Gainers for 23 November 2011 from 00:00:00 until 23:59:59
Gainers for 23 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 614.00 | 5.15 M | 56.00 | 10.04 | 159.94 K | 98.2 M |
| TOVX | Theriva Biologics Inc | 8312.50 | 7.38 M | 350.00 | 4.4 | 139 | 1.16 M |
| ESP | Espey Mfg. & Electronics | 13.5217 | 144.45 M | 0.2413 | 1.82 | 6.9 K | 93.3 K |
| CKX | Ckx Lands | 10.2131 | 32.42 M | 0.1378 | 1.37 | 7.43 K | 75.86 K |
| IBIO | Ibio Inc | 7700.00 | 52.9 M | 100.00 | 1.32 | 7 | 53.9 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.33 M | 5.00 | 1.56 | 102 | 33.15 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | 0.1347 | 3.27 | 6.7 K | 28.49 K |
| IPB | Merrill Lynch & Company | 10.9407 | 0.1346 | 1.25 | 1.5 K | 16.41 K | |
| GENC | Gencor Industries IN | 4.6467 | 254.9 M | 0.0401 | 0.87 | 3.5 K | 16.25 K |
| INUV | Inuvo Inc | 11.50 | 6.51 M | 0.30 | 2.68 | 970 | 11.15 K |
| ELMD | Electromed Inc | 3.90 | 206.85 M | 0.03 | 0.78 | 800 | 3.12 K |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 144.64 M | 70.00 | 14.29 | 2 | 1.12 K |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 24.16 M | 56245.8281 | 25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.00 | 1.20 | 8.7 | 316 | 4.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 145.3438 | 1.25 | 0.87 | 461.05 K | 67.01 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.70 | 2.92 B | 1.10 | 1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 13.6922 | 210.52 B | 0.304 | 2.27 | 51.86 M | 710.12 M |
| FSLR | First Solar Inc | 41.58 | 19.14 B | 0.78 | 1.91 | 3.8 M | 157.87 M |
| ICLR | Icon Plc | 16.79 | 14.96 B | 0.28 | 1.7 | 398.47 K | 6.69 M |
| ADEA | Adeia Inc | 3.2446 | 1.89 B | 0.0752 | 2.37 | 1.85 M | 6 M |
| MNKD | Mannkind Corp | 15.90 | 1.35 B | 0.90 | 6 | 304.4 K | 4.84 M |
| RUSHA | Rush Entpr Cl A | 7.474 | 5.27 B | 0.0557 | 0.75 | 557.46 K | 4.17 M |
| MKTX | Marketaxess Holdings | 22.6323 | 5.82 B | 0.3676 | 1.65 | 158.86 K | 3.6 M |
| DXPE | Dxp Enterprise | 27.00 | 2.4 B | 0.16 | 0.6 | 112.7 K | 3.04 M |
| OMEX | Odyssey Marine Expl | 29.88 | 24.04 M | 0.72 | 2.47 | 70.03 K | 2.09 M |
| LGND | Ligand Pharm | 6.7748 | 6.34 B | 0.0624 | 0.93 | 285.81 K | 1.94 M |
| SOWG | Sow Good Inc | 252.00 | 39.6 M | 6.00 | 2.44 | 6.6 K | 1.66 M |
| YDKG | YDKG | 59.40 | 5.1 M | 5.60 | 10.41 | 27.05 K | 1.61 M |
| SHOE | Shoe Station Group Inc. | 5.5665 | 394.44 M | 0.0315 | 0.57 | 257.4 K | 1.43 M |
| NVEC | Nve Corp | 27.9516 | 406.76 M | 0.1884 | 0.68 | 47.2 K | 1.32 M |
| ARQ | Arq Inc | 6.8177 | 137.87 M | 0.034 | 0.5 | 163.32 K | 1.11 M |
| LXRX | Lexicon Pharmaceutcl | 7.35 | 832.07 M | 0.21 | 2.94 | 131.82 K | 968.85 K |
| ACFN | Acorn Energy, Inc. Common Stock | 81.6414 | 38.76 M | 1.3996 | 1.74 | 6.94 K | 566.43 K |
| SGLY | Singularity Future Technology Ltd | 118.50 | 9.90 | 9.12 | 3.94 K | 466.3 K | |
| PERI | Perion Network Ltd | 10.98 | 369.9 M | 0.15 | 1.39 | 27.35 K | 300.31 K |
| IMCI | Infinite Group Inc. Common Stock | 8.25 | 677 | 0.75 | 10 | 33.2 K | 273.91 K |
| LFVN | Lifevantage Cp | 8.7036 | 59.42 M | 0.1209 | 1.41 | 28.89 K | 251.41 K |
| SBLK | Star Bulk Carriers | 48.5614 | 3.25 B | 1.8821 | 4.03 | 4.57 K | 221.97 K |
| ASTC | Astrotech Corp | 118.50 | 8.99 M | 13.50 | 12.86 | 1.61 K | 190.67 K |
| RUSHB | Rush Entpr Cl B | 5.6811 | 7.04 B | 0.0517 | 0.92 | 33.27 K | 189.03 K |
| CYAN | Cyanotech Corp | 5.36 | 3.91 M | 0.05 | 0.94 | 33.47 K | 179.39 K |
| LIQT | Liqtech International Inc | 118.08 | 10.39 M | 6.08 | 5.43 | 1.45 K | 170.86 K |
| AIOT | Powerfleet Inc | 5.27 | 359.73 M | 0.13 | 2.53 | 29.4 K | 154.94 K |
| CECO | CECO Environmental Corp. | 5.2894 | 3.13 B | 0.0524 | 1 | 28.6 K | 151.28 K |
| ABEO | Abeona Therapeutics | 1685.00 | 131.52 M | 35.00 | 2.12 | 72 | 121.32 K |
| OESX | Orion Energy Syst | 27.00 | 55.57 M | 0.30 | 1.12 | 4.03 K | 108.67 K |
| PFBC | Preferred Bank LA | 5.6056 | 1.22 B | 0.0674 | 1.22 | 19.2 K | 107.63 K |
| PESI | Perma-Fix Envir | 7.60 | 338.01 M | 0.05 | 0.66 | 13.93 K | 105.85 K |
| TAOP | Taoping Inc | 3528.00 | 3.2 M | 180.00 | 5.38 | 25 | 88.2 K |
| AIRT | Air T Inc | 5.3668 | 80.63 M | 0.0463 | 0.87 | 15.5 K | 83.19 K |
| MBWM | Mercantile Bank Corp | 5.1232 | 1.06 B | 0.0788 | 1.56 | 14.78 K | 75.72 K |
| SEED | Origin Agritech Ltd | 24.90 | 9.42 M | 0.70 | 2.89 | 2.9 K | 72.21 K |
| SNOA | Sonoma Pharmaceuticals Inc | 9828.00 | 5.94 M | 189.00 | 1.96 | 7 | 68.8 K |
| ADUS | Addus Homecare Corp | 3.99 | 2.34 B | 0.14 | 3.64 | 16.8 K | 67.03 K |
| PFIS | Peoples Finl Svcs Company | 17.3255 | 725.28 M | 0.1547 | 0.9 | 3.72 K | 64.47 K |
| WILC | G Willi-Food Intl | 3.8067 | 391.4 M | 0.0699 | 1.87 | 16.36 K | 62.27 K |
| CFFI | C&F Financial Corp | 13.8601 | 345.43 M | 0.0902 | 0.66 | 4.01 K | 55.63 K |
| ADAM | New York Mortgage Trust, Inc. | 4.1748 | 481.32 M | 0.0354 | 0.86 | 13.15 K | 54.9 K |
| IBIO | Ibio Inc | 7700.00 | 100.00 | 1.32 | 7 | 53.9 K | |
| TCCO | Technical Communications Corporation | 6.9269 | 927 | 0.2603 | 3.9 | 7.73 K | 53.55 K |
| OVBC | Ohio Valley Banc Cp | 11.1034 | 232.63 M | 0.3549 | 3.3 | 4 K | 44.41 K |
| TCX | Tucows Inc Cl A | 3.02 | 147.27 M | 0.02 | 0.67 | 14.3 K | 43.19 K |
| PROV | Provident Financial | 5.894 | 113.54 M | 0.0513 | 0.88 | 7.26 K | 42.78 K |
| MRKR | Marker Therapeutics Inc | 2843.9988 | 15.89 M | 144.00 | 5.33 | 15 | 42.66 K |
| FTFT | Future Fintech Group Inc | 3040.00 | 28.43 M | 64.00 | 2.15 | 14 | 42.56 K |
| HROW | Harrow Health Inc | 8.00 | 1.1 B | 2.00 | 33.33 | 5.25 K | 42.02 K |
| INO | Inovio Pharma | 25.349 | 151.89 M | 0.9566 | 3.92 | 1.42 K | 35.97 K |
| BLIN | Bridgeline Digital | 825.00 | 7.85 M | 75.00 | 10 | 42 | 34.65 K |
| BRID | Bridgford Foods Cp | 8.3489 | 48.56 M | 0.0993 | 1.2 | 4 K | 33.4 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.00 | 1.56 | 102 | 33.15 K | |
| RIBT | Ricebran Technologie | 280.00 | 10.00 | 3.7 | 118 | 33.04 K | |
| UONEK | Urban One Inc | 11.30 | 13.48 M | 0.20 | 1.8 | 2.89 K | 32.65 K |
| NATH | Nathan's Famous IN | 9.8076 | 418.17 M | 0.0569 | 0.58 | 3.2 K | 31.38 K |
| REFR | Research Frontiers | 3.80 | 12.15 M | 0.04 | 1.06 | 7.6 K | 28.88 K |
| OMER | Omeros Corp | 3.34 | 1.31 B | 0.07 | 2.14 | 8.47 K | 28.29 K |
| FUSB | First US Bancshares Inc | 4.3252 | 84.36 M | 0.2302 | 5.62 | 6.4 K | 27.68 K |
| STRT | Strattec Security | 19.1511 | 251 M | 1.2562 | 7.02 | 1.44 K | 27.62 K |
| TULP | Bloomia Holdings, Inc. | 11.2392 | 11.35 M | 0.1512 | 1.36 | 2.4 K | 26.97 K |
| YHGJ | Yunhong Green Cti Ltd | 5.03 | 8.4 M | 0.54 | 12.03 | 5.1 K | 25.65 K |
| FLXS | Flexsteel Inds | 9.4946 | 311.73 M | 0.0559 | 0.59 | 2.42 K | 22.98 K |
| FLNT | Fluent Inc | 17.3216 | 109.36 M | 2.5349 | 17.14 | 1.14 K | 19.69 K |
| SHBI | Shore Bancshares Inc | 3.9372 | 758.73 M | 0.0602 | 1.55 | 4.6 K | 18.11 K |
| IPM | IPM | 21.00 | 22.38 M | 0.70 | 3.45 | 797 | 16.74 K |
| GENC | Gencor Industries IN | 4.6467 | 0.0401 | 0.87 | 3.5 K | 16.25 K | |
| BCLI | Brainstorm Cell | 60.75 | 10.54 M | 2.25 | 3.85 | 239 | 14.52 K |
| CYRX | Cryoport Inc | 10.56 | 1.04 B | 0.72 | 7.32 | 1.29 K | 13.64 K |
| AMTX | Aemetis Inc | 7.30 | 103.56 M | 1.00 | 15.87 | 1.79 K | 13.07 K |
| LBTYB | Liberty Global Ord B | 18.4617 | 4.04 B | 0.376 | 2.08 | 670 | 12.37 K |
| TWAV | TaoWeave Inc. | 12240.00 | 4.22 M | 240.00 | 2 | 1 | 12.24 K |
| HBCP | Home Bancorp Inc | 11.6547 | 480.52 M | 0.0781 | 0.67 | 1.01 K | 11.81 K |
| EFOI | Energy Focus Inc | 126.00 | 29.74 M | 3.50 | 2.86 | 88 | 11.09 K |
| KEQU | Kewaunee Scientifi | 7.2149 | 96.72 M | 0.0378 | 0.53 | 1.52 K | 10.98 K |
| OFED | Oconee Fed Fin Corp | 8.2483 | 113.48 M | 0.22 | 2.74 | 1.3 K | 10.72 K |
| ZIVO | Zivo Bioscience | 76.80 | 24.28 M | 4.80 | 6.67 | 128 | 9.83 K |
| HQI | Hirequest Inc | 3.1536 | 253.5 M | 0.5437 | 20.83 | 2.59 K | 8.17 K |
| FWDI | AdvisorShares Madrona International ETF | 17.80 | 408.9 M | 0.30 | 1.71 | 290 | 5.16 K |
| MNSB | Mainstreet Bank | 4.5427 | 153.35 M | 0.0441 | 0.98 | 1.05 K | 4.77 K |
| TLPH | Talphera Inc | 58.006 | 54.5 M | 0.604 | 1.05 | 72 | 4.18 K |
| DLPN | Dolphin Entertainment Inc | 60.00 | 13.45 M | 8.00 | 15.38 | 67 | 4.02 K |
| SMIT | Schmitt Inds Inc | 3.60 | 65.83 K | 0.02 | 0.56 | 1 K | 3.6 K |
| CREX | Creative Realities Inc | 512.9996 | 28.14 M | 4.50 | 0.88 | 6 | 3.08 K |
| CIZN | Citizens Hld Company | 8.6977 | 55.63 M | 0.046 | 0.53 | 300 | 2.61 K |
| OXLC | Oxford Lane Capital | 4.4729 | 497.99 M | 0.0641 | 1.45 | 580 | 2.59 K |
| CREG | China Recycling Ener | 1290.00 | 46.68 K | 90.00 | 7.5 | 2 | 2.58 K |
| OBT | Orange County Bancor | 6.3231 | 534.43 M | 0.1542 | 2.5 | 400 | 2.53 K |
| HRTX | Heron Therapeutics | 4.80 | 68.21 M | 0.10 | 2.13 | 480 | 2.3 K |
| IRIX | Iridex Cp | 3.54 | 11.47 M | 0.05 | 1.43 | 601 | 2.13 K |
| DGICB | Donegal Group Cl B | 9.9138 | 1.05 B | 0.1223 | 1.25 | 199 | 1.97 K |
| NEGG | Newegg Commerce Inc | 270.40 | 177.86 M | 3.20 | 1.2 | 7 | 1.89 K |
| VTGN | Vistagen Therap. Com | 1770.00 | 8.53 M | 30.00 | 1.72 | 1 | 1.77 K |
| LCNB | Lcnb Corp | 6.9116 | 280.25 M | 0.0526 | 0.77 | 200 | 1.38 K |
| BLNK | Blink Charging Company | 68.00 | 67.71 M | 2.50 | 3.82 | 16 | 1.09 K |
| QRHC | Quest Resource | 19.60 | 24.26 M | 2.00 | 11.36 | 38 | 744.8 |
| RCON | Recon Technology Ltd | 55.791 | 18.99 M | 1.791 | 3.32 | 13 | 725.28 |
| LEXX | Lexaria Bioscience Corp | 8.1818 | 9.77 M | 0.2727 | 3.45 | 73 | 597.27 |
| INTZ | Intrusion Inc | 14.80 | 14.36 M | 0.80 | 5.71 | 36 | 532.8 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 56.6843 | 186.51 B | 2.1242 | 3.89 | 12.09 M | 685.06 M |
| CAH | Cardinal Health | 28.0797 | 64.25 B | 0.22 | 0.79 | 3.62 M | 101.75 M |
| UAA | Under Armour | 9.8705 | 2.15 B | 0.177 | 1.83 | 3.93 M | 38.79 M |
| SBH | Sally Beauty Holdings | 19.25 | 1.8 B | 0.15 | 0.79 | 1.12 M | 21.48 M |
| GDOT | Green Dot Corp | 29.62 | 671.86 M | 2.11 | 7.67 | 540.2 K | 16 M |
| XPER | Xperi Inc | 11.7602 | 0.2727 | 2.37 | 802.77 K | 9.44 M | |
| KT | Korea Telecom Corp ADR | 8.5532 | 8.83 B | 0.0557 | 0.66 | 1.08 M | 9.22 M |
| TXO | Txo Energy Partners L.P. | 3100.00 | 772.92 M | 200.00 | 6.9 | 2.62 K | 8.11 M |
| MBI | MBIA Inc | 3.2542 | 240.81 M | 0.0872 | 2.75 | 2.1 M | 6.83 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.7922 | 531.03 M | 0.4243 | 9.71 | 623.1 K | 2.99 M |
| CYD | China Yuchai International | 6.209 | 908.71 M | 0.0313 | 0.51 | 257.8 K | 1.6 M |
| PLOW | Douglas Dynamics | 8.0587 | 873 M | 0.0455 | 0.57 | 189.8 K | 1.53 M |
| KTF | Scudder Municiple Income Trust | 5.8254 | 322.87 M | 0.0481 | 0.83 | 104 K | 605.84 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.0046 | 354.28 M | 0.0467 | 0.67 | 69.6 K | 487.52 K |
| EOT | Eaton Vance Muni Income Trust | 10.2021 | 246.58 M | 0.0605 | 0.6 | 39.4 K | 401.96 K |
| GLP | Global Partners LP | 5.5152 | 1.5 B | 0.1321 | 2.45 | 54.4 K | 300.03 K |
| AGX | Argan Inc | 8.1788 | 4.52 B | 0.1399 | 1.74 | 33.8 K | 276.44 K |
| NGL-PB | NGL Energy Partners LP | 21.08 | 1.81 B | 0.16 | 0.76 | 7.2 K | 151.78 K |
| NGL-PC | NGL Energy Partners LP | 17.9515 | 1.8 B | 0.1362 | 0.76 | 7.2 K | 129.25 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.1639 | 80.91 M | 0.0474 | 0.58 | 14 K | 114.29 K |
| DAC | Danaos Corp | 38.7961 | 2.84 B | 0.6907 | 1.81 | 2.29 K | 88.69 K |
| CRT | Cross Timbers Royalty Trust | 14.258 | 75 M | 0.0744 | 0.52 | 5.9 K | 84.12 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.2173 | 59.55 B | 0.6551 | 1.3 | 1.33 K | 67.97 K |
| MTR | Mesa Royalty Trust | 14.8528 | 3.67 M | 0.2129 | 1.45 | 4 K | 59.41 K |
| NGL | Ngl Energy Partners LP | 7.5809 | 2.12 B | 0.0576 | 0.77 | 7.2 K | 54.58 K |
| SPG-PJ | Simon Property Group Inc | 34.1105 | 45.49 B | 1.2194 | 3.71 | 870 | 29.68 K |
| AXR | Amrep Corp | 6.92 | 114.16 M | 0.23 | 3.44 | 3.44 K | 23.82 K |
| IPB | Merrill Lynch & Company | 10.9407 | 0.1346 | 1.25 | 1.5 K | 16.41 K | |
| JBK | Lehman Abs Corp | 8.3822 | 0.0895 | 1.08 | 1.6 K | 13.41 K | |
| PERF | Perfect Corp Cl A | 19.10 | 201.82 M | 1.27 | 7.12 | 600 | 11.46 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.3079 | 0.2981 | 1.49 | 338 | 6.86 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 8.991 | 0.1537 | 1.74 | 300 | 2.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 16.9816 | 0.1646 | 0.98 | 1.72 M | 29.14 M | |
| TA | Transalta Corp | 12.9694 | 0.0857 | 0.67 | 488.98 K | 6.34 M | |
| ALA | AltaGas Ltd | 14.7649 | 0.2717 | 1.87 | 222.35 K | 3.28 M | |
| WFG | West Fraser Timber CO Ltd | 19.2784 | 0.1107 | 0.58 | 64.6 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 29.1446 | 0.1506 | 0.52 | 32.63 K | 950.99 K | |
| MRC | Morguard Corp | 68.9758 | 0.9419 | 1.38 | 2.92 K | 201.75 K | |
| ECO | Ecosynthetix Inc | 7.20 | 0.10 | 1.41 | 23.8 K | 171.36 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1515 | 0.029 | 0.7 | 36.4 K | 151.1 K | |
| BN-PM | Brookfield Corporation | 10.3689 | 0.0662 | 0.64 | 13.43 K | 139.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7036 | 0.064 | 0.6 | 11.8 K | 126.3 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 4.50 | 2.56 | 590 | 106.2 K | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | 3600.00 | 3.59 | 1 | 103.8 K | |
| BCE-PT | Bce Inc Pref T | 9.3544 | 0.0549 | 0.59 | 7.35 K | 68.75 K | |
| RCH | Richelieu Hardware Ltd | 7.7684 | 0.1242 | 1.62 | 4.34 K | 33.72 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5631 | 0.057 | 0.88 | 4.49 K | 29.47 K | |
| TLO | Talon Metals Corp | 4.20 | 0.30 | 7.69 | 5.85 K | 24.57 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | 0.30 | 8.57 | 4.93 K | 18.73 K | |
| MRD | Melcor Dev | 7.4244 | 0.0611 | 0.83 | 1.5 K | 11.14 K | |
| BCE-PE | Bce Inc Pref E | 9.7515 | 0.0876 | 0.91 | 935 | 9.12 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.05 | 1.12 | 2 K | 9 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | 2.4141 | 3.33 | 91 | 6.81 K | |
| TVA-B | TVA Group Inc | 9.70 | 0.30 | 3.19 | 600 | 5.82 K | |
| TGO | Terago Inc | 10.29 | 0.29 | 2.9 | 500 | 5.14 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 59 | 2.66 K | |
| GDL | Goodfellow Inc | 3.4295 | 0.1131 | 3.41 | 300 | 1.03 K | |
| BCE-PB | BCE Inc Pref AB | 10.2208 | 0.1157 | 1.14 | 100 | 1.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3799 | 0.0708 | 1.64 | 200 | 875.98 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7633 | 0.0272 | 0.73 | 200 | 752.66 | |
| ALC | Algoma Central | 4.5595 | 0.0912 | 2.04 | 135 | 615.53 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOMR | Dominion Resources Black Warrior Trust | 6.9166 | 785 | 0.1937 | 2.88 | 72.06 K | 498.39 K |
| AFFU | Affluence Corporation | 637.50 | 31.57 K | 450.00 | 240 | 200 | 127.5 K |
| ANDI | Andiamo Corporation | 21.00 | 4.20 | 25 | 4.59 K | 96.45 K | |
| EGDFF | Energold Drilling Corp | 3.6299 | 0.0482 | 1.35 | 15.9 K | 57.72 K | |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | 0.30 | 1.73 | 2.56 K | 45.09 K |
| SPDC | Speed Commerce Inc | 26.24 | 603 | 0.48 | 1.86 | 1.67 K | 43.79 K |
| AFPW | AlumiFuel Power Corporation | 130.00 | 15.00 | 13.04 | 193 | 25.09 K | |
| LGBI | Cannabiz Mobile Inc | 17.52 | 64.81 K | 0.96 | 5.8 | 764 | 13.39 K |
| MWWC | Marketing Worldwide Corp | 168.00 | 572.89 K | 18.00 | 12 | 76 | 12.77 K |
| YVRLF | Liquid Media Group Ltd. | 64.60 | 482 | 4.60 | 7.67 | 159 | 10.27 K |
| GSFI | Green Stream Holdings Inc | 431.5149 | 654.18 K | 34.4153 | 8.67 | 20 | 8.63 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | 4.00 | 6.25 | 73 | 4.96 K |
| FBCD | FBC Holding Inc | 4.35 | 2.03 M | 0.10 | 2.35 | 977 | 4.25 K |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | 233.991 | 6.52 | 1 | 3.82 K |
| ELCO | Elcom International Inc | 25.30 | 16.57 M | 3.30 | 15 | 126 | 3.19 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.53 M | 0.0193 | 0.54 | 700 | 2.5 K |
| BLFE | BioLife Sciences Inc | 3.9001 | 318.35 K | 0.15 | 4 | 298 | 1.16 K |
| EFIR | EGPI Firecreek Inc | 8.00 | 476 | 0.40 | 5.26 | 79 | 632 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 45 | 360 | |
| FCGD | First Colombia Gold Corp | 17.50 | 978.13 K | 5.00 | 40 | 8 | 140 |
| SPRV | Web To Door Inc | 9000.00 | 390.37 K | 3499.9951 | 63.64 | 0 | 0 |
| ONCI | On4 Communications Inc | 5872.50 | 2227.50 | 61.11 | 0 | 0 | |
| APPZ | Monster Arts Inc | 899.9982 | 239.9995 | 36.36 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 259000.00 | 9.6 K | 27300.00 | 11.78 | 0 | 0 |
| DNAX | DNA Brands Inc | 392000.00 | 339.48 K | 7000.00 | 1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.50 | 4.00 | 7.92 | 47 K | 2.56 M | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 50 K | 200 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.50 | 4 | 14.68 K | 190.87 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.20 | 6.67 | 41 K | 131.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 17.52 K | 127.06 K | |
| DEC | Decade Resources Ltd | 3.25 | 0.25 | 8.33 | 30.9 K | 100.44 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 18 K | 70.2 K | |
| FNR | 49 North Resources Inc | 3.1513 | 0.1077 | 3.54 | 18.2 K | 57.35 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.10 | 1.69 | 8.51 K | 51.06 K | |
| OGW | Ongwe Minerals Inc. | 32.96 | 0.80 | 2.49 | 1.01 K | 33.39 K | |
| MVI-H | Monitor Ventures Inc | 22.75 | 0.50 | 2.25 | 1.4 K | 31.85 K | |
| INTR | Intrepid Metals Corp. | 56.00 | 8.00 | 16.67 | 302 | 16.91 K | |
| CATX | Catalyst One Exploration Corp. | 6.72 | 0.72 | 12 | 2.34 K | 15.71 K | |
| CTN | Centurion Minerals Ltd | 208.7996 | 2.40 | 1.16 | 75 | 15.66 K | |
| WPG | West Point Gold Corp. | 5.00 | 0.50 | 11.11 | 2.81 K | 14.06 K | |
| TIG | Triumph Gold Corp | 25.00 | 2.00 | 8.7 | 514 | 12.85 K | |
| LMS | Less Mess Storage Inc. | 4.20 | 0.60 | 16.67 | 2.66 K | 11.18 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.12 | 0.99 | 842 | 10.31 K | |
| BLDS | Badlands Resources Inc. | 21.50 | 0.50 | 2.38 | 416 | 8.94 K | |
| ENDR | Enduro Metals Corporation | 4.60 | 0.10 | 2.22 | 1.5 K | 6.9 K | |
| AML | Argus Metals Corp. | 5.20 | 0.60 | 13.04 | 1.3 K | 6.76 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 86 | 3.46 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.20 | 5.88 | 875 | 3.15 K | |
| STS | South Star Mining Corp | 10.50 | 0.50 | 5 | 260 | 2.73 K | |
| MAX | Max Resource Corp | 26.40 | 4.80 | 22.22 | 83 | 2.19 K | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 540 | 1.89 K | |
| SOU | Southern Energy Corp | 6.00 | 2.00 | 50 | 255 | 1.53 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 257 | 899.5 | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 80 | 400 | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 10.00 | 12.5 | 2 | 180 |