Gainers for 7 December 2011 from 00:00:00 until 23:59:59
Gainers for 7 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 99.9665 | 623.74 M | 0.9406 | 0.95 | 324.61 K | 32.45 M |
| IMO | Imperial Oil Ltd | 32.6388 | 59.8 B | 0.8242 | 2.59 | 457 K | 14.92 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 299.97 M | 0.14 | 4.78 | 650.61 K | 2 M |
| NAK | Northern Dynasty Minerals | 7.34 | 353.85 M | 0.34 | 4.86 | 222.73 K | 1.63 M |
| UEC | Uranium Energy | 3.14 | 3.58 B | 0.08 | 2.61 | 353.85 K | 1.11 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2312 | 272.35 M | 0.0508 | 0.71 | 115.1 K | 832.31 K |
| TPHS | Trinity Pl Hlds Inc | 11.6015 | 1.93 M | 0.1892 | 1.66 | 37.93 K | 440.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6385 | 280.73 M | 0.0429 | 1.19 | 78.45 K | 285.45 K |
| MXC | Mexco Energy Corp | 7.5008 | 22.1 M | 0.3198 | 4.45 | 22.6 K | 169.52 K |
| BESS | Bimergen Energy Corporation | 152.60 | 24.98 M | 25.20 | 19.78 | 1.08 K | 165.42 K |
| TOVX | Theriva Biologics Inc | 9800.00 | 7.38 M | 87.50 | 0.9 | 15 | 147 K |
| ITP | IT Tech Packaging Inc | 35.679 | 978.9 K | 1.1666 | 3.38 | 3.46 K | 123.31 K |
| FRD | Friedman Industries Inc | 8.3497 | 276.32 M | 0.0845 | 1.02 | 11.6 K | 96.86 K |
| IBIO | Ibio Inc | 6150.00 | 52.9 M | 450.00 | 7.89 | 14 | 86.1 K |
| CET | Central Securities Corp | 9.2288 | 1.68 B | 0.0666 | 0.73 | 9.1 K | 83.98 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 94.2 M | 0.10 | 1.23 | 7.53 K | 61.75 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 947.46 M | 0.9466 | 1.4 | 407 | 27.85 K |
| ESP | Espey Mfg. & Electronics | 13.1383 | 144.45 M | 0.0677 | 0.52 | 1.6 K | 21.02 K |
| BKTI | Bk Technologies Inc | 4.4649 | 261.75 M | 0.0797 | 1.82 | 3.96 K | 17.68 K |
| USAS | Americas Silver Corp | 61.80 | 1 B | 3.60 | 6.19 | 213 | 13.16 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | 0.45 | 2.78 | 673 | 11.21 K |
| REED | Reed's, Inc. | 363.0789 | 21.11 M | 11.5263 | 3.28 | 28 | 10.17 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | 5.00 | 1.54 | 6 | 1.98 K |
| JOB | General Employment Enterprises | 3.219 | 725.05 M | 0.063 | 2 | 574 | 1.85 K |
| TOON | Kartoon Studios Inc | 524.9994 | 31.33 M | 74.9997 | 16.67 | 3 | 1.57 K |
| CTM | Castellum Inc | 131250.00 | 47.4 M | 63750.00 | 94.44 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 144.64 M | 70.00 | 11.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.03 | 1.43 T | 0.15 | 5.21 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 97.61 M | 1.08 | 6.06 | 146 | 2.76 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.9393 | 0.0414 | 0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.30 | 2.92 B | 1.30 | 1.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.766 | 2.88 T | 0.1665 | 1.73 | 128.57 M | 1.26 B |
| INTC | Intel Corp | 17.7351 | 332.19 B | 0.2142 | 1.22 | 54.8 M | 971.8 M |
| AMGN | Amgen Inc | 39.872 | 253.21 B | 0.3075 | 0.78 | 18.66 M | 744.16 M |
| CSCO | Cisco Systems Inc | 12.3602 | 397.26 B | 0.1692 | 1.39 | 54.88 M | 678.29 M |
| BKNG | Booking Holdings Inc | 19.0164 | 119.15 B | 0.2038 | 1.08 | 24.85 M | 472.61 M |
| FSLR | First Solar Inc | 47.99 | 19.14 B | 1.88 | 4.08 | 7.16 M | 343.75 M |
| TXN | Texas Instruments | 20.7053 | 283.24 B | 0.1688 | 0.82 | 12.1 M | 250.53 M |
| TROW | T Rowe Price Group | 35.5685 | 23.61 B | 0.905 | 2.61 | 6.55 M | 233.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5546 | 116.04 B | 0.3464 | 1.71 | 9.72 M | 199.85 M |
| MU | Micron Technology | 5.9102 | 917.92 B | 0.3998 | 7.26 | 31.51 M | 186.24 M |
| MRVL | Marvell Technology Inc | 12.4192 | 151.88 B | 0.4088 | 3.4 | 14.27 M | 177.24 M |
| AMAT | Applied Materials | 9.0805 | 313.53 B | 0.1291 | 1.44 | 16.95 M | 153.95 M |
| LIN | Linde Plc | 79.6967 | 241.73 B | 1.1199 | 1.43 | 1.77 M | 140.78 M |
| NTAP | Netapp Inc | 27.6902 | 35.97 B | 0.3231 | 1.18 | 4.86 M | 134.6 M |
| VTRS | Viatris Inc | 16.234 | 24.19 B | 0.1783 | 1.11 | 8.08 M | 131.14 M |
| UAL | United Airlines Holdings Inc | 20.69 | 38.46 B | 0.56 | 2.78 | 5.8 M | 120.1 M |
| ADP | Automatic Data Processing, Inc. | 32.727 | 120.94 B | 0.301 | 0.93 | 3.55 M | 116.09 M |
| UBSI | United Bkshs Inc | 15.7088 | 6.56 B | 0.1465 | 0.94 | 5.67 M | 89.12 M |
| FITB | Fifth Third Bancorp | 7.7805 | 49.16 B | 0.044 | 0.57 | 10.39 M | 80.87 M |
| EXPE | Expedia Group Inc | 38.9641 | 30.82 B | 0.5336 | 1.39 | 2.02 M | 78.51 M |
| GRPN | Groupon Cl A | 423.00 | 521.33 M | 38.20 | 9.93 | 175.6 K | 74.28 M |
| ASML | ASML Holding N.V. ADR | 40.0961 | 591.39 B | 0.3723 | 0.94 | 1.84 M | 73.79 M |
| AMD | Advanced Micro Devices | 5.72 | 906.8 B | 0.06 | 1.06 | 12.66 M | 72.41 M |
| CME | CME Group Inc | 27.139 | 113.06 B | 0.462 | 1.73 | 2.66 M | 72.27 M |
| NTRS | Northern Trust Corp | 28.1326 | 32.37 B | 0.6179 | 2.25 | 2.37 M | 66.65 M |
| MNST | Monster Beverage Cp | 7.9808 | 88.94 B | 0.0633 | 0.8 | 7.6 M | 60.66 M |
| SLM | SLM Corp | 3.9013 | 3.18 B | 0.0555 | 1.44 | 14.95 M | 58.34 M |
| NBIS | Nebius Group N.V. | 21.80 | 42.05 B | 0.92 | 4.41 | 2.66 M | 57.94 M |
| AAL | American Airlines Group | 5.2699 | 9.34 B | 0.3205 | 6.48 | 10.02 M | 52.79 M |
| JBLU | Jetblue Airways Cp | 4.95 | 1.52 B | 0.24 | 5.1 | 10.49 M | 51.93 M |
| MCHP | Microchip Technology | 12.4948 | 33.74 B | 0.0747 | 0.6 | 3.94 M | 49.19 M |
| CROX | Crocs Inc | 15.76 | 7.32 B | 0.35 | 2.27 | 3.02 M | 47.63 M |
| LQDT | Liquidity Services | 38.04 | 1.44 B | 1.07 | 2.89 | 1.15 M | 43.91 M |
| SYNA | Synaptics Inc | 33.41 | 4.68 B | 0.81 | 2.48 | 1.13 M | 37.9 M |
| TSCO | Tractor Supply Company | 6.224 | 19.14 B | 0.082 | 1.34 | 5.92 M | 36.81 M |
| NXPI | Nxp Semiconductors | 16.3994 | 67.93 B | 0.7691 | 4.92 | 2.03 M | 33.35 M |
| SNPS | Synopsys Inc | 27.74 | 88.56 B | 0.25 | 0.91 | 1.14 M | 31.55 M |
| AVT | Avnet Inc | 23.9795 | 7.14 B | 0.2828 | 1.19 | 1.29 M | 31 M |
| VRSK | Verisk Analytics Inc | 36.7701 | 26.81 B | 0.4862 | 1.34 | 837.6 K | 30.8 M |
| MIND | Mitcham Industries Inc | 189.0303 | 28.63 M | 28.1576 | 17.5 | 161.62 K | 30.55 M |
| NWL | Newell Rubbermaid Inc | 9.4472 | 2.5 B | 0.2111 | 2.29 | 3.06 M | 28.88 M |
| WTW | Weight Watchers International, Inc | 77.3915 | 30.82 B | 1.3017 | 1.71 | 360.78 K | 27.92 M |
| TRMB | Trimble Navigation | 22.43 | 12.95 B | 0.37 | 1.68 | 1.23 M | 27.65 M |
| HBAN | Huntington Bcshs | 3.126 | 32 B | 0.0236 | 0.76 | 8.7 M | 27.19 M |
| VIAV | Viavi Solutions | 5.9981 | 8.12 B | 0.0455 | 0.76 | 4.46 M | 26.73 M |
| WEN | Wendys Company | 3.5521 | 1.59 B | 0.0527 | 1.51 | 7.5 M | 26.63 M |
| GIII | G-III Apparel Gp | 10.1095 | 1.37 B | 0.6753 | 7.16 | 2.15 M | 21.74 M |
| CENX | Century Aluminum C | 10.33 | 3.63 B | 0.21 | 2.08 | 2.02 M | 20.82 M |
| ALGN | Align Technology | 25.05 | 12.13 B | 0.20 | 0.8 | 818.8 K | 20.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.445 | 51.73 B | 0.0608 | 0.53 | 1.72 M | 19.63 M |
| CBSH | Commerce Bancshares | 17.4467 | 7.94 B | 0.0977 | 0.56 | 1.12 M | 19.58 M |
| EZPW | Ezcorp Inc | 28.97 | 1.74 B | 0.20 | 0.7 | 650.77 K | 18.85 M |
| PLCE | Children's Place Inc | 50.8974 | 4.44 M | 0.5221 | 1.04 | 346.35 K | 17.63 M |
| ERIC | Ericsson ADR | 6.4353 | 34.45 B | 0.0431 | 0.67 | 2.57 M | 16.53 M |
| BRKR | Bruker Corp | 12.138 | 9.51 B | 0.326 | 2.76 | 1.27 M | 15.46 M |
| ZUMZ | Zumiez Inc | 29.95 | 218.92 M | 0.22 | 0.74 | 501.49 K | 15.02 M |
| FLEX | Flextronics Intl Ltd | 4.3788 | 29.17 B | 0.0291 | 0.67 | 3.41 M | 14.91 M |
| JKHY | Jack Henry & Assoc | 27.9224 | 12.33 B | 0.1752 | 0.63 | 531 K | 14.83 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 49.80 | 10.01 K | 1.00 | 2.05 | 296.98 K | 14.79 M |
| HWC | Hancock Whitney Corp | 20.7429 | 5.81 B | 0.3851 | 1.89 | 676.2 K | 14.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.5691 | 10.81 B | 0.1826 | 0.69 | 524.3 K | 13.93 M |
| BJRI | Bj's Restaurants Inc | 46.9381 | 1.22 B | 0.5351 | 1.15 | 294.49 K | 13.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.8583 | 47.17 B | 0.1655 | 0.94 | 725.6 K | 12.96 M |
| LIVN | Livanova Plc OR Sh | 31.93 | 5.01 B | 0.30 | 0.95 | 405.32 K | 12.94 M |
| PLXS | Plexus Cp | 28.59 | 5.65 B | 1.60 | 5.93 | 427.42 K | 12.22 M |
| REG | Regency Centers Corp | 22.3651 | 14.24 B | 0.5221 | 2.39 | 541.1 K | 12.1 M |
| TXRH | Texas Roadhouse Inc | 11.7916 | 12.36 B | 0.0885 | 0.76 | 959.77 K | 11.32 M |
| MIDD | Middleby Corp | 31.8533 | 6.15 B | 0.92 | 2.97 | 336.27 K | 10.71 M |
| MITK | Mitek Systems Inc | 8.30 | 845.59 M | 0.86 | 11.56 | 1.28 M | 10.59 M |
| TTMI | TTM Technologies | 11.40 | 8.29 B | 0.10 | 0.88 | 906.49 K | 10.33 M |
| LBTYA | Liberty Global Ord A | 8.7688 | 3.54 B | 0.1432 | 1.66 | 1.17 M | 10.22 M |
| DHC | Diversified Healthcare Trust | 10.1004 | 1.78 B | 0.0505 | 0.5 | 955.34 K | 9.65 M |
| OMCL | Omnicell Inc | 16.90 | 1.64 B | 0.15 | 0.9 | 522.81 K | 8.84 M |
| BCPC | Balchem Cp | 39.0616 | 5.52 B | 0.5354 | 1.39 | 218.97 K | 8.55 M |
| PEGA | Pegasystems Inc | 7.4802 | 5.14 B | 0.1197 | 1.63 | 1.13 M | 8.44 M |
| LSCC | Lattice Semicond | 7.00 | 17.46 B | 0.14 | 2.04 | 1.2 M | 8.39 M |
| MPWR | Monolithic Power Sys | 12.0558 | 72.11 B | 0.4785 | 4.13 | 689.2 K | 8.31 M |
| ARCC | Ares Capital Corp | 4.0221 | 14.05 B | 0.0479 | 1.21 | 2.02 M | 8.13 M |
| AMCX | AMC Networks Cl A | 36.06 | 395.59 M | 1.05 | 3 | 218.14 K | 7.87 M |
| NTGR | Netgear Inc | 23.0077 | 527.43 M | 0.2666 | 1.17 | 329.81 K | 7.59 M |
| NKTR | Nektar Therapeutics | 76.50 | 1.31 B | 1.80 | 2.41 | 96.88 K | 7.41 M |
| PLAB | Photronics Inc | 6.11 | 1.71 B | 0.07 | 1.16 | 1.18 M | 7.21 M |
| OZK | Bank Ozk | 9.5974 | 5.47 B | 0.0998 | 1.05 | 730.85 K | 7.01 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9492 | 3.01 B | 0.0887 | 1.51 | 1.15 M | 6.82 M |
| HUBG | Hub Group Inc A | 15.5012 | 1.49 B | 0.3159 | 2.08 | 427.2 K | 6.62 M |
| TITN | Titan Machinery Inc | 23.18 | 570.91 M | 0.23 | 1 | 285.65 K | 6.62 M |
| ANGI | Angi Inc | 156.10 | 274.03 M | 16.00 | 11.42 | 41.93 K | 6.54 M |
| WTFC | Wintrust Financial Corp | 24.1629 | 10.46 B | 0.3423 | 1.44 | 270.75 K | 6.54 M |
| PZZA | Papa John's Intl | 14.6872 | 631.77 M | 0.1494 | 1.03 | 444.43 K | 6.53 M |
| VLY | Valley National Bancorp | 5.9188 | 7.92 B | 0.0537 | 0.92 | 1.08 M | 6.4 M |
| KTOS | Kratos Defns | 6.22 | 6.91 B | 0.55 | 9.7 | 1.01 M | 6.28 M |
| ASPS | Altisource Portfolio | 371.21 | 61.85 M | 1.8606 | 0.5 | 16.22 K | 6.02 M |
| FULT | Fulton Financial Cor | 5.7627 | 4.54 B | 0.0603 | 1.06 | 974.6 K | 5.62 M |
| POWI | Power Integratn | 15.9775 | 2.6 B | 0.1183 | 0.75 | 342.6 K | 5.47 M |
| ZBRA | Zebra Technologies | 38.25 | 15.42 B | 0.42 | 1.11 | 134.99 K | 5.16 M |
| IBKR | Interactive Brokers | 3.7801 | 140.55 B | 0.0299 | 0.8 | 1.36 M | 5.15 M |
| AMKR | Amkor Technology | 4.4076 | 9.44 B | 0.0651 | 1.5 | 1.12 M | 4.93 M |
| LBTYK | Liberty Global Ord C | 8.6622 | 3.47 B | 0.2121 | 2.51 | 550.57 K | 4.77 M |
| SIMO | Silicon Motion Techn ADR | 13.5829 | 6.23 B | 0.3465 | 2.62 | 343.06 K | 4.66 M |
| EXEL | Exelixis Inc | 4.28 | 17.25 B | 0.07 | 1.66 | 1.09 M | 4.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.5772 | 349.63 B | 0.0854 | 1.9 | 244.7 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 23.1293 | 911.91 B | 0.5238 | 2.32 | 44.72 M | 1.03 B |
| GS | Goldman Sachs Group | 80.6128 | 267.32 B | 3.0441 | 3.92 | 10.62 M | 856.14 M |
| LOW | Lowe's Companies | 19.4814 | 129.94 B | 0.3325 | 1.74 | 32.27 M | 628.65 M |
| IBM | International Business Machines | 110.0339 | 234.6 B | 0.6295 | 0.58 | 5.32 M | 584.88 M |
| PFE | Pfizer Inc | 10.6289 | 167.86 B | 0.1247 | 1.19 | 50.41 M | 535.85 M |
| MS | Morgan Stanley | 12.3308 | 298.3 B | 0.5405 | 4.58 | 41.6 M | 512.94 M |
| PG | Procter & Gamble Company | 45.6157 | 388.62 B | 0.2728 | 0.6 | 11.14 M | 508.37 M |
| WFC | Wells Fargo & Company | 18.0894 | 257.56 B | 0.2675 | 1.5 | 28.08 M | 508 M |
| JNJ | Johnson & Johnson | 42.9852 | 675.03 B | 0.6403 | 1.51 | 11.5 M | 494.53 M |
| LLY | Eli Lilly and Company | 28.7809 | 1.28 T | 0.416 | 1.47 | 16.62 M | 478.2 M |
| MRK | Merck & Company | 21.2587 | 362.83 B | 0.1253 | 0.59 | 21.85 M | 464.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.72 | 1.26 T | 0.57 | 0.73 | 5.41 M | 426.2 M |
| UNH | Unitedhealth Group Inc | 39.4732 | 361.04 B | 0.97 | 2.52 | 10.2 M | 402.64 M |
| T | American Telephone and Telegraph Inc. | 9.4734 | 149.95 B | 0.0741 | 0.79 | 40.8 M | 386.53 M |
| HD | Home Depot | 29.323 | 350.5 B | 0.2952 | 1.02 | 12.2 M | 357.63 M |
| V | Visa Inc | 21.9079 | 795.36 B | 0.3836 | 1.78 | 16.06 M | 351.74 M |
| UPS | United Parcel Service | 44.7636 | 95.75 B | 0.9221 | 2.1 | 7.58 M | 339.47 M |
| HPQ | HP Inc | 8.2448 | 26.12 B | 0.0668 | 0.82 | 39.46 M | 325.32 M |
| DIS | Walt Disney Company | 31.917 | 206.6 B | 0.2322 | 0.73 | 9.54 M | 304.6 M |
| TGT | Target Corporation | 35.8411 | 73.91 B | 0.3505 | 0.99 | 8.4 M | 300.96 M |
| DE | Deere & Company | 59.8629 | 186.51 B | 0.4021 | 0.68 | 4.64 M | 277.73 M |
| MA | Mastercard Inc | 34.5354 | 575.61 B | 0.2814 | 0.82 | 7.93 M | 274.02 M |
| ITW | Illinois Tool Works Inc | 33.8185 | 82.05 B | 0.2278 | 0.68 | 8.08 M | 273.38 M |
| MDT | Medtronic Inc | 25.4577 | 129.97 B | 0.3288 | 1.31 | 10.53 M | 267.98 M |
| BMY | Bristol-Myers Squibb Company | 20.6706 | 128.59 B | 0.2528 | 1.24 | 12.94 M | 267.41 M |
| TRV | The Travelers Companies Inc | 40.5793 | 81.85 B | 0.6969 | 1.75 | 6.51 M | 264.37 M |
| AXP | American Express Company | 40.2371 | 216.66 B | 0.4911 | 1.24 | 6.52 M | 262.47 M |
| NEM | Newmont Mining Corp | 48.9308 | 123.11 B | 0.4047 | 0.83 | 4.87 M | 238.48 M |
| SYY | Sysco Corp | 19.5987 | 37.88 B | 0.1669 | 0.86 | 11.79 M | 231.16 M |
| YUM | Yum! Brands | 35.2537 | 43.1 B | 0.4132 | 1.19 | 6.53 M | 230.09 M |
| USB | U.S. Bancorp | 16.4889 | 94.57 B | 0.1249 | 0.76 | 12.31 M | 203.06 M |
| CMG | Chipotle Mexican Grill | 6.735 | 46.35 B | 0.1064 | 1.61 | 29.87 M | 201.17 M |
| SKYD | Skydance Corporation | 20.1771 | 39.83 B | 0.2366 | 1.19 | 9.92 M | 200.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.72 | 277.29 B | 0.66 | 0.93 | 2.73 M | 195.81 M |
| DRI | Darden Restaurants | 24.6642 | 25.9 B | 0.9144 | 3.85 | 7.69 M | 189.79 M |
| ELV | Elevance Health Inc | 55.2205 | 92.79 B | 0.4434 | 0.81 | 3.19 M | 176.37 M |
| GLW | Corning Inc | 9.7248 | 103.76 B | 0.0834 | 0.87 | 17.69 M | 171.99 M |
| FDX | Fedex Corp | 70.1191 | 75.56 B | 1.266 | 1.84 | 2.45 M | 171.79 M |
| BBWI | Bath & Body Works Inc | 14.7099 | 4.38 B | 0.3008 | 2.09 | 11.59 M | 170.46 M |
| CAH | Cardinal Health | 28.7395 | 64.25 B | 0.5361 | 1.9 | 5.43 M | 156.14 M |
| GM | General Motors Company | 16.3183 | 75.48 B | 0.1933 | 1.2 | 9.19 M | 150.04 M |
| LIN | Linde Plc | 79.6967 | 1.1199 | 1.43 | 1.77 M | 140.78 M | |
| LEN | Lennar Corp | 15.1615 | 20.54 B | 0.2553 | 1.71 | 9.03 M | 136.9 M |
| DB | Deutsche Bank Ag | 26.8674 | 69.2 B | 0.2397 | 0.9 | 4.92 M | 132.15 M |
| PNC | PNC Bank | 36.2872 | 92.05 B | 0.6419 | 1.8 | 3.57 M | 129.37 M |
| CL | Colgate-Palmolive Company | 32.5346 | 77.9 B | 0.2354 | 0.73 | 3.93 M | 127.93 M |
| OVV | Ovintiv Inc | 71.1902 | 17.05 B | 1.1935 | 1.71 | 1.77 M | 125.79 M |
| BSAC | Banco Santander Chile ADR | 13.6305 | 15.28 B | 1.0732 | 8.55 | 9.15 M | 124.73 M |
| MGM | MGM Resorts International | 9.8717 | 8.47 B | 0.2172 | 2.25 | 12.53 M | 123.67 M |
| WMB | Williams Companies | 12.414 | 86.16 B | 0.1194 | 0.97 | 9.87 M | 122.53 M |
| RSG | Republic Services | 20.3044 | 75.96 B | 0.1485 | 0.74 | 5.96 M | 120.95 M |
| FRT | Federal Realty Investment Trust | 54.3585 | 9.79 B | 0.6698 | 1.25 | 2.19 M | 118.87 M |
| STT | State Street Corp | 28.5533 | 47.39 B | 0.739 | 2.66 | 4.15 M | 118.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4325 | 2.14 T | 0.1998 | 2.16 | 11.7 M | 110.31 M |
| COF | Capital One Financial Corp | 36.301 | 118.57 B | 0.4551 | 1.27 | 3.04 M | 110.26 M |
| APD | Air Products and Chemicals | 60.8723 | 70.19 B | 0.5247 | 0.87 | 1.8 M | 109.56 M |
| ANF | Abercrombie & Fitch Company | 37.023 | 6.45 B | 0.2691 | 0.73 | 2.76 M | 102.05 M |
| ALL | Allstate Corp | 20.0427 | 64.88 B | 0.1103 | 0.55 | 4.98 M | 99.83 M |
| EL | Estee Lauder Companies | 47.6089 | 40.7 B | 0.6445 | 1.37 | 2.04 M | 97.23 M |
| AIG | American International Group | 18.4261 | 42.95 B | 0.3014 | 1.66 | 5.2 M | 95.85 M |
| CCL | Carnival Corp | 26.4619 | 41.25 B | 0.1619 | 0.62 | 3.57 M | 94.42 M |
| PRU | Prudential Financial Inc | 29.1854 | 42.2 B | 0.1693 | 0.58 | 3.21 M | 93.75 M |
| HIG | Hartford Financial Services Group | 13.9867 | 36.68 B | 0.1568 | 1.13 | 6 M | 83.96 M |
| CIEN | Ciena Corp | 11.91 | 41.98 B | 0.41 | 3.57 | 7.01 M | 83.48 M |
| TEL | TE Connectivity Ltd | 25.5753 | 63.08 B | 0.2707 | 1.07 | 3.18 M | 81.44 M |
| HOG | Harley-Davidson Inc | 27.7389 | 3.43 B | 0.2161 | 0.79 | 2.93 M | 81.23 M |
| FITB | Fifth Third Bancorp | 7.7257 | 0.0437 | 0.57 | 10.39 M | 80.3 M | |
| SPG | Simon Property Group | 61.5462 | 89.12 B | 0.723 | 1.19 | 1.29 M | 79.2 M |
| NEE | Nextera Energy | 10.4394 | 180.35 B | 0.0549 | 0.53 | 7.32 M | 76.39 M |
| DOV | Dover Corp | 34.4921 | 28.25 B | 0.3792 | 1.11 | 2.17 M | 74.95 M |
| AMP | Ameriprise Financial Services | 35.3484 | 45.15 B | 0.9312 | 2.71 | 2.11 M | 74.41 M |
| DAL | Delta Air Lines Inc | 7.3768 | 60.08 B | 0.0775 | 1.06 | 10.08 M | 74.34 M |
| NVS | Novartis Ag ADR | 28.4488 | 302.78 B | 0.2699 | 0.96 | 2.53 M | 71.88 M |
| VMRK | Vivmark Residential | 27.7148 | 50.01 B | 0.433 | 1.59 | 2.57 M | 71.12 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 130.12 | 1.00 | 0.77 | 489.98 K | 63.76 M | |
| TFC | Truist Financial Corp | 13.9989 | 60.24 B | 0.1993 | 1.44 | 4.53 M | 63.48 M |
| UVV | Universal Corp | 21.149 | 945.98 M | 0.3383 | 1.63 | 2.95 M | 62.3 M |
| BLK | Blackrock Inc | 121.4604 | 189.37 B | 0.6339 | 0.52 | 497.87 K | 60.47 M |
| CRK | Comstock Resources | 89.7857 | 4.44 B | 3.1826 | 3.67 | 652.5 K | 58.59 M |
| GME | Gamestop Corp | 3.9876 | 12.89 B | 0.0589 | 1.5 | 14.14 M | 56.37 M |
| GSK | Glaxosmithkline Plc ADR | 22.1499 | 101.43 B | 0.1766 | 0.8 | 2.49 M | 55.22 M |
| GAP | Gap Inc | 12.2448 | 7.56 B | 0.1221 | 1.01 | 4.29 M | 52.48 M |
| ASH | Ashland Global Holdings Inc | 22.6341 | 3.51 B | 0.1886 | 0.84 | 2.32 M | 52.44 M |
| VTR | Ventas Inc | 32.394 | 47.82 B | 0.4266 | 1.33 | 1.6 M | 51.96 M |
| GNW | Genworth Financial Inc | 6.93 | 3.21 B | 0.20 | 2.97 | 7.4 M | 51.29 M |
| FIS | Fidelity National Information Services | 19.881 | 15.57 B | 0.5437 | 2.81 | 2.56 M | 50.81 M |
| PLD | Prologis Inc | 18.6154 | 126.42 B | 0.3033 | 1.66 | 2.7 M | 50.31 M |
| OI | Owens-Illinois | 20.2584 | 795.88 M | 0.2156 | 1.08 | 2.43 M | 49.28 M |
| VMC | Vulcan Materials Company | 30.7389 | 36.5 B | 0.2874 | 0.94 | 1.59 M | 48.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118240.00 | 1.26 T | 815.00 | 0.69 | 414 | 48.95 M |
| CP | Canadian Pacific Railway | 11.1218 | 81.54 B | 0.1046 | 0.95 | 4.31 M | 47.9 M |
| WHR | Whirlpool Corp | 30.2597 | 1.98 B | 0.3475 | 1.16 | 1.57 M | 47.5 M |
| FMS | Fresenius Medical Care Corp ADR | 26.0304 | 11.53 B | 0.1484 | 0.57 | 1.79 M | 46.66 M |
| HRB | H&R Block | 9.118 | 6.24 B | 0.2577 | 2.91 | 5.11 M | 46.56 M |
| CNI | Canadian National Railway | 30.0787 | 76.5 B | 0.2693 | 0.9 | 1.49 M | 44.95 M |
| TTE | Totalenergies Se ADR | 15.6864 | 193.12 B | 0.1231 | 0.79 | 2.86 M | 44.86 M |
| MHK | Mohawk Industries | 57.53 | 8.87 B | 1.28 | 2.28 | 768.95 K | 44.24 M |
| PSA | Public Storage | 75.6033 | 62.73 B | 0.581 | 0.77 | 581.17 K | 43.94 M |
| FMC | FMC Corp | 28.2431 | 878.9 M | 0.2043 | 0.73 | 1.53 M | 43.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 135.17 | 1.26 | 0.94 | 1.44 M | 195.21 M | |
| RY | Royal Bank of Canada | 28.3136 | 0.6112 | 2.21 | 5.06 M | 143.33 M | |
| TD | Toronto-Dominion Bank | 20.6787 | 0.2604 | 1.28 | 4.55 M | 94.18 M | |
| BNS | Bank of Nova Scotia | 24.1888 | 0.5624 | 2.38 | 3.44 M | 83.23 M | |
| CNR | Canadian National Railway Co. | 30.4294 | 0.3449 | 1.15 | 2.42 M | 73.79 M | |
| MFC | Manulife Fin | 6.2327 | 0.0813 | 1.32 | 8.87 M | 55.28 M | |
| IMO | Imperial Oil | 33.2249 | 0.9706 | 3.01 | 1.39 M | 46.33 M | |
| OVV | Ovintiv Inc | 72.1157 | 1.2325 | 1.74 | 597.57 K | 43.09 M | |
| IMG | Iamgold Corp | 18.5707 | 0.5742 | 3.19 | 2.31 M | 42.86 M | |
| CVE | Cenovus Energy Inc | 23.9846 | 0.5803 | 2.48 | 1.52 M | 36.51 M | |
| RCI-B | Rogers Communications Inc | 21.8272 | 0.239 | 1.11 | 1.4 M | 30.53 M | |
| POW | Power Corp of Canada Sv | 11.1821 | 0.305 | 2.8 | 2.43 M | 27.2 M | |
| L | Loblaw CO | 5.61 | 0.1246 | 2.27 | 4.76 M | 26.72 M | |
| ENB | Enbridge Inc | 16.8358 | 0.4139 | 2.52 | 1.58 M | 26.66 M | |
| BCE | BCE Inc | 17.5555 | 0.1049 | 0.6 | 1.4 M | 24.51 M | |
| SLF | Sun Life Financial Inc | 10.643 | 0.2778 | 2.68 | 2.26 M | 24.03 M | |
| BHC | Bausch Health Companies Inc | 47.29 | 0.36 | 0.77 | 478.69 K | 22.64 M | |
| GWO | Great-West Lifeco Inc | 10.366 | 0.1965 | 1.93 | 2.16 M | 22.4 M | |
| TRI | Thomson Reuters Corp | 18.4572 | 0.1761 | 0.96 | 1.07 M | 19.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2274 | 0.1306 | 1.18 | 1.64 M | 18.41 M | |
| TRP | TC Energy Corp | 19.033 | 0.1386 | 0.73 | 890.04 K | 16.94 M | |
| AEM | Agnico Eagle Mines Ltd | 33.853 | 0.2224 | 0.66 | 495.9 K | 16.79 M | |
| T | Telus Corp | 6.927 | 0.1219 | 1.79 | 2.39 M | 16.58 M | |
| FNV | Franco-Nevada Corp | 35.1232 | 0.2189 | 0.63 | 457.2 K | 16.06 M | |
| FTS | Fortis Inc | 18.7582 | 0.1217 | 0.65 | 767 K | 14.39 M | |
| GIL | Gildan Activewear Inc | 7.4953 | 0.0397 | 0.53 | 1.87 M | 14 M | |
| DOL | Dollarama Inc | 6.4833 | 0.1676 | 2.65 | 2.05 M | 13.3 M | |
| BN | Brookfield Corporation | 5.2043 | 0.0858 | 1.68 | 1.95 M | 10.17 M | |
| HBM | Hudbay Minerals Inc | 10.0083 | 0.2908 | 2.99 | 1.01 M | 10.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.3183 | 0.4061 | 0.92 | 223 K | 9.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.5153 | 0.0874 | 0.53 | 554.02 K | 9.15 M | |
| PPL | Pembina Pipeline Corp | 12.2996 | 0.2943 | 2.45 | 740.66 K | 9.11 M | |
| IGM | Igm Financial Inc | 20.1255 | 0.616 | 3.16 | 397.44 K | 8 M | |
| X | TMX Group Ltd | 5.9068 | 0.0436 | 0.74 | 1.24 M | 7.34 M | |
| WN | George Weston Limited | 17.0968 | 0.1479 | 0.87 | 395.91 K | 6.77 M | |
| FTT | Finning Intl | 15.9846 | 0.1409 | 0.89 | 422.78 K | 6.76 M | |
| WCN | Waste Connections Inc | 23.3662 | 0.1804 | 0.78 | 259.29 K | 6.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 4346.5806 | 115.4561 | 2.73 | 1.33 K | 5.79 M | |
| CJR-B | Corus Entertainment Inc | 8.6831 | 0.2307 | 2.73 | 666.7 K | 5.79 M | |
| IAG | IA Financial Corp Inc | 17.4464 | 0.1484 | 0.86 | 300.1 K | 5.24 M | |
| VET | Vermilion Energy Inc | 24.4163 | 0.2164 | 0.89 | 191.8 K | 4.68 M | |
| CS | Capstone Mining Corp | 3.08 | 0.08 | 2.67 | 1.52 M | 4.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3678 | 0.1697 | 1.39 | 348.74 K | 4.31 M | |
| DPM | Dundee Precious Metals Inc | 8.363 | 0.1929 | 2.36 | 490.83 K | 4.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.095 | 0.2581 | 2.62 | 403.66 K | 4.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2345 | 0.0619 | 0.55 | 270.65 K | 3.04 M | |
| ALA | AltaGas Ltd | 15.2349 | 0.1322 | 0.88 | 169.15 K | 2.58 M | |
| TFII | Tfi International Inc | 9.946 | 0.4028 | 4.22 | 257.67 K | 2.56 M | |
| FVI | Fortuna Mines Inc | 6.85 | 0.06 | 0.88 | 359.5 K | 2.46 M | |
| LB | Laurentian Bank | 21.0422 | 0.6142 | 3.01 | 113.72 K | 2.39 M | |
| STN | Stantec Inc | 11.1582 | 0.1616 | 1.47 | 189.81 K | 2.12 M | |
| EFX | Enerflex Ltd | 9.2422 | 0.0816 | 0.89 | 188.6 K | 1.74 M | |
| TKO | Taseko Mines Ltd | 3.12 | 0.03 | 0.97 | 522.6 K | 1.63 M | |
| OGC | Oceanagold Corp | 7.3245 | 0.1646 | 2.3 | 217.07 K | 1.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.0087 | 0.1123 | 0.94 | 131.47 K | 1.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.073 | 0.086 | 1.72 | 305.6 K | 1.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0314 | 0.0834 | 0.93 | 166.02 K | 1.5 M | |
| USA | Americas Silver Corp | 62.70 | 1.20 | 1.95 | 22.9 K | 1.44 M | |
| RUS | Russel Metals | 10.0344 | 0.0604 | 0.61 | 118 K | 1.18 M | |
| GEI | Gibson Energy Inc | 7.7422 | 0.0522 | 0.68 | 147.99 K | 1.15 M | |
| CIGI | Colliers International Group Inc | 15.2192 | 0.2912 | 1.95 | 73.95 K | 1.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.48 | 0.41 | 5.8 | 149.1 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 12.0868 | 0.173 | 1.45 | 85.38 K | 1.03 M | |
| KEI | Kolibri Global Energy Inc | 15.80 | 0.30 | 1.94 | 58.43 K | 923.19 K | |
| RCH | Richelieu Hardware Ltd | 8.401 | 0.0678 | 0.81 | 100.62 K | 845.28 K | |
| BNE | Bonterra Energy Corp | 33.0586 | 0.4817 | 1.48 | 25.12 K | 830.53 K | |
| AVL | Avalon Advanced Materials Inc | 3.24 | 0.11 | 3.51 | 251.1 K | 813.56 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9904 | 0.0294 | 0.74 | 197.34 K | 787.46 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.283 | 0.5172 | 8.97 | 119.93 K | 753.5 K | |
| EIF | Exchange Income Corp | 10.2033 | 0.3744 | 3.81 | 66.4 K | 677.5 K | |
| AGF-B | AGF Management Limited | 6.4804 | 0.1307 | 2.06 | 99.41 K | 644.2 K | |
| AFN | Ag Growth International Inc | 20.399 | 0.4464 | 2.24 | 31.5 K | 642.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8805 | 0.0953 | 1.65 | 99.27 K | 583.74 K | |
| CMG | Computer Modelling Group Ltd | 4.6155 | 0.1173 | 2.61 | 117.2 K | 540.94 K | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 3000.00 | 2.86 | 5 | 540 K | |
| WJX | Wajax Corp | 16.3863 | 0.1336 | 0.82 | 21.23 K | 347.95 K | |
| CCL-B | CCL Industries Inc | 4.9521 | 0.1288 | 2.67 | 70.18 K | 347.54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7596 | 0.0694 | 0.55 | 25.5 K | 325.37 K | |
| SII | Sprott Inc | 42.7726 | 0.4153 | 0.98 | 6.94 K | 296.84 K | |
| FAR | Foraco International Sa | 3.269 | 0.0755 | 2.36 | 73.3 K | 239.62 K | |
| TRZ | Transat At Inc | 7.18 | 0.18 | 2.57 | 29.97 K | 215.16 K | |
| TRX | Trx Gold Corporation | 3.13 | 0.13 | 4.33 | 67.51 K | 211.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3672 | 0.0861 | 0.65 | 15.01 K | 200.57 K | |
| ALS | Altius Minerals Corp | 9.2073 | 0.0754 | 0.83 | 20.6 K | 189.66 K | |
| PHX | Phx Energy Services Corp | 5.0702 | 0.0917 | 1.84 | 33.43 K | 169.48 K | |
| IFP | Interfor Corp | 3.6529 | 0.0751 | 2.1 | 43.7 K | 159.63 K | |
| NPK | Verde Agritech Plc | 7.56 | 0.26 | 3.56 | 20.4 K | 154.22 K | |
| PWF-PG | Power Financial Corp Pref G | 10.7488 | 0.0592 | 0.55 | 12.25 K | 131.67 K | |
| ACQ | Autocanada Inc | 4.5272 | 0.1171 | 2.66 | 26.7 K | 120.88 K | |
| SEA | Seabridge Gold Inc | 17.2389 | 0.0997 | 0.58 | 6.69 K | 115.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4025 | 0.0594 | 0.52 | 9.37 K | 106.84 K | |
| DCM | Data Communications Mgmt Corp | 209.1568 | 7.84 M | 1.2487 | 0.6 | 473 | 98.93 K |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6925 | 0.1039 | 0.98 | 8.79 K | 93.99 K | |
| RIC | Richmont Mines | 3.4145 | 0.0392 | 1.16 | 27.2 K | 92.87 K | |
| PPTA | Perpetua Resources Corp | 43.30 | 2.30 | 5.61 | 2.12 K | 91.8 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.3219 | 0.0615 | 0.55 | 7.2 K | 81.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9448 | 0.0893 | 0.75 | 5.1 K | 60.92 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.0313 | 0.1099 | 1.11 | 5.94 K | 59.61 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.1608 | 0.1031 | 0.93 | 5.24 K | 58.47 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2999 | 0.0519 | 1.22 | 13.27 K | 57.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 4860.00 | 1113.75 | 29.73 | 1.12 K | 5.45 M | |
| LNWO | Light & Wonder, Inc. | 8.52 | 6.21 B | 0.18 | 2.16 | 555.3 K | 4.73 M |
| EGDFF | Energold Drilling Corp | 4.5465 | 0.383 | 9.2 | 476 K | 2.16 M | |
| CBRI | CMTSU Liquidation Inc | 4.11 | 8.16 K | 0.14 | 3.53 | 236.22 K | 970.86 K |
| AXPWQ | Axion Power International Inc | 231000.00 | 9.6 K | 6300.00 | 2.8 | 2 | 462 K |
| GAMI | GAMCO Investors Inc | 20.3916 | 536.94 M | 0.2452 | 1.22 | 15.6 K | 318.09 K |
| BOMO | Bowmo Inc | 259200.125 | 13.64 K | 13200.0625 | 5.37 | 1 | 259.2 K |
| VRCI | Verde Science Inc | 49.00 | 14.00 | 40 | 5 K | 245 K | |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 7.68 | 8.16 | 2.17 K | 221.02 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.18 | 1.25 K | 0.116 | 2.85 | 18.19 K | 76.05 K |
| ESNC | EnSync Inc | 3.599 | 1 | 0.199 | 5.85 | 13.75 K | 49.49 K |
| BAJFF | Camrova Resources Inc | 16.74 | 0.14 | 0.84 | 1.93 K | 32.36 K | |
| SEII | Sharing Economy International Inc | 560.00 | 645.17 K | 60.00 | 12 | 27 | 15.12 K |
| BYDDY | BYD Company Limited | 4.65 | 79.59 B | 0.05 | 1.09 | 2.23 K | 10.39 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 10.00 | 6.15 | 46 | 7.93 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 4.00 | 7.14 | 104 | 6.24 K |
| HMNY | Helios and Matheson Analytics Inc | 402.2486 | 47.8867 | 13.51 | 14 | 5.63 K | |
| VNPKF | Verde Agritech Ltd. | 7.54 | 24.27 M | 0.36 | 5.01 | 500 | 3.77 K |
| PPJE | PPJ Healthcare Enterprises Inc | 120.00 | 40.00 | 50 | 19 | 2.28 K | |
| MWWC | Marketing Worldwide Corp | 141.00 | 572.89 K | 6.00 | 4.44 | 11 | 1.55 K |
| GSFI | Green Stream Holdings Inc | 370.6263 | 654.18 K | 52.9466 | 16.67 | 3 | 1.11 K |
| HIMR | Hollund Industrial Marine Inc | 25.00 | 2.50 | 11.11 | 23 | 575 | |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 1.50 | 16.67 | 7 | 73.5 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 20000.00 | 200 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 472.4996 | 256.4999 | 118.75 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | 50000.00 | 33.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 350000.00 | 339.48 K | 7000.0625 | 2.04 | 0 | 0 |
| HCANF | Halo Collective Inc | 112447.1875 | 15.08 K | 974.9766 | 0.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | 2.50 | 5.88 | 1.21 M | 54.48 M |
| GBU | Gabriel Resources Ltd | 72.70 | 0.70 | 0.97 | 122.29 K | 8.89 M | |
| FTEC | Fintech Select Ltd | 3.30 | 0.70 | 26.92 | 591.62 K | 1.95 M | |
| RET-A | Reitmans (Canada) Limited | 11.1125 | 0.171 | 1.56 | 109.36 K | 1.22 M | |
| TIE | Coloured Ties Capital Inc. | 17.1471 | 1.2295 | 7.72 | 61.81 K | 1.06 M | |
| IFOS | Itafos Inc | 283.5301 | 17.6626 | 6.64 | 3.39 K | 962.3 K | |
| BQE | BQE Water Inc | 21.00 | 0.50 | 2.44 | 34 K | 714.02 K | |
| FMS | Focus Graphite Inc | 8.40 | 0.40 | 5 | 54.83 K | 460.57 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 1.50 | 20 | 40.31 K | 362.83 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 8.00 | 25 | 5.66 K | 226.28 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.36 | 3.03 | 9.3 K | 113.83 K | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | 52.0156 | 4.17 | 85 | 110.53 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.40 | 2.11 | 4.77 K | 92.54 K | |
| CTA | Centaurus Energy Inc | 355.00 | 5.00 | 1.43 | 215 | 76.33 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.60 | 8.82 | 10.02 K | 74.15 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.60 | 18.18 | 18.9 K | 73.71 K | |
| PX | Pelangio Exploration Inc | 3.90 | 0.10 | 2.63 | 14.57 K | 56.82 K | |
| NIM | Nicola Mining Inc | 24.00 | 0.80 | 3.45 | 1.85 K | 44.52 K | |
| OGW | Ongwe Minerals Inc. | 30.40 | 2.24 | 7.95 | 944 | 28.7 K | |
| STS | South Star Mining Corp | 13.50 | 2.25 | 20 | 1.52 K | 20.47 K | |
| AGX | Silver X Mining Corp | 16.00 | 1.60 | 11.11 | 1.01 K | 16.24 K | |
| APGO | Apollo Gold & Silver Corp | 544.00 | 64.00 | 13.33 | 21 | 11.42 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.47 K | 8.79 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 1.6 K | 8 K | |
| KRY | Koryx Copper Inc. | 39.00 | 3.00 | 8.33 | 200 | 7.8 K | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 2.02 K | 7.07 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.7 K | 6.8 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 226 | 2.26 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.40 | 9.09 | 250 | 1.2 K | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 74 | 1.04 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 44 | 712.8 |