Gainers for 5 December 2011 from 00:00:00 until 23:59:59

Gainers for 5 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 98.6078 623.74 M 2.665 2.78 358 K 35.3 M
NOG Northern Oil and Gas 204.7985 2.59 B 8.4186 4.29 135.25 K 27.7 M
OPTT Ocean Power Tech Inc 748.00 5.15 M 30.00 4.18 29.21 K 21.85 M
LNG Cheniere Energy 9.4707 62.18 B 0.0765 0.81 2.02 M 19.16 M
IMO Imperial Oil Ltd 32.3047 59.8 B 0.7128 2.26 248.5 K 8.03 M
MINE Mayfair Gold Corp. 4.50 166.07 M 1.50 50 960 K 4.32 M
SEB Seaboard Corporation 1994.683 3.59 B 82.2255 4.3 1.6 K 3.19 M
AGIG AGIG 1800.00 35.41 M 20.00 1.12 1.46 K 2.63 M
PRK Park National Corp 33.9544 3.23 B 0.5184 1.55 65.4 K 2.22 M
VGZ Vista Gold Corp 3.61 392.71 M 0.02 0.56 601.13 K 2.17 M
NHC National Healthcare Corp 28.7194 3.3 B 1.1472 4.16 50.6 K 1.45 M
THM International Tower Hill Mines Ltd 4.92 413.24 M 0.17 3.58 287.21 K 1.41 M
GAU Galiano Gold Inc 4.32 627.82 M 0.05 1.17 303.8 K 1.31 M
TPHS Trinity Pl Hlds Inc 11.0538 1.93 M 1.4439 15.03 116.33 K 1.29 M
CQP Cheniere Energy Partners LP 6.5142 29.91 B 0.1234 1.93 177.86 K 1.16 M
UEC Uranium Energy 3.04 3.58 B 0.12 4.11 354.43 K 1.08 M
PLX Protalix Biotherapeutics 61.90 252.19 M 0.60 0.98 12.8 K 792.26 K
TMP Tompkinstrustco 25.3565 1.44 B 0.2219 0.88 28.4 K 720.12 K
EPM Evolution Petroleum Corp 3.7324 138.19 M 0.1661 4.66 185.8 K 693.48 K
NNVC Nanoviricides Inc 51.10 35.24 M 4.20 8.96 9.59 K 490.05 K
ERC Wells Fargo Advantage Multi-Sector 3.9329 238.74 M 0.0376 0.97 101.9 K 400.76 K
LODE Comstock Mining Inc 467.50 127.01 M 30.00 6.86 798 373.06 K
XTNT Xtant Medical Holdings Inc 255.5999 38.91 M 2.40 0.95 1.36 K 346.59 K
LCTX Lineage Cell Therapeutics Inc 3.75 280.73 M 0.0343 0.92 69.54 K 260.77 K
BESS Bimergen Energy Corporation 126.00 24.98 M 18.20 16.88 1.87 K 235.62 K
STXS Stereotaxis Inc 9.7598 90.18 M 0.6053 6.61 20.1 K 196.13 K
CMT Core Molding Technologies Inc 8.615 187.87 M 0.089 1.04 20.6 K 177.47 K
PLG Platinum Group Metals Ltd 112.99 136.84 M 3.99 3.66 1.44 K 162.71 K
FRD Friedman Industries Inc 8.4419 276.32 M 0.1844 2.23 16.3 K 137.6 K
AMBO Ambow Education Holding Ltd ADR 2115.00 3.72 M 45.00 2.17 63 133.25 K
GSAT Globalstar 6.45 11.15 B 0.30 4.88 19.61 K 126.5 K
REED Reed's, Inc. 351.6678 21.11 M 2.9968 0.86 357 125.55 K
SDEV Stablecoin Development Corporation 117413.1328 61.55 M 2024.3594 1.75 1 117.41 K
MXC Mexco Energy Corp 7.1132 22.1 M 0.4264 6.38 11.7 K 83.22 K
REPX Riley Exploration Permian Inc 68.8906 947.46 M 0.4687 0.69 838 57.73 K
BHB Bar Harbor Bankshares 8.0389 696.29 M 0.0676 0.85 6.97 K 56.07 K
WYY Widepoint Corp 7.176 60.29 M 0.276 4 7.57 K 54.34 K
GLU Gabelli Global Utility 8.1152 113.36 M 0.091 1.13 5 K 40.58 K
CPHI China Pharma Holdings 79.20 23.36 M 1.20 1.54 457 36.19 K
BKTI Bk Technologies Inc 4.4649 261.75 M 0.0399 0.9 7.13 K 31.83 K
DIT Amcon Distributing Company 49.3145 58.48 M 0.7672 1.58 600 29.59 K
NEN New England Realty Associates 16.3899 159.52 M 0.5501 3.47 1.8 K 29.5 K
ELLO Ellomay Capital Ltd 5.4494 252.16 M 0.0487 0.9 5.12 K 27.93 K
ELMD Electromed Inc 3.70 206.85 M 0.02 0.54 5.8 K 21.46 K
USAS Americas Silver Corp 59.70 1 B 1.50 2.58 273 16.3 K
ENSV Enservco Corpporation 16.20 29.09 K 0.75 4.85 427 6.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 50.70 0.65 1.3 14.21 K 720.6 K
KC Coffee 233.95 6.80 2.99 28 6.55 K
RU Rubber 261.90 2.70 1.04 11 2.88 K
HG Copper 3.614 0.0315 0.88 6 21.68
CPO Palm Oil 993.75 11.00 1.12 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.0304 0.0514 1.03 0 0
ILSRUB ILSRUB 8.2777 0.0518 0.63 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5022.0298 5.75 T 75.3599 1.52 16.72 M 83.95 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 11.7758 5.17 T 0.0992 0.85 357.21 M 4.21 B
GOOG Alphabet Inc Class C 15.4559 3.57 T 0.1306 0.85 128.38 M 1.98 B
GOOGL Alphabet Inc Class A 15.5286 3.61 T 0.1314 0.85 127.77 M 1.98 B
MSFT Microsoft Corporation 20.0619 3.87 T 0.3747 1.9 56.82 M 1.14 B
INTC Intel Corp 17.2859 332.19 B 0.2557 1.5 42.53 M 735.11 M
CSCO Cisco Systems Inc 12.23 397.26 B 0.1562 1.29 43.53 M 532.35 M
GILD Gilead Sciences Inc 13.8684 210.52 B 0.2591 1.9 33.95 M 470.77 M
EBAY Ebay Inc 11.4606 53.86 B 0.4106 3.72 23.86 M 273.45 M
FFIV F5 Networks Inc 115.66 18.18 B 3.24 2.88 2.25 M 260.06 M
SBUX Starbucks Corporation 17.6751 125.29 B 0.1159 0.66 13.9 M 245.71 M
VZ Verizon Communications Inc 18.2017 193.14 B 0.0956 0.53 13.42 M 244.32 M
ILMN Illumina Inc 28.6381 32.2 B 1.6148 5.98 7.79 M 223.08 M
CTSH Cognizant Tech Sol 30.8547 28.8 B 0.6439 2.13 7.17 M 221.34 M
WDC Western Digital Cp 19.2389 117.28 B 0.3425 1.81 10.94 M 210.55 M
LIN Linde Plc 78.0935 241.73 B 1.419 1.85 2.64 M 206.32 M
HON Honeywell International Inc. Common Stock 36.4149 72.15 B 0.3795 1.05 5.12 M 186.62 M
TXN Texas Instruments 20.4082 283.24 B 0.1755 0.87 8.74 M 178.33 M
ASML ASML Holding N.V. ADR 39.4661 591.39 B 0.6585 1.7 4.07 M 160.8 M
BKR Baker Hughes A Ge Co. Cl A 28.0303 49.07 B 0.5534 2.01 5.63 M 157.84 M
NTAP Netapp Inc 27.558 35.97 B 0.7341 2.74 5.56 M 153.36 M
WFRD Weatherford International Plc 15.1923 6.28 B 0.5252 3.58 9.96 M 151.35 M
UAL United Airlines Holdings Inc 19.84 38.46 B 0.58 3.01 7.2 M 142.88 M
ADBE Adobe Systems Inc 27.91 92.47 B 0.80 2.95 4.98 M 138.99 M
CSX CSX Corp 5.7514 96.14 B 0.0992 1.76 24.03 M 138.2 M
MELI MercadoLibre Inc 88.5211 76.65 B 5.5423 6.68 1.55 M 137.54 M
ISRG Intuitive Surg Inc 48.4922 158.81 B 0.2867 0.59 2.67 M 129.53 M
DLTR Dollar Tree Inc 41.74 26.81 B 0.865 2.12 2.98 M 124.59 M
INTU Intuit Inc 48.3089 91.57 B 1.6292 3.49 2.54 M 122.65 M
AMAT Applied Materials 8.8706 313.53 B 0.1291 1.48 13.7 M 121.53 M
VRTX Vertex Pharmaceutic 29.60 138.69 B 0.35 1.2 4 M 118.3 M
FITB Fifth Third Bancorp 7.8872 49.16 B 0.2763 3.63 14.71 M 116.05 M
COST Costco Wholesale 63.3675 481.95 B 0.3415 0.54 1.82 M 115.26 M
KLAC K L A-Tencor Corp 28.9929 209.79 B 1.0361 3.71 3.93 M 113.84 M
ADI Analog Devices 26.1793 198.23 B 0.5025 1.96 4.11 M 107.66 M
LRCX Lam Research Corp 3.6379 295.19 B 0.0518 1.44 28.75 M 104.6 M
ORLY O'Reilly Automotive 5.302 72.85 B 0.1666 3.24 19.33 M 102.47 M
MAR Marriot International 26.9448 110.52 B 0.3441 1.29 3.8 M 102.42 M
EXC Exelon Corp 18.1593 47.2 B 0.1662 0.92 5.58 M 101.37 M
FAST Fastenal Company 7.3824 63.66 B 0.1648 2.28 13.35 M 98.54 M
AKAM Akamai Technologies 29.18 12.46 B 0.18 0.62 3.33 M 97.21 M
ADP Automatic Data Processing, Inc. 32.3949 120.94 B 0.4913 1.54 2.9 M 93.9 M
SOHU Sohu.com Inc ADR 52.62 364.69 M 1.63 3.2 1.77 M 92.94 M
STX Seagate Technology 8.8733 126.65 B 0.2194 2.54 10.41 M 92.36 M
URBN Urban Outfitters Inc 27.70 7.37 B 0.61 2.25 3.3 M 91.5 M
TROW T Rowe Price Group 34.7654 23.61 B 0.3056 0.89 2.52 M 87.48 M
VTRS Viatris Inc 16.2016 24.19 B 0.3971 2.51 5.22 M 84.6 M
HST Host Marriott Financial Trust 8.5385 17.91 B 0.1638 1.96 9.17 M 78.32 M
ROST Ross Stores Inc 20.2805 77.39 B 0.1956 0.97 3.78 M 76.64 M
FTNT Fortinet Inc 5.12 94.12 B 0.242 4.96 14.38 M 73.64 M
MAT Mattel Inc 22.361 4.59 B 0.507 2.32 3.02 M 67.53 M
EXPE Expedia Group Inc 38.5772 30.82 B 1.0938 2.92 1.73 M 66.75 M
AMD Advanced Micro Devices 5.76 906.8 B 0.11 1.95 11.22 M 64.6 M
NTRS Northern Trust Corp 27.1562 32.37 B 0.7722 2.93 2.34 M 63.53 M
UTHR United Therapeutic 42.15 25.37 B 0.48 1.15 1.5 M 63.17 M
AEP American Electric Power Company 23.3394 70.36 B 0.1301 0.56 2.59 M 60.44 M
MLCO Melco Resorts & Entertainment ADR 8.0917 1.57 B 0.0957 1.2 7.27 M 58.79 M
JBLU Jetblue Airways Cp 4.70 1.52 B 0.26 5.86 12.12 M 56.95 M
COO Cooper Companies 15.09 11.97 B 0.1569 1.05 3.77 M 56.94 M
CHKP Check Point Software 55.13 14.97 B 0.49 0.9 1.02 M 56.44 M
PFG Principal Financial Group Inc 15.3958 24.36 B 0.5203 3.5 3.52 M 54.15 M
VRSN Verisign Inc 33.2847 28.17 B 0.2765 0.84 1.55 M 51.51 M
CHRW C.H. Robinson Ww 49.5671 15.51 B 1.084 2.24 1.03 M 51.17 M
OLED Universal Display 39.9868 4.08 B 1.4604 3.79 1.27 M 50.73 M
VOD Vodafone Grp Plc ADR 12.6806 36.24 B 0.145 1.16 3.97 M 50.3 M
AVT Avnet Inc 23.819 7.14 B 0.8791 3.83 2.07 M 49.33 M
ON On Semiconductor 8.11 28.66 B 0.07 0.87 6 M 48.65 M
EQIX Equinix Inc 76.5588 105.73 B 1.2935 1.72 633.3 K 48.48 M
EXPD Expeditors Intl 35.5881 25.12 B 0.5737 1.64 1.32 M 47.12 M
GT Goodyear Tire Rubber 12.6641 1.16 B 0.1156 0.92 3.6 M 45.6 M
PAYX Paychex Inc 18.8028 41.07 B 0.3039 1.64 2.3 M 43.26 M
ZION Zions Bancorp 12.4496 9.71 B 0.4657 3.89 3.46 M 43.1 M
GEN Gen Digital Inc 5.9044 18.18 B 0.1501 2.61 7.28 M 43 M
NWS News Cp Cl B 15.9346 16.1 B 0.1317 0.83 2.68 M 42.73 M
PPLI People Incorporated 7.1872 3.3 B 0.1313 1.86 5.94 M 42.68 M
MTCH Match Group Inc 11.4144 9.47 B 0.2086 1.86 3.72 M 42.42 M
STLD Steel Dynamics Inc 9.7804 33.99 B 0.1009 1.04 4.24 M 41.45 M
XEL XCEL Energy Inc 16.0922 52.06 B 0.0929 0.58 2.54 M 40.94 M
TSCO Tractor Supply Company 6.1939 19.14 B 0.1491 2.47 6.6 M 40.9 M
WTW Weight Watchers International, Inc 76.5169 30.82 B 2.3186 3.12 530.61 K 40.6 M
GNTX Gentex Corp 11.9465 4.13 B 0.1103 0.93 3.33 M 39.78 M
XRAY Dentsply Sirona Inc 30.3117 1.95 B 0.4641 1.55 1.31 M 39.77 M
TTWO Take-Two Interactive Software 14.13 43.25 B 0.47 3.44 2.81 M 39.7 M
SLM SLM Corp 3.7142 3.18 B 0.0204 0.55 10.53 M 39.1 M
ROP Roper Industries 78.3022 47.31 B 0.5884 0.76 487.24 K 38.15 M
SNPS Synopsys Inc 27.62 88.56 B 0.18 0.66 1.33 M 36.77 M
MCHP Microchip Technology 12.4236 33.74 B 0.0925 0.75 2.93 M 36.45 M
TER Teradyne Inc 12.4123 41.49 B 0.3036 2.51 2.86 M 35.51 M
AAL American Airlines Group 4.8268 9.34 B 0.2639 5.78 7.09 M 34.21 M
JBHT J B Hunt Transport 40.1925 21.22 B 0.2968 0.74 850.61 K 34.19 M
NDAQ Nasdaq Inc 6.8691 61.31 B 0.0787 1.16 4.67 M 32.1 M
CDNS Cadence Design Systems, Inc. 10.99 90.34 B 0.17 1.57 2.9 M 31.92 M
ZUMZ Zumiez Inc 29.24 218.92 M 0.25 0.86 1.04 M 30.42 M
CVLT Commvault Systems 50.54 6.82 B 0.84 1.69 597.18 K 30.18 M
CCEP Coca-Cola Europacific Partners Plc 11.4276 51.73 B 0.2086 1.86 2.61 M 29.83 M
MDRX Allscripts Hlthcare 19.49 511.23 M 0.53 2.8 1.49 M 29.11 M
HBAN Huntington Bcshs 3.1378 32 B 0.0649 2.11 9.16 M 28.75 M
JAZZ Jazz Pharma Plc 40.67 15.93 B 1.64 4.2 704.6 K 28.66 M
FDS FactSet Research Systems Inc 81.2204 11.81 B 2.1601 2.73 348.36 K 28.29 M
HAS Hasbro Inc 22.9735 17.35 B 0.4622 2.05 1.21 M 27.81 M
PTC Ptc Inc 21.09 21.31 B 0.18 0.86 1.3 M 27.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 54562.0703 2.72 B 562.2227 1.04 1.49 M 81.17 B
C Citigroup Inc 21.934 205.59 B 1.2206 5.89 80.8 M 1.77 B
BAC Bank of America Corporation 4.4995 349.63 B 0.1165 2.66 293.98 M 1.32 B
JPM JP Morgan Chase & Company 22.796 911.91 B 0.8027 3.65 52.22 M 1.19 B
XOM Exxon Mobil Corporation 50.1179 680.05 B 0.4111 0.83 18.3 M 916.95 M
MS Morgan Stanley 11.7832 298.3 B 0.7467 6.77 67.24 M 792.25 M
GE General Electric Company 59.6174 355.62 B 0.8762 1.49 12.85 M 766.11 M
GS Goldman Sachs Group 76.5412 267.32 B 1.9707 2.64 8.53 M 652.7 M
IBM International Business Machines 108.2136 234.6 B 0.6691 0.62 5.96 M 645.12 M
CRM Salesforce.com Inc 30.8003 179.42 B 1.3231 4.49 20.78 M 639.98 M
WFC Wells Fargo & Company 17.8821 257.56 B 0.4481 2.57 34.44 M 615.87 M
ORCL Oracle Corporation 26.6308 400.25 B 0.5844 2.24 19.99 M 532.41 M
SLB Schlumberger N.V. 53.6725 75.22 B 1.4888 2.85 9.64 M 517.5 M
CAT Caterpillar Inc 67.598 275.29 B 0.3908 0.58 7.49 M 506 M
FCX Freeport-Mcmoran Inc 30.3575 89.21 B 0.7018 2.37 16.21 M 491.98 M
HAL Halliburton Company 28.822 27.24 B 0.3426 1.2 15.27 M 440.2 M
BRK-B Berkshire Hathaway Inc (Class B) 78.11 1.26 T 0.67 0.87 5.46 M 426.29 M
BB Blackberry Ltd 17.02 5.52 B 0.25 1.49 24.51 M 417.21 M
HD Home Depot 28.963 350.5 B 0.2088 0.73 13.96 M 404.45 M
F Ford Motor Company 5.6537 48.92 B 0.1069 1.93 65.92 M 372.72 M
RIG Transocean Inc 37.4466 5.93 B 1.8719 5.26 9.51 M 356.25 M
CVX Chevron Corp 57.426 416.11 B 0.6312 1.11 6.12 M 351.55 M
HPQ HP Inc 8.1606 26.12 B 0.1277 1.59 40.75 M 332.56 M
OXY Occidental Petroleum Corp 61.6456 57.22 B 1.4435 2.4 5.34 M 329.31 M
MDT Medtronic Inc 25.1708 129.97 B 0.9584 3.96 12.87 M 324.03 M
DIS Walt Disney Company 31.7794 206.6 B 0.2839 0.9 9.97 M 316.96 M
MMM 3M Company 43.884 97.6 B 0.6344 1.47 7.07 M 310.21 M
MET Metlife Inc 21.9621 64.97 B 0.7739 3.65 13.79 M 302.9 M
CLF Cleveland-Cliffs Inc 60.6551 7.5 B 2.5017 4.3 4.89 M 296.82 M
CMG Chipotle Mexican Grill 6.7242 46.35 B 0.1144 1.73 40.88 M 274.92 M
NOV Nov Inc 53.346 6.42 B 1.5244 2.94 4.97 M 264.89 M
COF Capital One Financial Corp 36.7247 118.57 B 1.1456 3.22 6.88 M 252.57 M
VZ Verizon Communications Inc 18.2017 0.0956 0.53 13.42 M 244.32 M
AXP American Express Company 39.9261 216.66 B 0.4502 1.14 6.11 M 243.81 M
USB U.S. Bancorp 16.1954 94.57 B 0.1373 0.86 14.88 M 241.04 M
PRGO Perrigo Company 77.3349 2.3 B 1.9427 2.58 3.07 M 237.22 M
AA Alcoa Corp 20.1254 10.83 B 0.1811 0.91 10.99 M 221.17 M
DE Deere & Company 59.2788 186.51 B 0.3414 0.58 3.55 M 210.68 M
UPS United Parcel Service 43.9331 95.75 B 0.5373 1.24 4.76 M 209.12 M
LIN Linde Plc 78.0935 1.419 1.85 2.64 M 206.32 M
T American Telephone and Telegraph Inc. 9.3929 149.95 B 0.0613 0.66 21.86 M 205.35 M
PM Philip Morris International Inc 38.4285 306.03 B 0.2026 0.53 5.34 M 205.05 M
BWA Borgwarner Inc 25.607 10.29 B 0.9727 3.95 7.54 M 193.1 M
RL Ralph Lauren Corp 116.8214 23.48 B 4.2325 3.76 1.65 M 192.77 M
TRV The Travelers Companies Inc 39.3924 81.85 B 0.3098 0.79 4.85 M 191.01 M
GLW Corning Inc 9.4608 103.76 B 0.2779 3.03 19.98 M 189.05 M
FDX Fedex Corp 69.2945 75.56 B 0.8828 1.29 2.71 M 187.77 M
UNP Union Pacific Corp 38.308 179.48 B 0.6959 1.85 4.88 M 187.07 M
DHI D.R. Horton 10.7723 40.03 B 0.6151 6.06 16.61 M 178.98 M
TPR Tapestry Inc 42.3748 26.2 B 0.8479 2.04 4.08 M 172.89 M
ETR Entergy Corp 20.0784 53.51 B 0.7628 3.95 8.57 M 172.08 M
ACN Accenture Plc 45.2059 149.85 B 0.7164 1.61 3.61 M 163.29 M
TJX TJX Companies 13.1462 150.08 B 0.2446 1.9 12.1 M 159.11 M
YUM Yum! Brands 34.6946 43.1 B 0.5105 1.49 4.56 M 158.21 M
GM General Motors Company 16.058 75.48 B 0.2305 1.46 9.81 M 157.51 M
BKR Baker Hughes A Ge Co. Cl A 27.9369 0.5516 2.01 5.63 M 157.32 M
VFC V.F. Corp 22.9355 8.12 B 0.2748 1.21 6.83 M 156.69 M
DVN Devon Energy Corp 42.9534 49.44 B 0.6215 1.47 3.6 M 154.81 M
TGT Target Corporation 35.2657 73.91 B 0.291 0.83 4.38 M 154.43 M
TOL Toll Brothers Inc 18.7349 13.91 B 0.4607 2.52 8 M 149.86 M
TSM Taiwan Semiconductor Manufacturing ADR 9.4325 2.14 T 0.0714 0.76 15.85 M 149.55 M
ITW Illinois Tool Works Inc 33.4768 82.05 B 0.7687 2.35 4.44 M 148.64 M
VALE Vale S.A. ADR 9.7339 49.28 B 0.2815 2.98 15.16 M 147.54 M
SHEL Royal Dutch Shell Plc ADR 70.39 277.29 B 0.79 1.14 2.05 M 144.43 M
BSX Boston Scientific Corp 5.60 65.41 B 0.10 1.82 25.39 M 142.16 M
VLO Valero Energy Corp 13.0228 101.43 B 0.1371 1.06 10.88 M 141.72 M
DG Dollar General Corp 35.1465 30.32 B 0.5543 1.6 3.88 M 136.34 M
LEN Lennar Corp 14.914 20.54 B 0.673 4.73 9.12 M 136 M
SGI Somnigroup International Inc. 13.3441 14.39 B 0.4528 3.51 9.73 M 129.84 M
MGM MGM Resorts International 9.7867 8.47 B 0.1606 1.67 13.17 M 128.87 M
PVH Phillips-Van Heusen Corp 73.2863 4.25 B 2.0077 2.82 1.73 M 127.08 M
KMX Carmax Inc 31.20 7.65 B 1.73 5.87 4.07 M 126.9 M
NBR Nabors Industries 764.212 1.32 B 33.3717 4.57 162.42 K 124.12 M
BLK Blackrock Inc 122.8117 189.37 B 5.0779 4.31 1.01 M 123.95 M
DD Du Pont De.Nemours Inc 11.1894 20.62 B 0.0959 0.86 11.03 M 123.4 M
LUMN Centurylink 14.8511 4.59 B 0.2226 1.52 8.28 M 122.92 M
BP BP Plc ADR 19.503 116.57 B 0.1254 0.65 6.26 M 122.16 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3626 114.84 B 0.1901 2.65 16.47 M 121.23 M
ZBH Zimmer Biomet Holdings 42.6384 20.34 B 0.5931 1.41 2.82 M 120.28 M
EMR Emerson Electric Company 35.4295 93.57 B 0.5233 1.5 3.38 M 119.81 M
M Macy's Inc 19.3134 6.49 B 0.3497 1.84 6.2 M 119.79 M
SCHW The Charles Schwab Corp 10.2157 160.45 B 0.4678 4.8 11.66 M 119.15 M
FLR Fluor Corp 47.8416 6.77 B 1.111 2.38 2.48 M 118.47 M
MT Arcelormittal ADR 37.2617 49.76 B 1.2136 3.37 3.17 M 118.08 M
IP International Paper Company 22.1229 18.36 B 0.2283 1.04 5.33 M 117.95 M
AFL Aflac Inc 15.7591 63 B 0.2554 1.65 7.46 M 117.53 M
PNC PNC Bank 35.7814 92.05 B 0.7846 2.24 3.26 M 116.68 M
KSS Kohl's Corp 26.6218 2.79 B 0.2622 0.99 4.38 M 116.66 M
FITB Fifth Third Bancorp 7.8317 0.2744 3.63 14.71 M 115.23 M
CCL Carnival Corp 26.3385 41.25 B 0.5628 2.18 4.35 M 114.61 M
SYK Stryker Corp 40.9476 121.36 B 1.2262 3.09 2.77 M 113.57 M
TMO Thermo Fisher Scientific Inc 44.2578 265.92 B 0.2271 0.52 2.55 M 112.95 M
BDX Becton Dickinson and Company 44.7365 58.43 B 0.4629 1.05 2.5 M 111.8 M
NSC Norfolk Southern Corp 54.8633 74.26 B 0.536 0.99 2.02 M 110.98 M
ETN Eaton Corp 31.5292 140.1 B 0.8086 2.63 3.48 M 109.66 M
ROK Rockwell Automation Inc 57.1745 45.2 B 1.1414 2.04 1.89 M 108.1 M
PH Parker-Hannifin Corp 65.0806 122.69 B 0.5657 0.88 1.66 M 108.09 M
CBRE CBRE Group Inc 17.09 38.79 B 0.58 3.51 6.32 M 107.98 M
NUE Nucor Corp 28.2165 59.3 B 0.3934 1.41 3.81 M 107.44 M
A Agilent Technologies 23.4556 49.89 B 0.1899 0.82 4.58 M 107.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6076.0259 123.6646 2.08 367.23 K 2.23 B
OBE Obsidian Energy Ltd 134.19 3.08 2.35 1.54 M 207.17 M
RY Royal Bank of Canada 28.1422 0.2856 1.03 5.06 M 142.53 M
TD Toronto-Dominion Bank 20.5611 0.1904 0.93 4.69 M 96.37 M
TECK-B Teck Resources Limited 29.7274 0.8539 2.96 2.82 M 83.71 M
SU Suncor Energy Inc 19.0495 0.2445 1.3 4.21 M 80.26 M
CNQ Canadian Natural Resources Ltd. 10.8596 0.1362 1.27 5.56 M 60.37 M
MFC Manulife Fin 6.3031 0.233 3.84 8.49 M 53.5 M
BMO Bank of Montreal 31.2256 0.1983 0.64 1.71 M 53.35 M
CM Canadian Imperial Bank of Commerce 17.7188 0.1741 0.99 2.57 M 45.52 M
CNR Canadian National Railway Co. 30.6486 0.4068 1.35 1.45 M 44.31 M
BB Blackberry Ltd 17.30 0.22 1.29 2.55 M 44.18 M
FM First Quantum Minerals Ltd 19.3426 0.3326 1.75 1.97 M 38.04 M
ATH Athabasca Oil Corp 12.58 0.28 2.28 3.01 M 37.84 M
CP Canadian Pacific Kansas City Ltd 11.1142 0.268 2.47 3.16 M 35.12 M
GIL Gildan Activewear Inc 7.3525 0.4838 7.04 4.62 M 33.97 M
CVE Cenovus Energy Inc 23.7086 0.2902 1.24 1.03 M 24.41 M
IMO Imperial Oil 33.001 0.6571 2.03 660.16 K 21.79 M
BTE Baytex Energy Corp 40.1524 0.5697 1.44 499.07 K 20.04 M
ELR Eastern Platinum Ltd 6.10 0.20 3.39 3.28 M 19.98 M
SLF Sun Life Financial Inc 10.6263 0.2333 2.24 1.83 M 19.44 M
ATRL Atkinsrealis Group Inc 43.0535 0.682 1.61 359.28 K 15.47 M
AGI Alamos Gold Inc Cls A 14.3909 0.6025 4.37 922.33 K 13.27 M
MG Magna International Inc 11.5041 0.2676 2.38 1.07 M 12.36 M
MDI Major Drilling Grp 13.282 0.6037 4.76 927.01 K 12.31 M
TRI Thomson Reuters Corp 18.5859 0.4132 2.27 580.25 K 10.78 M
AIM Aimia Inc 10.6634 0.2167 2.07 953.3 K 10.17 M
BN Brookfield Corporation 5.1824 0.0822 1.61 1.59 M 8.25 M
CHR Chorus Aviation Inc 18.5552 0.1697 0.92 428.69 K 7.95 M
LUN Lundin Mining Corp 3.2197 0.0549 1.73 2.36 M 7.61 M
FTT Finning Intl 16.1053 0.3286 2.08 469.77 K 7.57 M
IAG IA Financial Corp Inc 17.369 0.6837 4.1 425.4 K 7.39 M
SAP Saputo Inc 14.4671 0.1177 0.82 504.6 K 7.3 M
POW Power Corp of Canada Sv 10.9679 0.2533 2.36 605.22 K 6.64 M
VET Vermilion Energy Inc 24.5296 0.2782 1.15 250.8 K 6.15 M
GWO Great-West Lifeco Inc 10.2753 0.2468 2.46 572.73 K 5.88 M
TXP Touchstone Exploration Inc 18.74 0.52 2.85 301.66 K 5.65 M
IFC Intact Financial Corp 40.115 0.2684 0.67 138.7 K 5.56 M
CAE Cae Inc 8.888 0.1906 2.19 602.51 K 5.36 M
PPL Pembina Pipeline Corp 11.8343 0.1034 0.88 376.83 K 4.46 M
TOU Tourmaline Oil Corp 19.4736 0.4056 2.13 194.9 K 3.8 M
CFW Calfrac Well Services Ltd 705.00 12.00 1.73 5.29 K 3.73 M
WN George Weston Limited 16.9999 0.1351 0.8 213.97 K 3.64 M
CGX Cineplex Inc 17.9903 0.2935 1.66 196.19 K 3.53 M
BIR Birchcliff Energy Ltd 8.9076 0.1028 1.17 383.4 K 3.42 M
FFH Fairfax Financial Holdings Ltd 312.9541 4.1133 1.33 10.63 K 3.33 M
PSI Pason Systems Inc 7.3693 0.1631 2.26 431.42 K 3.18 M
AGF-B AGF Management Limited 6.3742 0.1308 2.1 484.24 K 3.09 M
S Sherritt Intl Rv 5.0402 0.0725 1.46 608.49 K 3.07 M
BEP-UN Brookfield Renewable Partners L.P 5.2321 0.0264 0.51 561.37 K 2.94 M
CLS Celestica Inc Sv 8.11 0.11 1.37 355.7 K 2.88 M
EDV Endeavour Mining Corp 22.4011 2.0514 10.08 119.54 K 2.68 M
HBM Hudbay Minerals Inc 9.5581 0.0844 0.89 276.8 K 2.65 M
PEY Peyto Exploration and Dvlpmnt Corp 4.981 0.076 1.55 487.4 K 2.43 M
WFG West Fraser Timber CO Ltd 18.5503 0.1149 0.62 107.2 K 1.99 M
LNR Linamar Corp 12.6357 0.5662 4.69 153.56 K 1.94 M
RFA RFA Financial Inc. 28.8018 0.1646 0.57 64.25 K 1.85 M
BIP-UN Brookfield Infrastructure Partners L.P 5.0148 0.0752 1.52 356.74 K 1.79 M
WRG Western Energy Services Corp 987.60 44.40 4.71 1.76 K 1.74 M
NWC The North West Company Inc 10.5891 0.2879 2.79 157.53 K 1.67 M
WJX Wajax Corp 16.0933 0.3232 2.05 80 K 1.29 M
AFN Ag Growth International Inc 20.0327 1.0073 5.29 60 K 1.2 M
LIF Labrador Iron Ore Royalty Corp 9.8841 0.1555 1.6 119.05 K 1.18 M
TOT Total Energy Services Inc 13.094 0.2332 1.81 88.88 K 1.16 M
MTL Mullen Group Ltd 10.1228 0.3182 3.25 109 K 1.1 M
CCA Cogeco Communications Inc 32.0781 0.2761 0.87 33.29 K 1.07 M
EFX Enerflex Ltd 9.2051 0.2969 3.33 115.5 K 1.06 M
TFII Tfi International Inc 9.653 0.0952 1 108.27 K 1.05 M
RUS Russel Metals 10.0646 0.082 0.82 101.5 K 1.02 M
ORE Orezone Gold Corp 3.21 0.05 1.58 299.03 K 959.88 K
ESI Ensign Energy Services Inc 4.6645 0.025 0.54 203.54 K 949.39 K
SRU-UN SmartCentres Real Estate Investment Trust 10.8388 0.0685 0.64 81.18 K 879.87 K
BNE Bonterra Energy Corp 31.9808 0.4035 1.28 27.16 K 868.47 K
BEI-UN Boardwalk Real Estate Investment Trust 31.2557 0.3916 1.27 27.63 K 863.66 K
VNP 5N Plus Inc 6.82 0.34 5.25 123.9 K 845 K
WCP Whitecap Resources Inc 4.0281 0.0235 0.59 201.4 K 811.26 K
NPI Northland Power Inc 7.2957 0.0815 1.13 110.75 K 808.01 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.7852 0.053 0.92 138.22 K 799.66 K
STN Stantec Inc 11.0961 0.1161 1.06 71.45 K 792.82 K
CSU Constellation Software Inc 54.8646 1.5022 2.82 13.86 K 760.2 K
DSG Descartes Sys 7.25 0.30 4.32 98.74 K 715.89 K
TRZ Transat At Inc 7.02 0.18 2.63 91.85 K 644.79 K
ITH International Tower Hill Mines Ltd 5.03 0.23 4.79 122.4 K 615.67 K
CHE-UN Chemtrade Logistics Income Fund 4.8173 0.0897 1.9 124.67 K 600.55 K
PDC Invesco CDN Div Idx ETF 10.3101 153.63 M 0.0829 0.81 58 K 597.99 K
ESM Euro Sun Mining Inc 9.2636 0.2724 3.03 61.35 K 568.31 K
FRU Freehold Royalties Ltd 7.3299 0.113 1.57 76.59 K 561.38 K
BDI Black Diamond Group Ltd 11.7717 0.2515 2.18 40.51 K 476.86 K
TCL-A Transcontinental Inc 5.2611 0.07 1.35 80.56 K 423.84 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.7199 0.0743 0.59 29.31 K 372.83 K
EIF Exchange Income Corp 9.5656 0.1069 1.13 38.4 K 367.32 K
NPK Verde Agritech Plc 7.35 0.15 2.08 48.7 K 357.94 K
MEQ Mainstreet Eq J 19.9527 0.1098 0.55 17.8 K 355.16 K
RCH Richelieu Hardware Ltd 8.4913 0.4715 5.88 40.09 K 340.38 K
CIGI Colliers International Group Inc 15.4989 0.3882 2.57 21.01 K 325.63 K
HMMC Hemlo Mining Corp. 186.75 6.75 3.75 1.47 K 274.52 K
MRT-UN Morguard Real Estate Investment Trust 6.6701 0.0415 0.63 38.67 K 257.94 K
KEI Kolibri Global Energy Inc 14.90 0.20 1.36 16.86 K 251.21 K
DII-B Dorel Industries Inc 7.3501 0.2537 3.58 28.72 K 211.09 K
CRRX Carerx Corp 34.8324 1.3775 4.12 5.78 K 201.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 57.80 0.64 1.12 230.14 K 13.3 M
ZVOI Zovio Inc 23.15 137.92 K 1.01 4.56 398.34 K 9.22 M
ERHE ERHC Energy Inc 8.70 287.94 K 0.10 1.16 517.09 K 4.5 M
LNWO Light & Wonder, Inc. 8.41 6.21 B 0.09 1.08 470.4 K 3.96 M
MBGAF Mercedes-Benz Group AG 31.102 43.72 B 0.6772 2.23 94.1 K 2.93 M
ONCI On4 Communications Inc 3726.00 688.50 22.67 620 2.31 M
CGIP Celadon Group Inc 10.8467 5.66 K 0.1356 1.27 142.51 K 1.55 M
GAMI GAMCO Investors Inc 20.1336 536.94 M 0.2325 1.17 53.3 K 1.07 M
IFLM Independent Film Development Corporation 1625.00 350.00 27.45 350 568.75 K
BOMO Bowmo Inc 264000.00 13.64 K 12000.00 4.76 1 264 K
VRSEF Verisante Technology Inc 7.25 92.27 K 0.25 3.57 19.8 K 143.55 K
PRXIQ Premier Exhibitions Inc 17.30 491 0.20 1.17 7.85 K 135.74 K
DOMR Dominion Resources Black Warrior Trust 6.73 785 0.0566 0.85 20.16 K 135.68 K
CRMBQ Crumbs Bake Shop Inc 4.05 1.25 K 0.07 1.76 24.05 K 97.39 K
SEII Sharing Economy International Inc 620.00 645.17 K 160.00 34.78 157 97.34 K
ESNC EnSync Inc 3.45 1 0.40 13.11 27.83 K 96.01 K
BAJFF Camrova Resources Inc 16.46 1.034 6.7 5.46 K 89.84 K
CSCCF Capstone Copper Corp. 3.008 6.35 B 0.2456 8.89 24.5 K 73.7 K
HEWA Healthwarehouse.Com 4.86 5.15 M 0.38 8.48 7.14 K 34.69 K
SYNE Synthesis Energy Systems Inc 92.16 157 1.536 1.69 371 34.19 K
AFPW AlumiFuel Power Corporation 150.00 5.00 3.45 82 12.3 K
TREVQ Trevali Mining Corporation 9.07 0.565 6.64 1.05 K 9.52 K
KALY Kali Inc 13.125 101.82 K 0.375 2.94 500 6.56 K
PSYC Global Trac Solutions Inc 4.99 135.52 K 0.49 10.89 490 2.45 K
COWI CoroWare Inc 8.00 4.00 100 62 496
ONEI OneMeta AI 9.00 8.95 M 3.00 50 23 207
DNAX DNA Brands Inc 346499.9375 339.48 K 66500.00 23.75 0 0
HCANF Halo Collective Inc 110822.2266 15.08 K 5524.8594 5.25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 96.00 10.50 12.28 2.86 M 275 M
AXL Arrow Exploration Corp 135.0427 1.7094 1.28 225.11 K 30.4 M
OYL CGX Energy Inc 11.50 0.10 0.88 906.59 K 10.43 M
MYID Killi Ltd 135.0445 1.116 0.83 64.51 K 8.71 M
KIP Kiplin Metals Inc 42.525 8.10 23.53 34.25 K 1.46 M
BQE BQE Water Inc 21.50 0.50 2.38 54.55 K 1.17 M
RET-A Reitmans (Canada) Limited 10.7295 0.3419 3.29 95.28 K 1.02 M
FMS Focus Graphite Inc 8.00 1.40 21.21 90.31 K 722.48 K
TIE Coloured Ties Capital Inc. 15.7882 0.1941 1.24 21.96 K 346.71 K
IFOS Itafos Inc 265.8675 5.5776 2.14 897 238.48 K
FNR 49 North Resources Inc 3.0526 0.0493 1.64 75 K 228.94 K
NCP Nickel Creek Platinum Corp. 260.00 13.00 5.26 589 153.14 K
MRZ Mirasol Resources Ltd 3.30 0.06 1.85 44.4 K 146.52 K
PPP Prospector Metals Corp 6.66 0.36 5.71 16.84 K 112.18 K
KEEK Personas Social Incorporated 945.00 30.00 3.28 112 105.84 K
REX Orex Minerals Inc 5.80 0.30 5.45 18.11 K 105.01 K
MRZL Mont Royal Resources Limited. 6.7599 0.2331 3.57 14.46 K 97.73 K
HAWK Hawkeye Gold & Diamond Inc 3.60 0.30 9.09 26 K 93.6 K
GCOM Green Shift Commodities Ltd. 6.80 0.20 3.03 13.62 K 92.58 K
NZ New Zealand Energy Corp 9.50 0.40 4.4 9.61 K 91.3 K
KTN Kootenay Silver Inc 11.20 1.20 12 6.62 K 74.14 K
SAG Sterling Metals Corp 320.00 6.48 M 10.00 3.23 203 64.96 K
EPO-H Encanto Potash Corp 14.25 0.25 1.79 4.03 K 57.37 K
RAGE Renegade Gold Inc. 246.00 6.00 2.5 143 35.18 K
AGX Silver X Mining Corp 16.00 2.80 21.21 2.12 K 33.97 K
WVM West Vault Mining Inc 11.00 0.20 1.85 2.8 K 30.8 K
SGLD Scorpio Gold Corporation 16.20 0.36 2.27 1.87 K 30.25 K
CTN Centurion Minerals Ltd 206.3996 9.60 4.88 100 20.64 K
PAR-H Parent Capital Corp 6.00 0.50 9.09 3.06 K 18.36 K
OGW Ongwe Minerals Inc. 32.00 1.44 4.71 500 16 K
BFM Bedford Metals Corp. 50.7273 6.5455 14.81 262 13.29 K
MKO Mako Mining Corp 6.50 0.10 1.56 1.95 K 12.68 K
BSK Blue Sky Uranium Corp 10.00 1.00 11.11 1.21 K 12.05 K
BAV-H Bravern Ventures Ltd 3.2999 0.30 10 3.35 K 11.05 K
VLC Velocity Minerals Ltd 4.80 0.20 4.35 2.09 K 10.02 K
RTM RT Minerals Corp 1020.0041 300.0012 41.67 9 9.18 K
MVI-H Monitor Ventures Inc 20.75 1.00 5.06 440 9.13 K
VDO-H Nevado Resources Corporation 6.00 0.30 5.26 1.4 K 8.4 K
CMO-H Cliffmont Resources Ltd 13.60 0.60 4.62 450 6.12 K
LA Los Andes Copper Ltd 3.25 0.25 8.33 1.5 K 4.88 K
SSE Silver Spruce Resources Inc 9.00 1.50 20 533 4.8 K
CBI Colibri Resource Corporation 11.25 1.50 15.38 416 4.68 K
JSPX JasperX Technologies Inc. 31.00 2.00 6.9 134 4.15 K
FMN Fidelity Minerals Corp 63.7501 3.75 6.25 59 3.76 K
MXL-H MX Gold Corp 4.80 0.70 17.07 400 1.92 K
BAU Blue Star Gold Corp 3.30 0.20 6.45 500 1.65 K
ZKL-H China Keli Electric Company Ltd 32.00 2.00 6.67 50 1.6 K
FTJ Fort St. James Nickel Corp 6.00 2.00 50 250 1.5 K
SKYG Sky Gold Corp 435.00 15.00 3.57 3 1.3 K
ZC Zimtu Capital Corp 4.00 0.45 12.68 260 1.04 K
AML Argus Metals Corp. 4.70 0.10 2.17 200 940
ENDR Enduro Metals Corporation 5.70 0.20 3.64 150 855
LUCA Luca Mining Corp. 7.68 1.28 20 102 783.36
DAU Desert Gold Ventures Inc 7.50 0.50 7.14 100 750
IDL Imaging Dynamics Company Ltd 10.00 2.50 33.33 72 720
VCV Vatic Ventures Corp. 98.9054 4.7098 5 6 593.43
CNS Contagious Gaming Inc 10.80 1.80 20 44 475.2
TNX TenX Protocols Inc. 154.0504 0.90 0.59 0 0
© 2026 - CastFwd Corp.