 B | 0.0578 | 0.97 | 397.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.7299 | 14.79 B | 0.0565 | 0.65 | 427.4 K |
| PAG | Penske Automotive Group | 14.1547 | 14.23 B | 0.1867 | 1.34 | 373.8 K |
| TOL | Toll Brothers Inc | 17.389 | 14.14 B | 0.2891 | 1.69 | 5.22 M |
| FNF | Fidelity National Financial | 7.1707 | 14.14 B | 0.0523 | 0.73 | 1.98 M |
| DECK | Deckers Outdoor Corp | 16.735 | 13.59 B | 0.37 | 2.26 | 6.66 M |
| BWA | Borgwarner Inc | 23.1697 | 13.5 B | 0.2129 | 0.93 | 2.37 M |
| AIT | Applied Industrial Technologies | 25.5639 | 13.27 B | 0.2274 | 0.9 | 333.04 K |
| AGI | Alamos Gold Inc | 13.4845 | 13.06 B | 0.3888 | 2.97 | 12.4 K |
| WTS | Watts Water Technologies | 30.3943 | 12.59 B | 0.2877 | 0.96 | 216.03 K |
| MGM | MGM Resorts International | 9.1916 | 11.44 B | 0.274 | 3.07 | 15.13 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.438 | 11.4 B | 0.0615 | 0.54 | 1.9 M |
| SPXC | SPX Corp | 14.0757 | 10.72 B | 0.1716 | 1.23 | 3.6 M |
| HL | Hecla Mining Company | 5.304 | 10.64 B | 0.0279 | 0.53 | 5.37 M |
| GTLS | Chart Industries IN | 56.22 | 10.05 B | 0.60 | 1.08 | 408.94 K |
| EDU | New Oriental Education & Technology Group ADR | 21.7459 | 9.47 B | 1.1223 | 5.44 | 2.59 M |
| EGO | Eldorado Gold Corp | 83.7712 | 9.36 B | 2.8454 | 3.52 | 683.48 K |
| NNN | National Retail Properties | 13.133 | 8.94 B | 0.1338 | 1.03 | 1.66 M |
| ATR | Aptargroup | 38.7613 | 8.67 B | 0.3079 | 0.8 | 315 K |
| QGEN | Qiagen N.V. | 12.4395 | 8.61 B | 0.0915 | 0.74 | 1.28 M |
| LAD | Lithia Motors | 18.4676 | 8.57 B | 0.1502 | 0.82 | 161.63 K |
| AG | First Majestic Silver | 14.9503 | 8.53 B | 0.6016 | 4.19 | 824.3 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 31.4845 | 8.34 B | 0.3251 | 1.04 | 44 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.2801 | 8.27 B | 0.4663 | 1.34 | 1.09 M |
| KMX | Carmax Inc | 27.53 | 8.24 B | 0.26 | 0.95 | 1.74 M |
| AWI | Armstrong World Industries Inc | 31.0105 | 7.85 B | 0.3872 | 1.26 | 175.3 K |
| FAF | First American Corp | 7.3267 | 7.66 B | 0.1163 | 1.61 | 818.6 K |
| MAC | Macerich Company | 22.6292 | 7.26 B | 0.1317 | 0.59 | 964.6 K |
| AN | Autonation Inc | 34.83 | 7.07 B | 1.17 | 3.48 | 1.41 M |
| FLR | Fluor Corp | 45.4408 | 6.81 B | 0.2338 | 0.52 | 2.16 M |
| ST | Sensata Technologies Holding N.V. | 27.5977 | 6.74 B | 0.427 | 1.57 | 408.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.0275 | 151.74 M | 0.0551 | 0.55 | 11.54 K |
| IVQ-U | Invesque Inc | 5.2677 | 1.7559 | 50 | 108 | |
| IVQ | Invesque Inc CAD | 6.5646 | 2.1882 | 50 | 108 | |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 150 | |
| PNC-A | Postmedia Network Canada Corp | 7.95 | 0.95 | 13.57 | 600 | |
| TWC | Twc Enterprises Ltd | 5.2719 | 0.3989 | 8.19 | 5.13 K | |
| MSCL | Satellos Bioscience Inc | 67.20 | 4.80 | 7.69 | 144 | |
| FNV | Franco-Nevada Corp | 37.605 | 2.2036 | 6.22 | 1.29 M | |
| EDR | Endeavour Silver Corp | 10.3094 | 0.5819 | 5.98 | 372.31 K | |
| K | Kinross Gold Corp | 11.9466 | 0.6579 | 5.83 | 8.19 M | |
| ITH | International Tower Hill Mines Ltd | 5.06 | 0.27 | 5.64 | 99.3 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 4.21 K | |
| MATR | Mattr Corp | 19.5136 | 0.9374 | 5.05 | 1.38 M | |
| ORE | Orezone Gold Corp | 3.15 | 0.15 | 5 | 90.94 K | |
| VGZ | Vista Gold Corp | 3.57 | 0.17 | 5 | 77.5 K | |
| BLX | Boralex Inc | 4.1834 | 0.1929 | 4.83 | 35.86 K | |
| WCP | Whitecap Resources Inc | 3.8258 | 0.1695 | 4.64 | 496.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.49 | 0.63 | 4.55 | 36.05 K | |
| OGC | Oceanagold Corp | 6.3369 | 0.2743 | 4.52 | 103.7 K | |
| FVI | Fortuna Mines Inc | 6.52 | 0.28 | 4.49 | 496.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4003 | 0.2295 | 4.44 | 2.38 K | |
| PPTA | Perpetua Resources Corp | 41.50 | 1.70 | 4.27 | 6.93 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.5975 | 3.9 | 2.71 M | |
| AG | First Majestic Silver Corp | 15.4817 | 0.5723 | 3.84 | 657.91 K | |
| SES | Secure Energy Services Inc | 5.0745 | 0.1864 | 3.81 | 83.18 K | |
| ATX | ATEX Resources Inc. | 8.40 | 0.30 | 3.7 | 1.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.8219 | 0.5419 | 3.55 | 152.24 K | |
| WFC | Wall Financial | 4.9302 | 0.1617 | 3.39 | 700 | |
| LGO | Largo Resources Ltd | 32.00 | 1.00 | 3.23 | 10.02 K | |
| ELD | Eldorado Gold | 86.8208 | 2.7011 | 3.21 | 2.05 M | |
| MDI | Major Drilling Grp | 11.5173 | 0.3437 | 3.08 | 181.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.4806 | 1.2584 | 3.05 | 236.6 K | |
| VNP | 5N Plus Inc | 5.84 | 0.17 | 3 | 109.5 K | |
| WPM | Wheaton Precious Metals Corp | 27.5718 | 0.7148 | 2.66 | 1.69 M | |
| CPX | Capital Power Corp | 10.025 | 0.2549 | 2.61 | 211.41 K | |
| AGI | Alamos Gold Inc Cls A | 13.2948 | 0.3347 | 2.58 | 261.42 K | |
| SEA | Seabridge Gold Inc | 17.0625 | 0.4064 | 2.44 | 8.43 K | |
| TKO | Taseko Mines Ltd | 3.01 | 0.07 | 2.38 | 304.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7815 | 0.5277 | 2.37 | 137.26 K | |
| SII | Sprott Inc | 41.1708 | 0.9491 | 2.36 | 2.88 K | |
| SGY | Surge Energy Inc | 37.095 | 0.8411 | 2.32 | 882 | |
| DPM | Dundee Precious Metals Inc | 7.7756 | 0.1753 | 2.31 | 167.81 K | |
| WFG | West Fraser Timber CO Ltd | 19.1677 | 0.4301 | 2.3 | 109.4 K | |
| GEI | Gibson Energy Inc | 8.1634 | 0.1805 | 2.26 | 518.78 K | |
| ABX | Barrick Mining Corp | 38.404 | 0.8362 | 2.23 | 3.17 M | |
| SSRM | Ssr Mining Inc | 13.6953 | 0.2873 | 2.14 | 153.7 K | |
| CJT | Cargojet Inc | 5.2502 | 0.1086 | 2.11 | 6.5 K | |
| KRN | Karnalyte Resources Inc | 15.30 | 0.31 | 2.07 | 18.4 K | |
| TOT | Total Energy Services Inc | 11.7176 | 0.2331 | 2.03 | 47.12 K | |
| DR | Medical Facilities Corp | 4.8067 | 0.0949 | 2.01 | 29.67 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 0.3307 | 1.89 | 3.49 K | |
| ONEX | Onex Corp | 30.8949 | 0.5471 | 1.8 | 79.28 K | |
| OGD | Orbit Garant Drilling Inc | 5.70 | 0.10 | 1.79 | 17.6 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6581 | 0.1642 | 1.73 | 460 | |
| CCL-B | CCL Industries Inc | 5.1485 | 0.0875 | 1.73 | 24.57 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 2.00 | 1.71 | 1.44 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.4747 | 0.1561 | 1.68 | 2.23 K | |
| TVA-B | TVA Group Inc | 9.40 | 0.15 | 1.62 | 768 | |
| QBR-B | Quebecor Inc | 6.1938 | 0.0953 | 1.56 | 437.6 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2706 | 0.0502 | 1.56 | 7.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9145 | 0.0875 | 1.5 | 96.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.7556 | 0.1733 | 1.5 | 397.14 K | |
| TA | Transalta Corp | 12.8837 | 0.1838 | 1.45 | 713.37 K | |
| AEM | Agnico Eagle Mines Ltd | 34.3697 | 0.4889 | 1.44 | 1.21 M | |
| NG | Novagold Res Inc | 8.6618 | 0.1208 | 1.41 | 487.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2602 | 0.4209 | 1.36 | 50.29 K | |
| S | Sherritt Intl Rv | 4.7682 | 0.0634 | 1.35 | 582.39 K | |
| FAR | Foraco International Sa | 3.1851 | 0.0419 | 1.33 | 207.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.324 | 0.1543 | 1.27 | 6.18 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3757 | 0.0911 | 1.25 | 3.95 K | |
| BCE | BCE Inc | 17.4026 | 0.2141 | 1.25 | 1.27 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3973 | 0.0896 | 1.23 | 3.75 K | |
| IAG | IA Financial Corp Inc | 17.6399 | 0.2129 | 1.22 | 134.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7171 | 0.1292 | 1.22 | 1.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3572 | 0.4124 | 1.21 | 71.46 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.0908 | 1.18 | 24.55 K | |
| USA | Americas Silver Corp | 51.90 | 0.60 | 1.17 | 21.52 K | |
| POU | Paramount Resources Ltd | 14.918 | 0.1724 | 1.17 | 99.54 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.3884 | 0.1314 | 1.17 | 2.42 K | |
| BCE-PH | Bce Inc Pref H | 10.0354 | 0.1154 | 1.16 | 6.9 K | |
| GBT | Bmtc Group Inc | 14.8254 | 0.1684 | 1.15 | 2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0107 | 0.1364 | 1.15 | 2.4 K | |
| PWF-PE | Power Financial Corp Pref E | 11.1552 | 0.1224 | 1.11 | 1.35 K | |
| ACQ | Autocanada Inc | 4.2613 | 0.0458 | 1.09 | 37 K | |
| RY | Royal Bank of Canada | 25.6633 | 0.2742 | 1.08 | 3.99 M | |
| BHC | Bausch Health Companies Inc | 44.48 | 0.46 | 1.04 | 541.33 K | |
| ALS | Altius Minerals Corp | 9.0315 | 0.0921 | 1.03 | 18.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4538 | 0.0756 | 1.02 | 12.09 K | |
| PAAS | Pan American Silver Corp | 19.2515 | 0.1926 | 1.01 | 127.66 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5729 | 0.0457 | 1.01 | 18.2 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1046 | 0.041 | 1.01 | 13.54 K | |
| PXT | Parex Resources Inc | 5.1105 | 0.0504 | 1 | 118.52 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6792 | 0.0455 | 0.98 | 23.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2346 | 0.0833 | 0.91 | 120.94 K | |
| WJX | Wajax Corp | 15.7003 | 0.1414 | 0.91 | 17.31 K | |
| KBL | Kbro Linen Inc | 13.0595 | 0.1166 | 0.9 | 3.7 K | |
| BN-PT | Brookfield Corporation | 11.4664 | 0.1009 | 0.89 | 4 K | |
| PBH | Premium Brands Holdings Corp | 9.4271 | 0.0823 | 0.88 | 18.13 K | |
| T | Telus Corp | 6.6217 | 0.0566 | 0.86 | 1.97 M | |
| BN-PN | Brookfield Corporation | 10.3513 | 0.0881 | 0.86 | 7.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.63 | 104.39 B | 0.05 | 1.09 | 37.55 K |
| BRDCY | Bridgestone Corporation | 7.3248 | 31.25 B | 0.2083 | 2.93 | 21.95 K |
| NTPIF | Nam Tai Property Inc. | 5.92 | 271.72 M | 0.06 | 1.02 | 77.98 K |
| MTTCF | MeaTech 3D Ltd | 18.30 | 7.81 M | 0.70 | 3.98 | 231 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 0.30 | 8.33 | 999 |
| JDNRF | Jayden Resources Inc. | 3.245 | 2.32 M | 0.1512 | 4.89 | 7 |
| MRNJ | Metatron Inc | 3587.8638 | 1.52 M | 389.9854 | 12.2 | 1 |
| CGAC | Code Green Apparel Corp | 31.00 | 1.05 M | 9.00 | 40.91 | 4 |
| SEII | Sharing Economy International Inc | 480.00 | 733.04 K | 59.80 | 14.23 | 22 |
| VGLS | VG Life Sciences Inc | 377697.8438 | 485.2 K | 89928.0625 | 31.25 | 0 |
| PSYC | Global Trac Solutions Inc | 9.00 | 135.52 K | 3.50 | 63.64 | 50 |
| USRM | U.S. Stem Cell Inc | 68.50 | 64.15 K | 0.50 | 0.74 | 44 |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | 6.00 | 85.71 | 7 |
| VRSEF | Verisante Technology Inc | 7.855 | 48.33 K | 0.344 | 4.58 | 12.69 K |
| XDSL | mPhase Technologies Inc | 26.50 | 16.8 K | 0.50 | 1.92 | 88 |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | 0.10 | 2.67 | 318.78 K |
| SNLP | Syntrol Corp | 20.10 | 4.45 K | 9.60 | 91.43 | 116 |
| ZVOI | Zovio Inc | 21.64 | 3.42 K | 0.38 | 1.79 | 245.59 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | 5.00 | 2.9 | 115 |
| CRMBQ | Crumbs Bake Shop Inc | 4.04 | 1.25 K | 0.38 | 10.38 | 45.11 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.15 | 1.85 | 1.33 K |
| CALIQ | China Auto Logistics Inc. | 5.70 | 484 | 0.108 | 1.93 | 1.48 K |
| URBF | Urban Barns Foods Inc | 4.20 | 249 | 0.20 | 5 | 29.78 K |
| PPJE | PPJ Healthcare Enterprises Inc | 140.00 | 40.00 | 40 | 3 | |
| ANDI | Andiamo Corporation | 16.80 | 1.40 | 9.09 | 873 | |
| CYRNQ | CYRNQ | 71.00 | 1.60 | 2.31 | 1.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 10.50 | 3.00 | 40 | 768 | |
| CDA | Canuc Resources Corporation | 17.00 | 4.00 | 30.77 | 315 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 123 | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 260.078 | 20.83 | 8 | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 950 | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 100 | |
| NAR | North Arrow Minerals Inc | 15.00 | 2.00 | 15.38 | 5 | |
| NZP | Chatham Rock Phosphate Limited | 4.50 | 0.60 | 15.38 | 5.68 K | |
| SA-H | Southern Arc Minerals Inc | 9.90 | 1.30 | 15.12 | 8.67 K | |
| MKO | Mako Mining Corp | 6.30 | 0.80 | 14.55 | 6.91 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 37 | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.56 | 11.76 | 3.31 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 513 | |
| WVM | West Vault Mining Inc | 10.40 | 0.90 | 9.47 | 2 K | |
| NEXG | NeXGold Mining Corp | 12.12 | 0.96 | 8.6 | 1.38 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 3.6 K | |
| SKYG | Sky Gold Corp | 585.0001 | 45.00 | 8.33 | 0 | |
| SC-H | Serrano Resources Ltd | 16.50 | 1.25 | 8.2 | 81.63 K | |
| ILI | Infinite Ore Corp | 5.60 | 0.40 | 7.69 | 1.42 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | 0.50 | 7.69 | 750 | |
| CTN | Centurion Minerals Ltd | 206.3996 | 14.40 | 7.5 | 133 | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 29.55 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.40 | 6.67 | 3.06 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | 2.00 | 6.67 | 20 | |
| AGX | Silver X Mining Corp | 14.40 | 0.80 | 5.88 | 1.45 K | |
| BARU | Baru Gold Corp | 9.20 | 0.50 | 5.75 | 20.67 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | 0.54 | 5.71 | 8.6 K | |
| NZ | New Zealand Energy Corp | 10.00 | 0.50 | 5.26 | 6.14 K | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | 2.00 | 5.26 | 49 | |
| AXL | Arrow Exploration Corp | 138.4615 | 6.8376 | 5.19 | 1.53 M | |
| NCP | Nickel Creek Platinum Corp. | 269.00 | 12.00 | 4.67 | 235 | |
| ANDC | Andina Copper Corporation | 16.25 | 0.625 | 4 | 368 | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 2.3 K | |
| TIE | Coloured Ties Capital Inc. | 14.8824 | 0.5177 | 3.6 | 31.28 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.60 | 3.19 | 1.25 K | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | 0.40 | 3.12 | 1.88 K | |
| KTN | Kootenay Silver Inc | 10.80 | 0.30 | 2.86 | 4.34 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 47.5 K | |
| MCI | Minnova Corp | 3.60 | 0.10 | 2.86 | 4.55 K | |
| BQE | BQE Water Inc | 23.00 | 0.50 | 2.22 | 52.4 K | |
| CKG | Chesapeake Gold Corp | 13.15 | 0.15 | 1.15 | 10.15 K | |
| SGN | Scorpio Gold Corporation | 16.74 | 0.18 | 1.09 | 6.77 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.05 | 1.01 | 199.79 K |