Gainers for 6 December 2011 from 00:00:00 until 23:59:59
Gainers for 6 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 209.1697 | 2.59 B | 4.3712 | 2.13 | 114.18 K | 23.88 M |
| NG | Novagold Resources Inc | 9.9085 | 2.65 B | 0.3073 | 3.2 | 2.3 M | 22.78 M |
| SVM | Silvercorp Metals Inc | 6.4282 | 2.04 B | 0.1475 | 2.35 | 1.47 M | 9.43 M |
| GORO | Gold Resource Corp | 14.4875 | 567.93 M | 0.2791 | 1.96 | 301.1 K | 4.36 M |
| TGB | Taseko Mines Ltd | 3.06 | 2.64 B | 0.16 | 5.52 | 914.72 K | 2.8 M |
| VGZ | Vista Gold Corp | 3.67 | 392.71 M | 0.06 | 1.66 | 649.96 K | 2.39 M |
| AUMN | Golden Minerals Company | 162.75 | 3.73 M | 2.75 | 1.72 | 13.15 K | 2.14 M |
| THM | International Tower Hill Mines Ltd | 5.05 | 413.24 M | 0.13 | 2.64 | 221.08 K | 1.12 M |
| NAK | Northern Dynasty Minerals | 7.00 | 353.85 M | 0.13 | 1.89 | 153.95 K | 1.08 M |
| UEC | Uranium Energy | 3.06 | 3.58 B | 0.02 | 0.66 | 343.57 K | 1.05 M |
| EPM | Evolution Petroleum Corp | 4.0402 | 138.19 M | 0.3078 | 8.25 | 211.3 K | 853.69 K |
| TPHS | Trinity Pl Hlds Inc | 11.4123 | 1.93 M | 0.3585 | 3.24 | 63.1 K | 720.13 K |
| NHC | National Healthcare Corp | 28.975 | 3.3 B | 0.2556 | 0.89 | 22.9 K | 663.53 K |
| XTNT | Xtant Medical Holdings Inc | 266.3999 | 38.91 M | 10.80 | 4.23 | 1.77 K | 472.33 K |
| GSAT | Globalstar | 7.20 | 11.15 B | 0.75 | 11.63 | 39.41 K | 283.73 K |
| NNVC | Nanoviricides Inc | 51.80 | 35.24 M | 0.70 | 1.37 | 5.04 K | 260.92 K |
| LODE | Comstock Mining Inc | 507.50 | 127.01 M | 40.00 | 8.56 | 450 | 228.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1804 | 272.35 M | 0.06 | 0.84 | 28.8 K | 206.8 K |
| ITP | IT Tech Packaging Inc | 34.5124 | 978.9 K | 0.1944 | 0.57 | 5.22 K | 180.26 K |
| CVU | CPI Aerostructures | 13.62 | 61.35 M | 0.12 | 0.89 | 8.97 K | 122.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 3.74 B | 0.1773 | 2.71 | 18.11 K | 121.7 K |
| BESS | Bimergen Energy Corporation | 127.40 | 24.98 M | 1.40 | 1.11 | 507 | 64.59 K |
| GLU | Gabelli Global Utility | 8.157 | 113.36 M | 0.0418 | 0.52 | 5.6 K | 45.68 K |
| MXC | Mexco Energy Corp | 7.181 | 22.1 M | 0.0678 | 0.95 | 4.5 K | 32.31 K |
| DSS | Document Security Systems | 6231.8789 | 4.5 M | 62.3208 | 1.01 | 4 | 24.93 K |
| COHN | Cohen & CO Inc | 5.7031 | 35.52 M | 0.4123 | 7.79 | 2.04 K | 11.64 K |
| IPB | Merrill Lynch & Company | 10.9496 | 0.0762 | 0.7 | 800 | 8.76 K | |
| CPHI | China Pharma Holdings | 81.00 | 23.36 M | 1.80 | 2.27 | 96 | 7.78 K |
| ACU | Acme United Corp | 7.0954 | 269.13 M | 0.0374 | 0.53 | 900 | 6.39 K |
| GENC | Gencor Industries IN | 4.6527 | 254.9 M | 0.026 | 0.56 | 1.2 K | 5.59 K |
| DXR | Daxor Corp | 8.8812 | 49.74 M | 0.1887 | 2.17 | 600 | 5.33 K |
| REI | Ring Energy Inc | 4.50 | 307.44 M | 0.50 | 12.5 | 1 K | 4.5 K |
| JOB | General Employment Enterprises | 3.156 | 725.05 M | 0.156 | 5.2 | 1.11 K | 3.52 K |
| CVR | Chicago Rivet & Machine Company | 11.3541 | 9.24 M | 0.1829 | 1.64 | 300 | 3.41 K |
| IDR | Idaho Strategic Resources | 3.276 | 319.85 M | 0.616 | 23.16 | 726 | 2.38 K |
| UUUU | Energy Fuels Inc | 15.825 | 1.84 B | 0.375 | 2.43 | 40 | 633 |
| OPHC | Optimumbank Hlds | 23.60 | 114.56 M | 1.64 | 7.47 | 8 | 188.8 |
| PED | Pedevco Corp | 1680.00 | 181.04 M | 134.40 | 8.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 110.81 | 1.00 | 0.91 | 135.06 K | 14.97 M | |
| SI | Silver | 32.744 | 1.07 B | 0.372 | 1.15 | 37.19 K | 1.22 M |
| HE | Lean Hogs | 86.15 | 0.85 | 1 | 8.11 K | 698.93 K | |
| HO | Heating Oil | 3.0217 | 0.0293 | 0.98 | 44.87 K | 135.59 K | |
| CT | Cotton | 93.46 | 1.475 | 1.6 | 0 | 0 | |
| CPO | Palm Oil | 1001.50 | 7.75 | 0.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3646 | 0.0869 | 1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 17.5209 | 332.19 B | 0.235 | 1.36 | 49.52 M | 867.6 M |
| AMGN | Amgen Inc | 39.5645 | 253.21 B | 0.2666 | 0.68 | 15.75 M | 623.14 M |
| WMT | Walmart Inc. | 14.5791 | 1 T | 0.1091 | 0.75 | 34.2 M | 498.68 M |
| QCOM | Qualcomm Inc | 37.6612 | 188.93 B | 0.2335 | 0.62 | 10.99 M | 413.94 M |
| VZ | Verizon Communications Inc | 18.3309 | 193.14 B | 0.1292 | 0.71 | 13.72 M | 251.49 M |
| EBAY | Ebay Inc | 11.5353 | 53.86 B | 0.0747 | 0.65 | 21.54 M | 248.49 M |
| MELI | MercadoLibre Inc | 92.0021 | 76.65 B | 3.481 | 3.93 | 2.58 M | 237.47 M |
| ISRG | Intuitive Surg Inc | 48.8833 | 158.81 B | 0.3911 | 0.81 | 3.8 M | 185.64 M |
| TXN | Texas Instruments | 20.5365 | 283.24 B | 0.1283 | 0.63 | 8.93 M | 183.41 M |
| UAL | United Airlines Holdings Inc | 20.13 | 38.46 B | 0.29 | 1.46 | 8.01 M | 161.24 M |
| ASML | ASML Holding N.V. ADR | 39.7238 | 591.39 B | 0.2577 | 0.65 | 3.8 M | 150.82 M |
| COST | Costco Wholesale | 63.9925 | 481.95 B | 0.625 | 0.99 | 2.35 M | 150.41 M |
| MRVL | Marvell Technology Inc | 12.0104 | 151.88 B | 0.2726 | 2.32 | 12.37 M | 148.61 M |
| KMB | Kimberly-Clark Corp | 45.8642 | 66.8 B | 0.2397 | 0.53 | 2.54 M | 116.37 M |
| LIN | Linde Plc | 78.5768 | 241.73 B | 0.4833 | 0.62 | 1.47 M | 115.37 M |
| NTRS | Northern Trust Corp | 27.5147 | 32.37 B | 0.3585 | 1.32 | 3.99 M | 109.79 M |
| ADSK | Autodesk Inc | 34.78 | 54.34 B | 0.69 | 2.02 | 3.13 M | 108.99 M |
| AMAT | Applied Materials | 8.9514 | 313.53 B | 0.0808 | 0.91 | 11.74 M | 105.07 M |
| KLAC | K L A-Tencor Corp | 29.2669 | 209.79 B | 0.274 | 0.95 | 3.5 M | 102.56 M |
| SLM | SLM Corp | 3.8458 | 3.18 B | 0.1316 | 3.54 | 20.66 M | 79.47 M |
| ILMN | Illumina Inc | 28.9202 | 32.2 B | 0.2821 | 0.99 | 2.65 M | 76.66 M |
| AEP | American Electric Power Company | 23.4991 | 70.36 B | 0.1597 | 0.68 | 3.04 M | 71.43 M |
| MNST | Monster Beverage Cp | 7.9175 | 88.94 B | 0.1225 | 1.57 | 9.01 M | 71.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2082 | 116.04 B | 0.4389 | 2.22 | 3.04 M | 61.49 M |
| SBAC | SBA Communications | 38.0544 | 19.84 B | 0.2202 | 0.58 | 1.59 M | 60.57 M |
| LQDT | Liquidity Services | 36.97 | 1.44 B | 2.16 | 6.21 | 1.52 M | 56.32 M |
| PFG | Principal Financial Group Inc | 15.5917 | 24.36 B | 0.1959 | 1.27 | 3.57 M | 55.6 M |
| TMUS | T-Mobile US | 14.3394 | 182.36 B | 1.0356 | 7.78 | 3.63 M | 52.11 M |
| VOD | Vodafone Grp Plc ADR | 12.7976 | 36.24 B | 0.117 | 0.92 | 3.9 M | 49.96 M |
| ON | On Semiconductor | 8.20 | 28.66 B | 0.09 | 1.11 | 5.96 M | 48.88 M |
| RGLD | Royal Gold Inc | 67.4281 | 22.72 B | 1.3812 | 2.09 | 722.1 K | 48.69 M |
| CPB | Campbell Soup Company | 20.6099 | 6.65 B | 0.1939 | 0.95 | 1.88 M | 38.69 M |
| AAL | American Airlines Group | 4.9494 | 9.34 B | 0.1226 | 2.54 | 7.78 M | 38.52 M |
| TER | Teradyne Inc | 12.5227 | 41.49 B | 0.1104 | 0.89 | 2.72 M | 34.05 M |
| GRPN | Groupon Cl A | 384.80 | 521.33 M | 4.00 | 1.05 | 83.53 K | 32.14 M |
| ACGL | Arch Capital Grp Ltd | 11.8894 | 35.54 B | 0.0666 | 0.56 | 2.63 M | 31.21 M |
| NWS | News Cp Cl B | 16.0575 | 16.1 B | 0.1229 | 0.77 | 1.84 M | 29.53 M |
| HAS | Hasbro Inc | 23.1922 | 17.35 B | 0.2187 | 0.95 | 1.25 M | 28.94 M |
| TTWO | Take-Two Interactive Software | 14.25 | 43.25 B | 0.12 | 0.85 | 1.88 M | 26.84 M |
| WEN | Wendys Company | 3.4994 | 1.59 B | 0.1384 | 4.12 | 7.54 M | 26.4 M |
| COLM | Columbia Sportswear | 22.5813 | 3.7 B | 0.6231 | 2.84 | 988 K | 22.31 M |
| CINF | Cincinnati Financial | 19.0331 | 29.13 B | 0.1991 | 1.06 | 1.16 M | 22.11 M |
| SSRM | Ssr Mining Inc | 13.6573 | 5.6 B | 0.4952 | 3.76 | 1.6 M | 21.86 M |
| AZN | Astrazeneca Plc ADR | 25.102 | 287.66 B | 0.219 | 0.88 | 737.9 K | 18.52 M |
| VHC | VirnetX Holding Corp Common Stock | 390.4489 | 41.92 M | 8.9206 | 2.34 | 46.88 K | 18.3 M |
| NTES | Netease Inc ADR | 7.3228 | 78.2 B | 0.0575 | 0.79 | 2.49 M | 18.22 M |
| ITRI | Itron Inc | 36.90 | 4.32 B | 0.27 | 0.74 | 492.55 K | 18.17 M |
| PAAS | Pan Amer Silver Corp | 19.1101 | 16.22 B | 0.1005 | 0.53 | 914.3 K | 17.47 M |
| PLCE | Children's Place Inc | 50.3753 | 4.44 M | 0.5038 | 1.01 | 337.37 K | 16.99 M |
| CENX | Century Aluminum C | 10.12 | 3.63 B | 0.08 | 0.8 | 1.67 M | 16.9 M |
| ZUMZ | Zumiez Inc | 29.73 | 218.92 M | 0.49 | 1.68 | 560.28 K | 16.66 M |
| CHRD | Chord Energy Corp | 18.8054 | 7.7 B | 0.3016 | 1.63 | 861.5 K | 16.2 M |
| ODFL | Old Dominion Freight Line Inc | 8.4761 | 35.13 B | 0.10 | 1.19 | 1.84 M | 15.57 M |
| ALGN | Align Technology | 24.85 | 12.13 B | 0.37 | 1.51 | 603.01 K | 14.98 M |
| CHTR | Charter Communications | 52.97 | 17.71 B | 0.93 | 1.79 | 268.9 K | 14.24 M |
| SYNA | Synaptics Inc | 32.60 | 4.68 B | 0.26 | 0.8 | 404.47 K | 13.19 M |
| ALKS | Alkermes Plc | 15.74 | 8.05 B | 0.09 | 0.58 | 825.5 K | 12.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 48.80 | 10.01 K | 1.80 | 3.83 | 244.26 K | 11.92 M |
| HELE | Helen of Troy Ltd | 31.22 | 888.49 M | 1.66 | 5.62 | 378.31 K | 11.81 M |
| ALLT | Allot Communications | 17.73 | 442.25 M | 0.80 | 4.73 | 664 K | 11.77 M |
| NDSN | Nordson Corp | 41.4524 | 18.34 B | 0.3683 | 0.9 | 269 K | 11.15 M |
| SEAC | Sea Change Intl IN | 154.00 | 8.4 M | 2.20 | 1.45 | 69.95 K | 10.77 M |
| AMRN | Amarin Corp ADR | 153.00 | 492.32 M | 2.80 | 1.86 | 69.36 K | 10.61 M |
| ASPS | Altisource Portfolio | 369.3494 | 61.85 M | 10.3444 | 2.88 | 27.97 K | 10.33 M |
| JKHY | Jack Henry & Assoc | 27.7472 | 12.33 B | 0.1502 | 0.54 | 363.7 K | 10.09 M |
| MKSI | Mks Instruments Inc | 23.2528 | 15.28 B | 0.5288 | 2.33 | 389.7 K | 9.06 M |
| LIVN | Livanova Plc OR Sh | 31.63 | 5.01 B | 0.62 | 2 | 279.19 K | 8.83 M |
| TCBI | Texas Capital Bncsh | 29.5768 | 4.4 B | 0.2553 | 0.87 | 297.11 K | 8.79 M |
| DHC | Diversified Healthcare Trust | 10.0499 | 1.78 B | 0.0597 | 0.6 | 853.04 K | 8.57 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.8605 | 3.01 B | 0.0634 | 1.09 | 1.44 M | 8.44 M |
| MANH | Manhattan Assoc | 11.62 | 15.03 B | 0.235 | 2.06 | 702.22 K | 8.16 M |
| AMKR | Amkor Technology | 4.3425 | 9.44 B | 0.0744 | 1.74 | 1.78 M | 7.71 M |
| PRGS | Progress Software | 18.8904 | 1.81 B | 0.1775 | 0.95 | 407.91 K | 7.71 M |
| LECO | Lincoln Elec Hld | 31.0122 | 15.6 B | 0.1638 | 0.53 | 246.9 K | 7.66 M |
| PRDO | Perdoceo Education Corp | 6.9433 | 1.81 B | 0.0567 | 0.82 | 1.08 M | 7.49 M |
| QMCO | Quantum Corp | 436.80 | 664.85 M | 3.20 | 0.74 | 15.01 K | 6.56 M |
| MKTX | Marketaxess Holdings | 24.4368 | 5.82 B | 1.0359 | 4.43 | 259.13 K | 6.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.60 | 7.56 B | 0.29 | 1.5 | 322.87 K | 6.33 M |
| CATY | Cathay Genl Bncp | 10.1867 | 4.37 B | 0.2315 | 2.33 | 599.1 K | 6.1 M |
| HALO | Halozyme Therapeutic | 9.45 | 11.54 B | 0.05 | 0.53 | 637.59 K | 6.03 M |
| GIII | G-III Apparel Gp | 9.4342 | 1.37 B | 0.1241 | 1.33 | 605 K | 5.71 M |
| CERS | Cerus Corp | 3.15 | 428.14 M | 0.11 | 3.62 | 1.81 M | 5.7 M |
| ANGI | Angi Inc | 140.10 | 274.03 M | 3.80 | 2.79 | 37.27 K | 5.22 M |
| STAA | Staar Surgical Company | 11.08 | 1.34 B | 0.31 | 2.88 | 460.22 K | 5.1 M |
| BCPC | Balchem Cp | 38.5262 | 5.52 B | 0.203 | 0.53 | 131.88 K | 5.08 M |
| POWI | Power Integratn | 15.8592 | 2.6 B | 0.1839 | 1.17 | 317.6 K | 5.04 M |
| PODD | Insulet Corp | 18.94 | 10.41 B | 0.19 | 1.01 | 259.73 K | 4.92 M |
| EXEL | Exelixis Inc | 4.21 | 17.25 B | 0.06 | 1.45 | 1.17 M | 4.9 M |
| IOSP | Innospec Inc | 23.5159 | 1.93 B | 0.3246 | 1.4 | 204.1 K | 4.8 M |
| TTEK | Tetra Tech Inc | 4.082 | 9.63 B | 0.0619 | 1.54 | 1.15 M | 4.71 M |
| LPSN | Liveperson Inc | 196.95 | 38 M | 1.05 | 0.54 | 23.23 K | 4.57 M |
| AXON | Axon Enterprise Inc | 6.38 | 25.69 B | 0.23 | 3.74 | 710.5 K | 4.53 M |
| EEFT | Euronet Worldwide | 17.88 | 2.59 B | 0.19 | 1.07 | 250.96 K | 4.49 M |
| NSIT | Insight Enterpr | 15.95 | 4.97 B | 0.77 | 5.07 | 266.8 K | 4.26 M |
| MPWR | Monolithic Power Sys | 11.5773 | 72.11 B | 0.3161 | 2.81 | 366.8 K | 4.25 M |
| LFUS | Littelfuse Inc | 40.7144 | 10.1 B | 0.3549 | 0.88 | 100.91 K | 4.11 M |
| ASTE | Astec Inds Inc | 28.5024 | 861.76 M | 0.5712 | 2.05 | 136.97 K | 3.9 M |
| SIGI | Selective Ins Group | 13.2133 | 6.14 B | 0.1805 | 1.38 | 294.67 K | 3.89 M |
| AEIS | Advanced Energy | 10.1479 | 9.38 B | 0.3235 | 3.29 | 372.8 K | 3.78 M |
| DIOD | Diodes Inc | 21.17 | 4.2 B | 0.18 | 0.86 | 175.3 K | 3.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55124.2891 | 2.72 B | 562.2188 | 1.03 | 1.25 M | 68.91 B |
| GE | General Electric Company | 61.0412 | 355.62 B | 1.4238 | 2.39 | 17.32 M | 1.06 B |
| PFE | Pfizer Inc | 10.5042 | 167.86 B | 0.2025 | 1.97 | 55.65 M | 584.6 M |
| WMT | Walmart Stores | 14.614 | 1 T | 0.1094 | 0.75 | 34.2 M | 499.87 M |
| GS | Goldman Sachs Group | 77.5687 | 267.32 B | 1.0275 | 1.34 | 6.4 M | 496.58 M |
| IBM | International Business Machines | 109.4044 | 234.6 B | 1.1908 | 1.1 | 4.34 M | 474.33 M |
| LLY | Eli Lilly and Company | 28.3649 | 1.28 T | 1.0584 | 3.88 | 16.57 M | 469.94 M |
| FCX | Freeport-Mcmoran Inc | 30.5914 | 89.21 B | 0.2339 | 0.77 | 14.81 M | 452.96 M |
| CVX | Chevron Corp | 58.2861 | 416.11 B | 0.8601 | 1.5 | 7.45 M | 433.94 M |
| KO | Coca-Cola Company | 21.4835 | 419.74 B | 0.1192 | 0.56 | 16.73 M | 359.44 M |
| MCD | McDonald's Corporation | 65.6175 | 194.46 B | 0.4511 | 0.69 | 5.35 M | 350.82 M |
| LOW | Lowe's Companies | 19.1489 | 129.94 B | 0.3247 | 1.72 | 18.04 M | 345.45 M |
| MMM | 3M Company | 44.5347 | 97.6 B | 0.6507 | 1.48 | 7.19 M | 320.21 M |
| TRV | The Travelers Companies Inc | 39.8824 | 81.85 B | 0.49 | 1.24 | 7.73 M | 308.41 M |
| MOS | Mosaic Company | 40.2022 | 7.25 B | 1.3378 | 3.44 | 7.38 M | 296.58 M |
| NEM | Newmont Mining Corp | 48.5261 | 123.11 B | 0.8382 | 1.76 | 6.04 M | 293.1 M |
| RIG | Transocean Inc | 37.8376 | 5.93 B | 0.391 | 1.04 | 7.27 M | 275.22 M |
| CLF | Cleveland-Cliffs Inc | 61.4635 | 7.5 B | 0.8084 | 1.33 | 4.4 M | 270.71 M |
| CF | Cf Industries Holdings | 20.6754 | 18.33 B | 0.8491 | 4.28 | 12.61 M | 260.81 M |
| VZ | Verizon Communications Inc | 18.3309 | 0.1292 | 0.71 | 13.72 M | 251.49 M | |
| BMY | Bristol-Myers Squibb Company | 20.4178 | 128.59 B | 0.1787 | 0.88 | 11.19 M | 228.46 M |
| GLW | Corning Inc | 9.6414 | 103.76 B | 0.1806 | 1.91 | 19.56 M | 188.56 M |
| USB | U.S. Bancorp | 16.364 | 94.57 B | 0.1686 | 1.04 | 11.5 M | 188.21 M |
| MO | Altria Group | 13.1254 | 128.73 B | 0.2464 | 1.91 | 14.05 M | 184.4 M |
| SKYD | Skydance Corporation | 19.9405 | 39.83 B | 0.4485 | 2.3 | 8.31 M | 165.65 M |
| EOG | Eog Resources | 37.8296 | 80.66 B | 1.0026 | 2.72 | 4.27 M | 161.62 M |
| TOL | Toll Brothers Inc | 19.2408 | 13.91 B | 0.5059 | 2.7 | 8.26 M | 159.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8518 | 50.45 B | 0.2113 | 0.63 | 4.48 M | 151.56 M |
| CMI | Cummins Inc | 67.6585 | 63.77 B | 0.6927 | 1.03 | 2.21 M | 149.19 M |
| TGT | Target Corporation | 35.4906 | 73.91 B | 0.2249 | 0.64 | 4.2 M | 149.04 M |
| NBR | Nabors Industries | 779.6464 | 1.32 B | 15.4344 | 2.02 | 179.26 K | 139.76 M |
| DVN | Devon Energy Corp | 43.3871 | 49.44 B | 0.4337 | 1.01 | 3.14 M | 136.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.06 | 277.29 B | 0.67 | 0.95 | 1.92 M | 136.15 M |
| VMC | Vulcan Materials Company | 30.4515 | 36.5 B | 0.8623 | 2.91 | 4.09 M | 124.62 M |
| AIG | American International Group | 18.1247 | 42.95 B | 0.3691 | 2.08 | 6.75 M | 122.35 M |
| ECL | Ecolab Inc | 47.1557 | 86.34 B | 0.2969 | 0.63 | 2.55 M | 120.45 M |
| KMB | Kimberly-Clark Corp | 45.8642 | 36.14 B | 0.2397 | 0.53 | 2.54 M | 116.37 M |
| CB | Chubb Ltd | 48.267 | 141.5 B | 0.7215 | 1.52 | 2.4 M | 115.92 M |
| LIN | Linde Plc | 78.5768 | 0.4833 | 0.62 | 1.47 M | 115.37 M | |
| SO | Southern Company | 24.3066 | 109.25 B | 0.2391 | 0.99 | 4.74 M | 115.33 M |
| DHI | D.R. Horton | 10.8321 | 40.03 B | 0.0598 | 0.56 | 10.52 M | 113.97 M |
| WPM | Wheaton Precious Metals | 27.8173 | 61.58 B | 0.7385 | 2.73 | 4.03 M | 112.1 M |
| TMO | Thermo Fisher Scientific Inc | 44.6362 | 265.92 B | 0.3784 | 0.85 | 2.46 M | 109.69 M |
| AFL | Aflac Inc | 15.8903 | 63 B | 0.1312 | 0.83 | 6.67 M | 105.99 M |
| PH | Parker-Hannifin Corp | 65.8977 | 122.69 B | 0.8171 | 1.26 | 1.6 M | 105.55 M |
| PHM | Pultegroup | 5.5177 | 24.67 B | 0.0766 | 1.41 | 18.78 M | 103.61 M |
| WOLF | Wolfspeed | 25.6794 | 1.47 B | 0.83 | 3.34 | 4.02 M | 103.12 M |
| DHR | Danaher Corp | 19.2969 | 165.42 B | 0.1527 | 0.8 | 5.32 M | 102.58 M |
| ROK | Rockwell Automation Inc | 58.023 | 45.2 B | 0.8485 | 1.48 | 1.73 M | 100.29 M |
| NUE | Nucor Corp | 28.3959 | 59.3 B | 0.1794 | 0.64 | 3.52 M | 99.87 M |
| GIS | General Mills | 24.7502 | 18.29 B | 0.1468 | 0.6 | 4.03 M | 99.78 M |
| HL | Hecla Mining Company | 6.0763 | 9.49 B | 0.5118 | 9.2 | 16.03 M | 97.4 M |
| CRK | Comstock Resources | 86.6031 | 4.44 B | 10.8927 | 14.39 | 984.08 K | 85.22 M |
| NVS | Novartis Ag ADR | 28.1789 | 302.78 B | 0.1921 | 0.69 | 2.89 M | 81.5 M |
| KGC | Kinross Gold Corp | 12.1434 | 25.29 B | 0.2018 | 1.69 | 6.31 M | 76.64 M |
| NOK | Nokia Corp ADR | 3.5383 | 0.0261 | 0.74 | 20.89 M | 73.9 M | |
| AU | Anglogold Ashanti Ltd ADR | 38.6883 | 46.53 B | 0.3057 | 0.8 | 1.85 M | 71.47 M |
| LUV | Southwest Airlines Company | 7.3604 | 22.75 B | 0.0647 | 0.89 | 9.65 M | 71.01 M |
| AEE | Ameren Corp | 20.0157 | 31.36 B | 0.3098 | 1.57 | 3.54 M | 70.81 M |
| TEL | TE Connectivity Ltd | 25.3046 | 63.08 B | 0.5029 | 2.03 | 2.74 M | 69.26 M |
| LNC | Lincoln National Corp | 13.4101 | 8.15 B | 0.2386 | 1.81 | 5.12 M | 68.62 M |
| MPC | Marathon Petroleum Corp | 11.5092 | 109.69 B | 0.0797 | 0.7 | 5.93 M | 68.27 M |
| CLX | Clorox Company | 42.5683 | 12.92 B | 0.3309 | 0.78 | 1.59 M | 67.77 M |
| BWA | Borgwarner Inc | 25.7428 | 10.29 B | 0.1358 | 0.53 | 2.6 M | 66.97 M |
| SHW | Sherwin-Williams Company | 25.0234 | 85.95 B | 0.203 | 0.82 | 2.5 M | 62.66 M |
| ICE | Intercontinental Exchange | 21.0401 | 100.92 B | 0.1792 | 0.86 | 2.93 M | 61.65 M |
| CP | Canadian Pacific Railway | 11.0172 | 81.54 B | 0.0663 | 0.61 | 5.34 M | 58.86 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7871 | 94.01 B | 0.6215 | 1.87 | 1.72 M | 58.06 M |
| INVX | Innovex International, Inc | 73.68 | 1.77 B | 1.33 | 1.84 | 766.7 K | 56.49 M |
| GL | Globe Life Inc | 25.6195 | 12.21 B | 0.3515 | 1.39 | 1.98 M | 50.74 M |
| CCK | Crown Cork & Seal Company | 31.3874 | 13.18 B | 0.2368 | 0.76 | 1.57 M | 49.2 M |
| HP | Helmerich & Payne | 33.0111 | 3.66 B | 0.3148 | 0.96 | 1.47 M | 48.67 M |
| CRI | Carter's Inc | 30.1744 | 1.27 B | 0.3417 | 1.15 | 1.58 M | 47.77 M |
| CMC | Commercial Metals Company | 10.5464 | 7.14 B | 0.4307 | 4.26 | 4.51 M | 47.52 M |
| VTR | Ventas Inc | 31.9674 | 47.82 B | 0.5119 | 1.63 | 1.45 M | 46.45 M |
| SCCO | Southern Copper Corp | 17.9829 | 147.29 B | 0.1372 | 0.77 | 2.55 M | 45.77 M |
| CDE | Coeur Mining Inc | 28.87 | 15.36 B | 0.48 | 1.69 | 1.49 M | 42.88 M |
| OI | Owens-Illinois | 20.0428 | 795.88 M | 0.1764 | 0.89 | 2.06 M | 41.22 M |
| KBH | KB Home | 7.0758 | 3.04 B | 0.2923 | 4.31 | 5.8 M | 41.02 M |
| HRB | H&R Block | 8.8603 | 6.24 B | 0.1405 | 1.61 | 4.59 M | 40.71 M |
| FE | Firstenergy Corp | 24.3266 | 26.94 B | 0.2215 | 0.92 | 1.65 M | 40.22 M |
| AGO | Assured Guaranty Ltd | 9.7793 | 3.24 B | 0.3988 | 4.25 | 4.1 M | 40.08 M |
| NNN | National Retail Properties | 12.8009 | 8.03 B | 0.1636 | 1.29 | 3.13 M | 40.03 M |
| SAP | SAP Ag ADR | 45.3327 | 270.2 B | 0.3468 | 0.77 | 867.5 K | 39.33 M |
| GSK | Glaxosmithkline Plc ADR | 21.9733 | 101.43 B | 0.4221 | 1.96 | 1.78 M | 39.19 M |
| CPB | Campbell Soup Company | 20.6099 | 0.1939 | 0.95 | 1.88 M | 38.69 M | |
| EIX | Edison International | 23.0582 | 23.06 B | 0.1747 | 0.76 | 1.65 M | 38.15 M |
| ASH | Ashland Global Holdings Inc | 22.4455 | 3.51 B | 0.1612 | 0.72 | 1.66 M | 37.21 M |
| GFI | Gold Fields Ltd ADR | 10.5024 | 33.46 B | 0.2785 | 2.72 | 3.42 M | 35.95 M |
| DTE | Dte Energy Company | 27.088 | 29.07 B | 0.1494 | 0.55 | 1.3 M | 35.15 M |
| TKR | Timken Company | 22.8354 | 7.59 B | 0.2972 | 1.32 | 1.5 M | 34.16 M |
| BG | Bunge Ltd | 43.5229 | 19.27 B | 0.4367 | 1.01 | 756.9 K | 32.94 M |
| BSAC | Banco Santander Chile ADR | 12.5573 | 15.28 B | 0.2018 | 1.63 | 2.6 M | 32.6 M |
| FMC | FMC Corp | 28.0388 | 878.9 M | 0.2371 | 0.85 | 1.13 M | 31.6 M |
| TAP | Molson Coors Brewing Company | 28.9567 | 7.4 B | 0.371 | 1.3 | 1.03 M | 29.79 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.4061 | 6.63 B | 0.4135 | 1.25 | 888.9 K | 29.69 M |
| AVY | Avery Dennison Corp | 20.5064 | 14.21 B | 0.3107 | 1.54 | 1.4 M | 28.65 M |
| TDW | Tidewater Inc | 1454.2593 | 3.93 B | 26.4514 | 1.85 | 19.65 K | 28.57 M |
| FHI | Federated Investors | 8.0452 | 4.78 B | 0.3605 | 4.69 | 3.53 M | 28.43 M |
| NUS | Nu Skin Enterprises | 32.0232 | 189.35 M | 0.4105 | 1.3 | 883 K | 28.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 38.9817 | 0.3325 | 0.86 | 2.61 M | 101.71 M | |
| ATH | Athabasca Oil Corp | 13.35 | 0.77 | 6.12 | 4.15 M | 55.41 M | |
| K | Kinross Gold Corp | 12.2448 | 0.1052 | 0.87 | 3.89 M | 47.59 M | |
| FM | First Quantum Minerals Ltd | 19.7894 | 0.4468 | 2.31 | 1.83 M | 36.22 M | |
| LUN | Lundin Mining Corp | 3.3375 | 0.1178 | 3.66 | 10.54 M | 35.19 M | |
| WPM | Wheaton Precious Metals Corp | 27.7607 | 0.4682 | 1.72 | 1.2 M | 33.44 M | |
| AEM | Agnico Eagle Mines Ltd | 33.6306 | 0.3374 | 1.01 | 865 K | 29.09 M | |
| GIL | Gildan Activewear Inc | 7.4556 | 0.1031 | 1.4 | 3.89 M | 28.98 M | |
| BTE | Baytex Energy Corp | 41.4323 | 1.2799 | 3.19 | 671.43 K | 27.82 M | |
| SAP | Saputo Inc | 14.6228 | 0.1557 | 1.08 | 1.28 M | 18.71 M | |
| MRU | Metro Inc | 14.0329 | 0.1517 | 1.09 | 961.11 K | 13.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.9122 | 0.4528 | 1.04 | 289.7 K | 12.72 M | |
| IFC | Intact Financial Corp | 41.1534 | 1.0384 | 2.59 | 301.4 K | 12.4 M | |
| MDI | Major Drilling Grp | 13.9322 | 0.6502 | 4.9 | 800.75 K | 11.16 M | |
| HBM | Hudbay Minerals Inc | 9.7175 | 0.1594 | 1.67 | 1.07 M | 10.37 M | |
| L | Loblaw CO | 5.4854 | 0.0337 | 0.62 | 1.32 M | 7.24 M | |
| PPL | Pembina Pipeline Corp | 12.0053 | 0.171 | 1.44 | 520.4 K | 6.25 M | |
| DPM | Dundee Precious Metals Inc | 8.1701 | 0.0526 | 0.65 | 630.84 K | 5.15 M | |
| CGX | Cineplex Inc | 18.7238 | 0.7335 | 4.08 | 213.15 K | 3.99 M | |
| S | Sherritt Intl Rv | 5.1127 | 0.0725 | 1.44 | 768.69 K | 3.93 M | |
| III | Imperial Metals Corp | 13.25 | 1.00 | 8.16 | 287.79 K | 3.81 M | |
| EDR | Endeavour Silver Corp | 10.5821 | 0.3546 | 3.47 | 357.41 K | 3.78 M | |
| NG | Novagold Res Inc | 8.9519 | 0.2579 | 2.97 | 406.81 K | 3.64 M | |
| FVI | Fortuna Mines Inc | 6.79 | 0.15 | 2.26 | 493.9 K | 3.35 M | |
| BIR | Birchcliff Energy Ltd | 9.0618 | 0.1542 | 1.73 | 329.2 K | 2.98 M | |
| CCA | Cogeco Communications Inc | 32.2664 | 0.1883 | 0.59 | 79.98 K | 2.58 M | |
| SSRM | Ssr Mining Inc | 13.8964 | 0.4693 | 3.5 | 177.2 K | 2.46 M | |
| RFA | RFA Financial Inc. | 28.9869 | 0.1851 | 0.64 | 84.63 K | 2.45 M | |
| LNR | Linamar Corp | 12.9959 | 0.3602 | 2.85 | 188.61 K | 2.45 M | |
| SVM | Silvercorp Metals Inc | 6.4668 | 0.1381 | 2.18 | 356.5 K | 2.31 M | |
| TKO | Taseko Mines Ltd | 3.09 | 0.14 | 4.75 | 645.3 K | 1.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.4032 | 0.3087 | 1.4 | 84 K | 1.88 M | |
| USA | Americas Silver Corp | 61.50 | 1.20 | 1.99 | 29.4 K | 1.81 M | |
| AVL | Avalon Advanced Materials Inc | 3.13 | 0.02 | 0.64 | 497 K | 1.56 M | |
| BNE | Bonterra Energy Corp | 32.5769 | 0.5961 | 1.86 | 43.02 K | 1.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.8964 | 0.1122 | 0.95 | 108.05 K | 1.29 M | |
| KEI | Kolibri Global Energy Inc | 15.50 | 0.60 | 4.03 | 62.99 K | 976.35 K | |
| NPI | Northland Power Inc | 7.4245 | 0.1288 | 1.77 | 120.71 K | 896.23 K | |
| EIF | Exchange Income Corp | 9.8289 | 0.2633 | 2.75 | 71.5 K | 702.77 K | |
| BDI | Black Diamond Group Ltd | 11.8397 | 0.068 | 0.58 | 56.7 K | 671.31 K | |
| PSI | Pason Systems Inc | 7.4706 | 0.1013 | 1.37 | 89.1 K | 665.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | 0.07 | 1 | 93.5 K | 661.05 K | |
| ACO-X | ATCO Ltd | 18.9283 | 0.1768 | 0.94 | 34.39 K | 650.94 K | |
| CSU | Constellation Software Inc | 57.1996 | 2.335 | 4.26 | 9.17 K | 524.41 K | |
| WJX | Wajax Corp | 16.2527 | 0.1594 | 0.99 | 20.12 K | 326.99 K | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | 600.00 | 0.57 | 3 | 315 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.91 | 0.41 | 2.83 | 20.15 K | 300.39 K | |
| MRC | Morguard Corp | 70.6266 | 0.4663 | 0.66 | 4.13 K | 292.04 K | |
| ORE | Orezone Gold Corp | 3.25 | 0.04 | 1.25 | 89.49 K | 290.86 K | |
| BN-PZ | Brookfield Corporation | 11.046 | 0.0567 | 0.52 | 25.2 K | 278.4 K | |
| DR | Medical Facilities Corp | 5.0857 | 0.1087 | 2.18 | 54 K | 274.62 K | |
| SEA | Seabridge Gold Inc | 17.1392 | 0.3144 | 1.87 | 15.9 K | 272.6 K | |
| TAL | Petrotal Corp | 123.3012 | 2.8675 | 2.38 | 1.81 K | 223.55 K | |
| AUMN | Golden Minerals Company | 6.62 | 0.12 | 1.85 | 31.8 K | 210.52 K | |
| MEQ | Mainstreet Eq J | 20.8306 | 0.8779 | 4.4 | 10.1 K | 210.39 K | |
| DXT | Dexterra Group Inc | 10.8265 | 0.0951 | 0.89 | 16.88 K | 182.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1703 | 0.052 | 0.73 | 22.44 K | 160.88 K | |
| DII-B | Dorel Industries Inc | 7.4217 | 0.0716 | 0.97 | 21.38 K | 158.71 K | |
| PHX | Phx Energy Services Corp | 4.9785 | 0.0504 | 1.02 | 27.97 K | 139.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.2083 | 0.161 | 1.6 | 13.06 K | 133.32 K | |
| VGZ | Vista Gold Corp | 3.71 | 0.04 | 1.09 | 35.8 K | 132.82 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2811 | 0.086 | 0.65 | 9.71 K | 128.89 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.8315 | 0.0878 | 0.64 | 8.53 K | 117.93 K | |
| CYB | Cymbria Corp Cl A | 12.30 | 0.13 | 1.07 | 8.25 K | 101.48 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0816 | 0.0206 | 0.51 | 20.04 K | 81.78 K | |
| HLF | High Liner | 4.5445 | 0.0313 | 0.69 | 17.4 K | 79.07 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.248 | 0.0324 | 0.77 | 18.55 K | 78.81 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.3898 | 6.35 | 10.42 K | 68.07 K | |
| ELVA | Electrovaya Inc | 5.10 | 0.45 | 9.68 | 13.3 K | 67.83 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.4059 | 0.0876 | 0.77 | 5.7 K | 65.04 K | |
| BYD | Boyd Group Services Inc | 9.488 | 0.1589 | 1.7 | 6.8 K | 64.52 K | |
| LNF | Leons Furniture | 7.139 | 0.1313 | 1.87 | 7.46 K | 53.26 K | |
| BN-PM | Brookfield Corporation | 10.4219 | 0.0883 | 0.85 | 5.11 K | 53.26 K | |
| TPX-B | Molson Coors Canada Inc | 29.4702 | 0.843 | 2.94 | 1.7 K | 50.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1217 | 0.1481 | 1.14 | 3.56 K | 46.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9994 | 0.1174 | 0.91 | 3.45 K | 44.85 K | |
| TLO | Talon Metals Corp | 5.00 | 0.10 | 2.04 | 8.92 K | 44.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.4779 | 0.2471 | 2.42 | 4.2 K | 44 K | |
| MTY | Mty Food Group Inc | 12.5231 | 0.2439 | 1.99 | 3.5 K | 43.83 K | |
| BN-PN | Brookfield Corporation | 10.228 | 0.0617 | 0.61 | 4.29 K | 43.83 K | |
| BCE-PS | Bce Inc Pref S | 10.0577 | 0.1064 | 1.07 | 3.96 K | 39.78 K | |
| KBL | Kbro Linen Inc | 13.2473 | 0.2588 | 1.99 | 2.8 K | 37.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5101 | 0.0541 | 0.84 | 5.5 K | 35.81 K | |
| BCE-PI | BCE Inc Pref AI | 11.1156 | 0.1208 | 1.1 | 3.21 K | 35.66 K | |
| ACQ | Autocanada Inc | 4.4101 | 0.0234 | 0.53 | 7.19 K | 31.7 K | |
| ECO | Ecosynthetix Inc | 6.70 | 0.29 | 4.52 | 4.5 K | 30.15 K | |
| GDL | Goodfellow Inc | 3.6388 | 0.2345 | 6.89 | 8.2 K | 29.84 K | |
| ENB-PA | Enbridge Inc Pref A | 11.3929 | 0.0834 | 0.74 | 2.47 K | 28.11 K | |
| PIC-PA | Premium Income Corp Pref A | 5.8838 | 0.0328 | 0.56 | 4.63 K | 27.22 K | |
| BCE-PY | BCE Inc Pref Y | 10.4131 | 0.1481 | 1.44 | 2.46 K | 25.63 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6448 | 0.1642 | 1.73 | 2.4 K | 23.19 K | |
| GBT | Bmtc Group Inc | 14.6278 | 0.1318 | 0.91 | 1.2 K | 17.55 K | |
| FTS-PH | Fortis Inc Pref H | 14.0197 | 0.1644 | 1.19 | 1.18 K | 16.56 K | |
| CRRX | Carerx Corp | 35.0292 | 0.1968 | 0.56 | 420 | 14.71 K | |
| OLY | Olympia Financial Group Inc | 11.2346 | 0.2308 | 2.1 | 700 | 7.86 K | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 993 | 5.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8254 | 0.0635 | 1.33 | 1.23 K | 5.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8337 | 0.1572 | 3.36 | 1.2 K | 5.8 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9019 | 0.0203 | 0.52 | 1.32 K | 5.14 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 650 | 2.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 1469.00 | 324.89 K | 73.45 | 5.26 | 12.84 K | 18.86 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 1.25 M | 4.48 M |
| ONCI | On4 Communications Inc | 3746.25 | 20.25 | 0.54 | 1.02 K | 3.83 M | |
| CGIP | Celadon Group Inc | 11.0694 | 5.66 K | 0.2227 | 2.05 | 164.3 K | 1.82 M |
| EGDFF | Energold Drilling Corp | 4.1635 | 0.035 | 0.85 | 234.5 K | 976.34 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.02 | 14.07 K | 0.07 | 2.37 | 155.85 K | 470.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7725 | 785 | 0.0425 | 0.63 | 37.39 K | 253.2 K |
| PARD | Poniard Pharmaceuticals Inc | 4.55 | 149 | 0.14 | 3.17 | 36.57 K | 166.41 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.30 | 10.71 | 41.48 K | 128.6 K |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | 1.92 | 2.08 | 933 | 87.78 K |
| CYRNQ | CYRNQ | 72.00 | 799 | 1.60 | 2.27 | 1.04 K | 74.66 K |
| HEWA | Healthwarehouse.Com | 4.95 | 5.15 M | 0.09 | 1.85 | 5.7 K | 28.21 K |
| ORBT | Orbit International Corporation | 3.523 | 8.53 M | 0.0578 | 1.67 | 7.24 K | 25.51 K |
| BAJFF | Camrova Resources Inc | 16.60 | 0.14 | 0.85 | 1.05 K | 17.43 K | |
| VNPKF | Verde Agritech Ltd. | 7.18 | 24.27 M | 0.11 | 1.56 | 2.2 K | 15.8 K |
| USRM | U.S. Stem Cell Inc | 63.00 | 64.15 K | 3.00 | 5 | 189 | 11.91 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 9.75 | 6.38 | 65 | 10.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 23.85 | 63.04 K | 2.10 | 9.66 | 150 | 3.58 K |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | 0.50 | 2.27 | 147 | 3.31 K |
| HMNY | Helios and Matheson Analytics Inc | 354.3619 | 11.014 | 3.21 | 7 | 2.48 K | |
| PTRC | Petro River Oil Corp | 6.00 | 3.00 | 100 | 368 | 2.21 K | |
| FONU | FonU2 Inc | 88.00 | 8.00 | 10 | 23 | 2.02 K | |
| YVRLF | Liquid Media Group Ltd. | 62.00 | 482 | 0.40 | 0.65 | 25 | 1.55 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 40.00 | 400 | 3 | 150 |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | 1800.00 | 200 | 0 | 0 |
| APPZ | Monster Arts Inc | 1139.9977 | 479.999 | 72.73 | 0 | 0 | |
| MRNJ | Metatron Inc | 4601.8252 | 1.52 M | 311.9883 | 7.27 | 0 | 0 |
| HCANF | Halo Collective Inc | 111472.2109 | 15.08 K | 649.9844 | 0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | 2.50 | 6.25 | 343.52 K | 14.6 M |
| GBU | Gabriel Resources Ltd | 72.00 | 3.40 | 4.96 | 170.62 K | 12.29 M | |
| SLG | PetroTal Corp | 22.8487 | 0.5314 | 2.38 | 181.23 K | 4.14 M | |
| RET-A | Reitmans (Canada) Limited | 10.9415 | 0.212 | 1.98 | 190.62 K | 2.09 M | |
| SC-H | Serrano Resources Ltd | 7.50 | 1.50 | 25 | 70.09 K | 525.68 K | |
| TIE | Coloured Ties Capital Inc. | 15.9176 | 0.1294 | 0.82 | 21.11 K | 335.94 K | |
| NZ | New Zealand Energy Corp | 9.80 | 0.30 | 3.16 | 32.76 K | 321.05 K | |
| WEC | Winchester Equity Corporation | 19.00 | 1.60 | 9.2 | 10.66 K | 202.63 K | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 22.8 K | 136.8 K | |
| EPO-H | Encanto Potash Corp | 14.75 | 0.50 | 3.51 | 8.71 K | 128.49 K | |
| KTN | Kootenay Silver Inc | 11.70 | 0.50 | 4.46 | 10.77 K | 126.01 K | |
| RAGE | Renegade Gold Inc. | 258.00 | 12.00 | 4.88 | 420 | 108.36 K | |
| NEXG | NeXGold Mining Corp | 11.88 | 0.48 | 4.21 | 6.59 K | 78.31 K | |
| BTR | Bonterra Resources Inc | 51.00 | 4.00 | 8.51 | 1.32 K | 67.47 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 7.50 | 11.76 | 843 | 60.06 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 6.00 | 25 | 1.23 K | 36.99 K | |
| ZKL-H | China Keli Electric Company Ltd | 33.00 | 1.00 | 3.13 | 1.02 K | 33.73 K | |
| PURO | Platauro Metals Corp. | 48.414 | 8.3472 | 20.83 | 659 | 31.9 K | |
| LPK | Lupaka Gold Corp | 11.00 | 0.20 | 1.85 | 2.26 K | 24.86 K | |
| AORO | Aloro Mining Corp | 4.20 | 0.40 | 10.53 | 5.4 K | 22.68 K | |
| FNR | 49 North Resources Inc | 3.0919 | 0.0393 | 1.29 | 6.9 K | 21.33 K | |
| ANDC | Andina Copper Corporation | 18.75 | 4.375 | 30.43 | 1.13 K | 21.26 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 104.0313 | 9.09 | 17 | 21.22 K | |
| SOU | Southern Energy Corp | 6.00 | 2.00 | 50 | 3.28 K | 19.68 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 2.42 K | 19.4 K | |
| WINS | Winshear Gold Corp | 12.2101 | 0.37 | 3.12 | 1.53 K | 18.72 K | |
| MET | Metalore Resources Limited | 4.1526 | 0.4078 | 10.89 | 3.1 K | 12.87 K | |
| NIM | Nicola Mining Inc | 23.20 | 1.00 | 4.5 | 545 | 12.64 K | |
| WVM | West Vault Mining Inc | 11.40 | 0.40 | 3.64 | 1 K | 11.4 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.40 | 2.94 | 800 | 11.2 K | |
| VO | ValOre Metals Corp | 3.80 | 0.10 | 2.7 | 2.8 K | 10.64 K | |
| ZC | Zimtu Capital Corp | 4.25 | 0.25 | 6.25 | 2.24 K | 9.52 K | |
| KRY | Koryx Copper Inc. | 36.00 | 3.00 | 9.09 | 240 | 8.64 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 614 | 5.83 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 25 | 5.4 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.20 | 6.15 | 1.5 K | 5.18 K | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 31 | 4.46 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 403 | 4.43 K | |
| NVT | Nortec Minerals Corp | 3.90 | 1.20 | 44.44 | 1.07 K | 4.16 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 852 | 3.41 K | |
| MVI-H | Monitor Ventures Inc | 21.50 | 0.75 | 3.61 | 108 | 2.32 K | |
| PAR-H | Parent Capital Corp | 7.00 | 1.00 | 16.67 | 330 | 2.31 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 24 | 2.16 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 2.00 | 16.67 | 95 | 1.33 K | |
| LQWD | LQwD FinTech Corp | 18.90 | 0.70 | 3.85 | 57 | 1.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 1 | 11.25 | |
| TNX | TenX Protocols Inc. | 156.9754 | 2.925 | 1.9 | 0 | 0 |