Gainers for 13 December 2011 from 00:00:00 until 23:59:59
Gainers for 13 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 33.7927 | 3.23 B | 0.234 | 0.7 | 59.4 K | 2.01 M |
| CQP | Cheniere Energy Partners LP | 6.6654 | 29.91 B | 0.0398 | 0.6 | 113.67 K | 757.68 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 61.55 M | 7085.2734 | 5.93 | 5 | 632.61 K |
| PLX | Protalix Biotherapeutics | 52.80 | 252.19 M | 0.60 | 1.15 | 7.48 K | 394.73 K |
| BESS | Bimergen Energy Corporation | 170.80 | 24.98 M | 9.80 | 6.09 | 325 | 55.51 K |
| BDL | Flanigan's Enterprises | 7.0973 | 121.75 M | 0.3441 | 5.1 | 6.16 K | 43.73 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | 0.10 | 1.35 | 3.44 K | 25.84 K |
| BCV | Bancroft Convertible Fund | 5.6372 | 121.05 M | 0.0368 | 0.66 | 4.4 K | 24.8 K |
| CKX | Ckx Lands | 10.8377 | 32.42 M | 0.6521 | 6.4 | 2.09 K | 22.63 K |
| ESP | Espey Mfg. & Electronics | 12.9634 | 144.45 M | 0.1636 | 1.28 | 1 K | 12.96 K |
| DXR | Daxor Corp | 8.8812 | 49.74 M | 0.1718 | 1.97 | 1.25 K | 11.1 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | 18748.6094 | 9.09 | 0 | 0 |
| NEN | New England Realty Associates | 16.3231 | 159.52 M | 0.1555 | 0.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.14 | 605.06 B | 2.37 | 2.42 | 380.75 K | 38.13 M |
| CL | Crude Oil | 100.14 | 2.37 | 2.42 | 380.75 K | 38.13 M | |
| BZ | Brent Crude | 109.50 | 2.24 | 2.09 | 156.39 K | 17.12 M | |
| SI | Silver | 31.26 | 1.07 B | 0.258 | 0.83 | 40.3 K | 1.26 M |
| ZB | US Treasury Bond Futures | 143.4063 | 0.9688 | 0.68 | 6.74 K | 966.27 K | |
| FC | Feeder Cattle | 147.40 | 0.90 | 0.61 | 3.15 K | 463.87 K | |
| CC | Cocoa | 2101.00 | 80.00 | 3.96 | 4 | 8.4 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0541 | 0.1165 | 1.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1088 | 3.87 T | 0.1952 | 0.98 | 54.58 M | 1.1 B |
| URBN | Urban Outfitters Inc | 27.87 | 7.37 B | 1.41 | 5.33 | 12.44 M | 346.79 M |
| NTAP | Netapp Inc | 27.837 | 35.97 B | 0.58 | 2.13 | 8.51 M | 236.78 M |
| INTU | Intuit Inc | 47.2552 | 91.57 B | 0.4692 | 1 | 2.63 M | 124.46 M |
| EXC | Exelon Corp | 17.9848 | 47.2 B | 0.1038 | 0.58 | 6.67 M | 119.97 M |
| GRMN | Garmin Ltd | 24.437 | 56.64 B | 0.5221 | 2.18 | 4.23 M | 103.43 M |
| TCOM | Trip.com Group Ltd ADR | 11.7479 | 27.46 B | 0.1841 | 1.59 | 7.55 M | 88.7 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.86 B | 0.2384 | 1.7 | 4.44 M | 63.46 M |
| VOD | Vodafone Grp Plc ADR | 12.8023 | 36.24 B | 0.0936 | 0.74 | 4.77 M | 61.07 M |
| GRPN | Groupon Cl A | 466.40 | 521.33 M | 21.40 | 4.81 | 116.75 K | 54.45 M |
| SLM | SLM Corp | 3.7814 | 3.18 B | 0.035 | 0.93 | 12.15 M | 45.95 M |
| TMUS | T-Mobile US | 13.5906 | 182.36 B | 0.2549 | 1.91 | 2.51 M | 34.06 M |
| AGNC | Agnc Investment Corp | 4.501 | 10.8 B | 0.0373 | 0.84 | 6.68 M | 30.04 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 50.00 | 10.01 K | 1.20 | 2.46 | 394.93 K | 19.75 M |
| APEI | American Public Education | 39.77 | 773.79 M | 0.21 | 0.53 | 240.07 K | 9.55 M |
| AMCX | AMC Networks Cl A | 35.91 | 395.59 M | 0.45 | 1.27 | 263.42 K | 9.46 M |
| NWE | Northwestern Corp | 19.2525 | 5.23 B | 0.3055 | 1.61 | 480.66 K | 9.25 M |
| PRGS | Progress Software | 18.775 | 1.81 B | 0.142 | 0.76 | 454.85 K | 8.54 M |
| ANGI | Angi Inc | 167.50 | 274.03 M | 2.60 | 1.58 | 46.74 K | 7.83 M |
| LIVE | Live Ventures | 11.20 | 23.04 M | 8.30 | 286.21 | 623.25 K | 6.98 M |
| HALO | Halozyme Therapeutic | 9.58 | 11.54 B | 0.14 | 1.48 | 689.16 K | 6.6 M |
| SPSC | Sps Commerce Inc | 13.015 | 2.94 B | 0.38 | 3.01 | 493.53 K | 6.42 M |
| HURN | Huron Consulting | 34.16 | 2.65 B | 0.31 | 0.92 | 186.53 K | 6.37 M |
| MPWR | Monolithic Power Sys | 11.6713 | 72.11 B | 0.1196 | 1.04 | 418 K | 4.88 M |
| IRDM | Iridium Comm Inc | 7.2623 | 5.01 B | 0.1127 | 1.58 | 637.8 K | 4.63 M |
| SSNC | SS&C Technologies | 7.3608 | 18.64 B | 0.107 | 1.48 | 610.6 K | 4.49 M |
| SIGI | Selective Ins Group | 13.4408 | 6.14 B | 0.1099 | 0.82 | 295.4 K | 3.97 M |
| STAA | Staar Surgical Company | 11.34 | 1.34 B | 0.36 | 3.28 | 325.69 K | 3.69 M |
| AIFU | Fanhua Inc. | 110.084 | 428.34 M | 3.9712 | 3.74 | 30.49 K | 3.36 M |
| LSAK | Lesaka Technologies Inc | 7.71 | 292.5 M | 0.17 | 2.25 | 300.37 K | 2.32 M |
| CRIS | Curis Inc | 397.00 | 3.94 M | 7.00 | 1.79 | 4.8 K | 1.91 M |
| YDKG | YDKG | 74.20 | 5.1 M | 2.00 | 2.77 | 22.7 K | 1.68 M |
| ARLP | Alliance Resource Pt | 10.1569 | 3.25 B | 0.1002 | 1 | 137.42 K | 1.4 M |
| KNDI | Kandi Techs Group | 3.16 | 34.52 M | 0.12 | 3.95 | 404.65 K | 1.28 M |
| DWSN | Dawson Geophscl | 15.5569 | 49.07 M | 0.0844 | 0.55 | 76.36 K | 1.19 M |
| ARQ | Arq Inc | 7.4878 | 137.87 M | 0.0795 | 1.07 | 145.9 K | 1.09 M |
| EGAN | Egain Corp | 5.88 | 157.45 M | 1.01 | 20.74 | 167.83 K | 986.86 K |
| CGEN | Compugen Ltd | 4.48 | 197.97 M | 0.03 | 0.67 | 207.07 K | 927.67 K |
| VNET | 21Vianet Group Inc ADR | 8.99 | 995.46 M | 0.05 | 0.56 | 96.52 K | 867.67 K |
| SENEA | Seneca Foods Cp A | 23.35 | 1.19 B | 0.55 | 2.41 | 32.93 K | 768.94 K |
| CORT | Corcept Therapeutics | 3.39 | 8.16 B | 0.06 | 1.8 | 194.31 K | 658.7 K |
| MBOT | Microbot Medical Inc | 2689.20 | 74.55 M | 502.20 | 22.96 | 206 | 553.98 K |
| CYAN | Cyanotech Corp | 8.70 | 3.91 M | 0.30 | 3.57 | 54.18 K | 471.39 K |
| PXLW | Pixelworks Inc | 27.00 | 38.78 M | 2.88 | 11.94 | 16.11 K | 435.05 K |
| CCBG | Capital City Bank Gr | 8.6246 | 875.47 M | 0.1038 | 1.22 | 45.73 K | 394.36 K |
| PLUR | Pluri Inc | 207.20 | 16.16 M | 2.40 | 1.17 | 1.59 K | 329.66 K |
| DSGR | Distribution Solutions Group Inc | 7.6007 | 1.62 B | 0.1263 | 1.69 | 42 K | 319.23 K |
| ASUR | Asure Software | 3.3333 | 313.16 M | 0.1666 | 5.26 | 90.5 K | 301.66 K |
| PERI | Perion Network Ltd | 11.85 | 369.9 M | 0.36 | 3.13 | 21.93 K | 259.93 K |
| LYTS | L S I Industries | 3.9083 | 595.38 M | 0.0549 | 1.42 | 63.73 K | 249.07 K |
| ESLT | Elbit Systems Ltd | 33.5609 | 34 B | 0.3132 | 0.94 | 6.8 K | 228.21 K |
| FORTY | Formula Sys [1985] ADR | 12.8791 | 1.95 B | 0.3142 | 2.5 | 13.7 K | 176.48 K |
| ATLO | Ames Natl Corp | 9.9951 | 301.99 M | 0.1142 | 1.16 | 15.91 K | 159.02 K |
| OESX | Orion Energy Syst | 30.30 | 55.57 M | 0.30 | 1 | 5.04 K | 152.59 K |
| JSM | SLM Cp 6% Sr Nt | 7.1638 | 5.05 B | 0.1047 | 1.48 | 20.88 K | 149.55 K |
| PNRG | Primeenergy Cp | 20.80 | 304.68 M | 0.52 | 2.56 | 7.06 K | 146.87 K |
| MGPI | MGP Ingredients Inc | 4.1737 | 382.86 M | 0.0708 | 1.73 | 32.95 K | 137.52 K |
| CHSCP | CHS Inc | 11.3735 | 0.057 | 0.5 | 11.32 K | 128.73 K | |
| UFPT | U F P Tech Inc | 15.1106 | 2.43 B | 0.1406 | 0.94 | 8.3 K | 125.36 K |
| ARWR | Arrowhead Pharma | 4.95 | 6.97 B | 0.12 | 2.48 | 22.18 K | 109.8 K |
| BCIC | BCP Investment Corp. | 8.4802 | 81.36 M | 0.1785 | 2.15 | 12.36 K | 104.82 K |
| PESI | Perma-Fix Envir | 7.85 | 338.01 M | 0.15 | 1.95 | 12.99 K | 101.98 K |
| CREX | Creative Realities Inc | 566.9996 | 28.14 M | 27.00 | 5 | 177 | 100.36 K |
| AIFC | AI Financial Corporation | 26.90 | 26.51 M | 1.30 | 5.08 | 3.58 K | 96.3 K |
| GALT | Galectin Therapeutic | 5.34 | 331.8 M | 0.72 | 15.58 | 17.15 K | 91.57 K |
| TPCS | TechPrecision Corporation Common stock | 3.84 | 53.1 M | 0.12 | 3.23 | 22.06 K | 84.72 K |
| WINA | Winmark Corp | 40.3467 | 979.35 M | 0.5352 | 1.34 | 2.04 K | 82.11 K |
| TCX | Tucows Inc Cl A | 3.044 | 147.27 M | 0.044 | 1.47 | 25.33 K | 77.11 K |
| STRT | Strattec Security | 19.354 | 251 M | 0.344 | 1.81 | 3.63 K | 70.24 K |
| TWAV | TaoWeave Inc. | 13440.00 | 4.22 M | 480.00 | 3.7 | 5 | 67.2 K |
| ACNT | Ascent Industries CO | 9.2021 | 121.7 M | 0.1424 | 1.57 | 6.7 K | 61.65 K |
| SILC | Silicom Ltd | 15.956 | 183.92 M | 0.188 | 1.19 | 3.81 K | 60.87 K |
| ASMB | Assembly Biosciences | 480.00 | 455.47 M | 15.6001 | 3.36 | 122 | 58.56 K |
| RMCF | Rocky MT Chocolate | 6.1675 | 7.5 M | 0.0563 | 0.92 | 9.26 K | 57.08 K |
| UBOH | United Bancshares | 4.8823 | 112.51 M | 0.0346 | 0.71 | 11.5 K | 56.13 K |
| SNOA | Sonoma Pharmaceuticals Inc | 9198.00 | 5.94 M | 378.00 | 4.29 | 6 | 55.19 K |
| ESEA | Euroseas Ltd | 103.2939 | 467.07 M | 2.7081 | 2.69 | 518 | 53.51 K |
| IRIX | Iridex Cp | 3.74 | 11.47 M | 0.14 | 3.89 | 14.19 K | 53.08 K |
| FWDI | AdvisorShares Madrona International ETF | 16.50 | 408.9 M | 0.50 | 3.13 | 3.2 K | 52.8 K |
| WILC | G Willi-Food Intl | 3.2339 | 391.4 M | 0.0279 | 0.87 | 16.18 K | 52.33 K |
| GASS | Stealthgas Inc | 3.5396 | 301.03 M | 0.061 | 1.75 | 14.43 K | 51.07 K |
| ANIX | Anixa Biosciences Inc | 3.375 | 96.49 M | 0.0625 | 1.89 | 15.11 K | 51 K |
| CECO | CECO Environmental Corp. | 5.2416 | 3.13 B | 0.0482 | 0.93 | 9.4 K | 49.27 K |
| ADUS | Addus Homecare Corp | 3.61 | 2.34 B | 0.11 | 3.14 | 13.2 K | 47.65 K |
| NATH | Nathan's Famous IN | 10.9928 | 418.17 M | 0.1087 | 1 | 3.89 K | 42.74 K |
| LAKE | Lakeland Inds Inc | 7.2295 | 93.5 M | 0.2543 | 3.65 | 5.19 K | 37.51 K |
| FMNB | Farmers Natl Banc Cp | 3.0526 | 917.17 M | 0.1299 | 4.44 | 12.02 K | 36.69 K |
| EVGN | Evogene Ltd Ord | 85.00 | 7.16 M | 6.00 | 7.59 | 350 | 29.75 K |
| INOD | Innodata Inc | 3.84 | 1.31 B | 0.11 | 2.95 | 7.28 K | 27.95 K |
| ORKA | Oruka Therapeutics Inc | 6781.9829 | 7.1 B | 146.374 | 2.21 | 4 | 27.13 K |
| BSET | Bassett Furniture | 4.0112 | 189.38 M | 0.0451 | 1.14 | 6.75 K | 27.08 K |
| HFBL | Home Federal Bancorp Inc | 5.0546 | 72.73 M | 0.1079 | 2.18 | 5.2 K | 26.28 K |
| RIBT | Ricebran Technologie | 232.00 | 28.00 | 13.73 | 93 | 21.58 K | |
| FUSB | First US Bancshares Inc | 4.0683 | 84.36 M | 0.1371 | 3.49 | 5.04 K | 20.5 K |
| NTIC | Northern Technologies Intl Corp | 5.582 | 70.72 M | 0.1176 | 2.15 | 3.6 K | 20.1 K |
| UBCP | United Bncp Inc | 4.124 | 81.96 M | 0.083 | 2.05 | 4.5 K | 18.56 K |
| KOSS | Koss Cp | 4.6183 | 31.33 M | 0.0444 | 0.97 | 3.9 K | 18.01 K |
| CMCT | Cim Commercial TR Cp | 4366.9272 | 13.93 M | 42.2217 | 0.98 | 4 | 17.47 K |
| AMTX | Aemetis Inc | 6.70 | 103.56 M | 0.20 | 3.08 | 2.48 K | 16.64 K |
| CZFS | Citizens Fincl Svcs | 19.6587 | 412.85 M | 0.5562 | 2.91 | 800 | 15.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53170.6211 | 2.72 B | 1124.4531 | 2.16 | 1.63 M | 86.75 B |
| XOM | Exxon Mobil Corporation | 50.1678 | 680.05 B | 0.2991 | 0.6 | 21.87 M | 1.1 B |
| PFE | Pfizer Inc | 10.7795 | 167.86 B | 0.1921 | 1.81 | 72.99 M | 786.8 M |
| CVX | Chevron Corp | 57.8728 | 416.11 B | 0.3072 | 0.53 | 8.99 M | 520.28 M |
| PG | Procter & Gamble Company | 45.266 | 388.62 B | 0.2937 | 0.65 | 11.13 M | 503.63 M |
| LLY | Eli Lilly and Company | 28.9415 | 1.28 T | 0.4817 | 1.69 | 11.75 M | 340 M |
| BMY | Bristol-Myers Squibb Company | 20.6706 | 128.59 B | 0.2158 | 1.06 | 10.68 M | 220.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.21 | 277.29 B | 0.58 | 0.82 | 2.8 M | 199.69 M |
| CI | Cigna Corp | 38.78 | 79.66 B | 0.3989 | 1.04 | 3.95 M | 153.35 M |
| DUK | Duke Energy Corp | 34.4886 | 100.4 B | 0.4297 | 1.26 | 4.25 M | 146.74 M |
| BSX | Boston Scientific Corp | 5.33 | 65.41 B | 0.04 | 0.76 | 24.32 M | 129.64 M |
| OVV | Ovintiv Inc | 65.7576 | 17.05 B | 0.7807 | 1.2 | 1.77 M | 116.71 M |
| PCG | Pacific Gas & Electric Company | 30.3523 | 28.85 B | 0.3465 | 1.15 | 3.64 M | 110.55 M |
| GRMN | Garmin Ltd | 24.437 | 0.5221 | 2.18 | 4.23 M | 103.43 M | |
| NOK | Nokia Corp ADR | 3.2636 | 0.0196 | 0.6 | 27.56 M | 89.94 M | |
| NEE | Nextera Energy | 10.4942 | 180.35 B | 0.0713 | 0.68 | 7.3 M | 76.61 M |
| TSN | Tyson Foods | 14.993 | 21.06 B | 0.0816 | 0.55 | 4.17 M | 62.54 M |
| MBI | MBIA Inc | 5.0078 | 240.81 M | 0.0349 | 0.7 | 12.03 M | 60.23 M |
| EAT | Brinker International | 19.0422 | 8.34 B | 0.3474 | 1.86 | 3.14 M | 59.84 M |
| FE | Firstenergy Corp | 24.0295 | 26.94 B | 0.1782 | 0.75 | 2.44 M | 58.74 M |
| ES | Eversource Energy | 21.0126 | 26.57 B | 0.2487 | 1.2 | 2.61 M | 54.9 M |
| ED | Consolidated Edison Company of New York | 34.6263 | 44.08 B | 0.1874 | 0.54 | 1.57 M | 54.29 M |
| AGO | Assured Guaranty Ltd | 10.3009 | 3.24 B | 0.5216 | 5.33 | 5.11 M | 52.64 M |
| SRE | Sempra | 16.7952 | 51.15 B | 0.2579 | 1.56 | 2.81 M | 47.14 M |
| CCI | Crown Castle International Corp | 26.4794 | 37.89 B | 0.165 | 0.63 | 1.75 M | 46.32 M |
| JOE | St. Joe Company | 14.8627 | 4.06 B | 1.2267 | 9 | 3.09 M | 45.93 M |
| NRG | NRG Energy | 13.6871 | 20.5 B | 0.0744 | 0.55 | 3.28 M | 44.94 M |
| EIX | Edison International | 22.866 | 23.06 B | 0.1631 | 0.72 | 1.95 M | 44.68 M |
| NI | NiSource Inc | 5.3932 | 21.85 B | 0.0921 | 1.74 | 7.32 M | 39.48 M |
| AEE | Ameren Corp | 19.9351 | 31.36 B | 0.1796 | 0.91 | 1.82 M | 36.25 M |
| P | Everpure, Inc. | 10.57 | 35.49 B | 0.64 | 6.45 | 2.93 M | 30.97 M |
| HDB | Hdfc Bank Ltd ADR | 5.3073 | 133.85 B | 0.0685 | 1.31 | 5.15 M | 27.35 M |
| IPI | Intrepid Potash Inc | 204.1943 | 440.63 M | 1.2569 | 0.62 | 128.42 K | 26.22 M |
| AJG | Arthur J. Gallagher & Company | 23.5431 | 72.31 B | 0.1526 | 0.65 | 934.6 K | 22 M |
| WEC | Wisconsin Energy Corp | 20.5981 | 38.65 B | 0.1377 | 0.67 | 1.03 M | 21.12 M |
| OGE | Oge Energy Corp | 15.1031 | 10.56 B | 0.1056 | 0.7 | 1.3 M | 19.69 M |
| WEX | Wex Inc | 54.10 | 5.99 B | 0.35 | 0.65 | 347.86 K | 18.82 M |
| CPAY | Corpay Inc | 29.41 | 30.33 B | 0.48 | 1.66 | 601.5 K | 17.69 M |
| MAA | Mid-America Apartment Communities | 33.4383 | 14.06 B | 0.2581 | 0.78 | 428.4 K | 14.32 M |
| IDA | Idacorp Inc | 26.8827 | 8.65 B | 0.2437 | 0.91 | 469.6 K | 12.62 M |
| VAC | Marriot Vacations Worldwide Cor | 14.7101 | 4.04 B | 0.4031 | 2.82 | 803.3 K | 11.82 M |
| BRC | Brady Corp | 22.896 | 3.86 B | 0.4035 | 1.79 | 466.6 K | 10.68 M |
| HE | Hawaiian Electric Industries | 16.1756 | 1.55 B | 0.0999 | 0.62 | 592.13 K | 9.58 M |
| AIR | AAR Corp | 15.6833 | 4.59 B | 0.4273 | 2.8 | 592.2 K | 9.29 M |
| SWX | Southwest Gas Corp | 25.7517 | 6.72 B | 0.1306 | 0.51 | 322.7 K | 8.31 M |
| KFY | Korn/Ferry International | 13.1389 | 4.15 B | 0.0678 | 0.52 | 590.4 K | 7.76 M |
| HII | Huntington Ingalls Industries | 24.2214 | 12.37 B | 0.2231 | 0.93 | 285.08 K | 6.9 M |
| IVR | Invesco Mortgage Capital Inc | 21.432 | 562.97 M | 0.4489 | 2.14 | 284.64 K | 6.1 M |
| NJR | Newjersey Resources Corp | 14.2059 | 5.53 B | 0.1484 | 1.06 | 395.75 K | 5.62 M |
| UI | Ubiquiti Networks | 19.0057 | 41.11 B | 0.8763 | 4.83 | 282.7 K | 5.37 M |
| ACCO | Acco Brands Corp | 6.7408 | 492.18 M | 0.0816 | 1.23 | 638 K | 4.3 M |
| UNF | Unifirst Corp | 54.3528 | 4.36 B | 0.795 | 1.48 | 73.7 K | 4.01 M |
| BH | Biglari Holdings Inc | 208.2829 | 1.15 B | 3.437 | 1.68 | 17.57 K | 3.66 M |
| CIM | Chimera Investment Corp | 6.4843 | 566.28 M | 0.0482 | 0.75 | 532.63 K | 3.45 M |
| BKU | BankUnited Inc | 14.537 | 3.12 B | 0.2617 | 1.83 | 194 K | 2.82 M |
| NNI | Nelnet Inc | 19.4743 | 4.52 B | 0.0977 | 0.5 | 135.25 K | 2.63 M |
| MED | Medifast Inc | 10.9764 | 146.83 M | 0.0985 | 0.91 | 236.8 K | 2.6 M |
| EFOR | Everforth, Inc. | 10.63 | 1.48 B | 0.09 | 0.85 | 219.64 K | 2.33 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.4736 | 0.1557 | 1.17 | 151.25 K | 2.04 M | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 16.3523 | 0.1435 | 0.89 | 124.41 K | 2.03 M | |
| KAI | Kadant Inc | 19.4369 | 3.57 B | 0.1146 | 0.59 | 99.5 K | 1.93 M |
| PSO | Pearson Plc ADR | 10.6849 | 10.34 B | 0.0604 | 0.57 | 150.6 K | 1.61 M |
| AVD | American Vanguard Corp | 12.0443 | 26.01 M | 0.242 | 2.05 | 131.9 K | 1.59 M |
| BML-PH | Bank of America Corporation | 8.5953 | 256.72 B | 0.1933 | 2.3 | 157.35 K | 1.35 M |
| BAC-PE | Bank of America Corporation | 8.7753 | 228.17 B | 0.1015 | 1.17 | 151.25 K | 1.33 M |
| PLOW | Douglas Dynamics | 8.5428 | 873 M | 0.0683 | 0.81 | 140.1 K | 1.2 M |
| OPLN | OPENLANE, Inc. | 4.0501 | 4.25 B | 0.027 | 0.67 | 264.73 K | 1.07 M |
| C-PN | Citigroup Capital XIII TR PFD SECS | 8.4695 | 0.0744 | 0.89 | 124.41 K | 1.05 M | |
| EFT | Eaton Vance Floating Rate Income Trust | 5.0248 | 279.88 M | 0.043 | 0.86 | 205 K | 1.03 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.9309 | 303.21 M | 0.0631 | 1.3 | 201.6 K | 994.07 K |
| ORN | Orion Group Holdings Inc | 6.20 | 315.92 M | 0.07 | 1.14 | 158 K | 979.6 K |
| BML-PJ | Bank of America Corporation | 8.4416 | 228.74 B | 0.2202 | 2.68 | 104.22 K | 879.74 K |
| CQP | Cheniere Energy Partners LP | 6.5821 | 0.0393 | 0.6 | 113.7 K | 748.38 K | |
| MS-PA | Morgan Stanley | 9.0515 | 67.38 B | 0.1506 | 1.69 | 71.25 K | 644.94 K |
| EVN | Eaton Vance Muni Income Trust | 5.6385 | 398.03 M | 0.045 | 0.8 | 89.6 K | 505.21 K |
| GLP | Global Partners LP | 5.9872 | 1.5 B | 0.0701 | 1.18 | 84.2 K | 504.12 K |
| ENFY | Enlightify Inc. | 36.0818 | 1.58 K | 0.9163 | 2.61 | 13.71 K | 494.61 K |
| EOT | Eaton Vance Muni Income Trust | 10.3533 | 246.58 M | 0.121 | 1.18 | 47.6 K | 492.82 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5656 | 66.58 B | 0.1365 | 1.31 | 45 K | 475.45 K |
| KRG | Kite Realty Group Trust | 8.1486 | 5.24 B | 0.0766 | 0.95 | 53.52 K | 436.15 K |
| SRL | Scully Royalty Ltd | 26.6609 | 58.77 M | 0.1596 | 0.6 | 16.34 K | 435.64 K |
| BML-PG | Bank of America Corporation | 8.732 | 260.57 B | 0.1789 | 2.09 | 47.8 K | 417.41 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.2598 | 504.9 M | 0.0373 | 0.6 | 58.4 K | 365.57 K |
| BML-PL | Bank of America Corporation | 8.156 | 237.31 B | 0.1188 | 1.48 | 43.33 K | 353.43 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.8278 | 457.83 M | 0.1353 | 1.76 | 43.91 K | 343.69 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.6731 | 459.03 M | 0.1326 | 1.76 | 43.91 K | 336.9 K |
| WHG | Westwood Holdings Group Inc | 17.6376 | 177.79 M | 0.1831 | 1.05 | 15.2 K | 268.11 K |
| OLP | One Liberty Properties | 5.718 | 465.08 M | 0.0314 | 0.55 | 40.2 K | 229.86 K |
| NGL-PB | NGL Energy Partners LP | 20.91 | 1.81 B | 0.26 | 1.26 | 10.4 K | 217.4 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.3476 | 80.91 M | 0.0625 | 0.75 | 24.7 K | 206.19 K |
| NGL-PC | NGL Energy Partners LP | 17.8068 | 1.8 B | 0.2214 | 1.26 | 10.4 K | 185.14 K |
| MITT | Ag Mortgage Investment Trust | 11.2245 | 134.53 M | 0.194 | 1.76 | 14.67 K | 164.63 K |
| SPB | Spectrum Brands Holdings Inc | 19.1371 | 2.03 B | 0.2658 | 1.41 | 5.95 K | 113.77 K |
| BRT | BRT Realty Trust | 3.7055 | 242.25 M | 0.0296 | 0.81 | 22.1 K | 81.89 K |
| FENG | Phoenix New Media Ltd ADR | 3.9327 | 16.21 M | 0.1182 | 3.1 | 20.39 K | 80.21 K |
| NGL | Ngl Energy Partners LP | 7.5197 | 2.12 B | 0.0935 | 1.26 | 10.4 K | 78.18 K |
| EFC | Ellington Financial Llc | 3.1741 | 1.5 B | 0.0293 | 0.93 | 21.9 K | 69.51 K |
| BESS | Bimergen Energy Corporation | 170.80 | 24.98 M | 9.80 | 6.09 | 325 | 55.51 K |
| HCI | Homeowners Choice | 5.26 | 2.36 B | 0.0526 | 1.01 | 9.2 K | 48.39 K |
| SPG-PJ | Simon Property Group Inc | 33.3671 | 45.49 B | 0.4907 | 1.49 | 1.2 K | 40.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 18.0932 | 0.0921 | 0.51 | 3.12 M | 56.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3736 | 0.087 | 0.77 | 4.92 M | 55.9 M | |
| IMO | Imperial Oil | 32.7247 | 0.3509 | 1.08 | 1.02 M | 33.41 M | |
| NA | National Bank of Canada | 18.73 | 0.2665 | 1.44 | 1.62 M | 30.4 M | |
| OVV | Ovintiv Inc | 68.1958 | 1.2564 | 1.88 | 376.02 K | 25.64 M | |
| MRU | Metro Inc | 14.2058 | 0.133 | 0.95 | 1.3 M | 18.52 M | |
| MDI | Major Drilling Grp | 14.5359 | 0.2136 | 1.49 | 898.05 K | 13.05 M | |
| IFC | Intact Financial Corp | 41.7292 | 0.5758 | 1.4 | 277.5 K | 11.58 M | |
| FTT | Finning Intl | 16.3602 | 0.4293 | 2.69 | 668.81 K | 10.94 M | |
| GIB-A | CGI Inc | 18.7091 | 0.0991 | 0.53 | 422.67 K | 7.91 M | |
| PAAS | Pan American Silver Corp | 19.082 | 0.2312 | 1.23 | 413.55 K | 7.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4156 | 0.0619 | 0.55 | 682.12 K | 7.79 M | |
| TCW | Trican Well | 10.142 | 0.1036 | 1.03 | 620.88 K | 6.3 M | |
| TXP | Touchstone Exploration Inc | 17.90 | 0.36 | 2.05 | 252.46 K | 4.52 M | |
| AIM | Aimia Inc | 10.9433 | 0.0813 | 0.75 | 367 K | 4.02 M | |
| MX | Methanex Corp | 17.1441 | 0.1543 | 0.91 | 188.85 K | 3.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.295 | 0.1347 | 1.11 | 262.22 K | 3.22 M | |
| POU | Paramount Resources Ltd | 15.7096 | 0.0902 | 0.58 | 162.63 K | 2.55 M | |
| WCN | Waste Connections Inc | 22.87 | 0.4624 | 2.06 | 108.92 K | 2.49 M | |
| ENGH | Enghouse Systems Ltd | 4.0789 | 0.1112 | 2.8 | 520.99 K | 2.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4481 | 0.0917 | 1.71 | 339.07 K | 1.85 M | |
| CSU | Constellation Software Inc | 60.2351 | 0.5059 | 0.85 | 26.7 K | 1.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.1979 | 0.1802 | 1.64 | 138 K | 1.55 M | |
| NWC | The North West Company Inc | 9.88 | 0.0533 | 0.54 | 140.82 K | 1.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0675 | 0.0508 | 1.01 | 219.95 K | 1.11 M | |
| RUS | Russel Metals | 9.9999 | 0.0993 | 1 | 98 K | 979.99 K | |
| TCL-A | Transcontinental Inc | 4.9285 | 0.267 | 5.73 | 186.73 K | 920.3 K | |
| ACX | Act Energy Technologies Ltd | 5.1587 | 0.0749 | 1.47 | 175.8 K | 906.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3328 | 0.0338 | 0.64 | 144.99 K | 773.19 K | |
| NPI | Northland Power Inc | 7.3129 | 0.0386 | 0.53 | 96.78 K | 707.74 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9547 | 0.0847 | 1.44 | 117.41 K | 699.12 K | |
| BDT | Bird Construction Inc | 5.4327 | 0.0479 | 0.89 | 123 K | 668.22 K | |
| VNP | 5N Plus Inc | 5.53 | 0.09 | 1.65 | 115 K | 635.95 K | |
| BDI | Black Diamond Group Ltd | 11.6698 | 0.1088 | 0.94 | 46.22 K | 539.32 K | |
| WCP | Whitecap Resources Inc | 3.8916 | 0.0235 | 0.61 | 127 K | 494.23 K | |
| LAS-A | Lassonde Industries Inc | 51.6875 | 2.3379 | 4.74 | 6.08 K | 314.52 K | |
| MEQ | Mainstreet Eq J | 21.9679 | 0.7682 | 3.62 | 14 K | 307.55 K | |
| CCL-B | CCL Industries Inc | 5.0131 | 0.1146 | 2.34 | 58.83 K | 294.9 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.14 | 1.58 | 31.4 K | 282.6 K | |
| BCE-PI | BCE Inc Pref AI | 11.1108 | 0.116 | 1.06 | 24.03 K | 267.01 K | |
| MRC | Morguard Corp | 69.1562 | 1.5326 | 2.27 | 3.57 K | 246.96 K | |
| CGO | Cogeco Inc Sv | 30.4487 | 0.6311 | 2.12 | 7.82 K | 238.11 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1108 | 0.1536 | 1.19 | 17.11 K | 224.26 K | |
| EMA-PA | Emera Inc Pref A | 13.6504 | 0.0802 | 0.59 | 14.02 K | 191.39 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.2082 | 6.25 | 46.17 K | 163.43 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3869 | 0.0612 | 0.54 | 11 K | 125.26 K | |
| CGY | Calian Group Ltd | 10.3226 | 0.0535 | 0.52 | 11.68 K | 120.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0037 | 0.071 | 0.71 | 11.88 K | 118.86 K | |
| ACQ | Autocanada Inc | 4.9955 | 0.3044 | 6.49 | 23.54 K | 117.57 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0177 | 0.0618 | 0.62 | 11.69 K | 117.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3061 | 0.1527 | 2.96 | 21.6 K | 114.61 K | |
| VLN | Velan Inc Sv | 9.4688 | 0.0642 | 0.68 | 12.1 K | 114.57 K | |
| SJ | Stella Jones Inc | 8.4061 | 0.0481 | 0.58 | 12 K | 100.87 K | |
| BN-PX | Brookfield Corporation | 11.1074 | 0.4867 | 4.58 | 8.22 K | 91.3 K | |
| SVB | Silver Bull Resources Inc | 4.64 | 0.24 | 5.45 | 15.88 K | 73.66 K | |
| DR | Medical Facilities Corp | 4.8901 | 0.0609 | 1.26 | 12.8 K | 62.61 K | |
| BN-PT | Brookfield Corporation | 11.5046 | 0.0749 | 0.66 | 5.41 K | 62.19 K | |
| BN-PN | Brookfield Corporation | 10.3948 | 0.0655 | 0.63 | 5 K | 51.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1582 | 0.0899 | 0.81 | 4.37 K | 48.73 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4213 | 0.0975 | 0.86 | 4.2 K | 47.97 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6963 | 0.0416 | 0.89 | 9.5 K | 44.61 K | |
| FLNT | Flint Corp | 11.60 | 0.80 | 7.41 | 3.77 K | 43.79 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0815 | 0.0703 | 0.64 | 3.68 K | 40.76 K | |
| FAR | Foraco International Sa | 3.2857 | 0.0586 | 1.82 | 12 K | 39.43 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3668 | 0.0428 | 1.29 | 11 K | 37.03 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.05 | 1.14 | 7.4 K | 32.93 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5328 | 0.0982 | 0.86 | 2.77 K | 31.95 K | |
| LNF | Leons Furniture | 7.4304 | 0.0641 | 0.87 | 4.02 K | 29.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4594 | 0.0652 | 1.02 | 4.56 K | 29.46 K | |
| WPK | Winpak Ltd | 9.0234 | 0.0686 | 0.77 | 3.04 K | 27.48 K | |
| BN-PM | Brookfield Corporation | 10.5105 | 0.1416 | 1.37 | 2.35 K | 24.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0554 | 0.1425 | 1.31 | 2.12 K | 23.45 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.4101 | 0.0995 | 0.81 | 1.8 K | 22.34 K | |
| HLF | High Liner | 4.6291 | 0.1003 | 2.21 | 4.8 K | 22.22 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6535 | 0.0686 | 0.59 | 1.7 K | 19.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3721 | 0.0622 | 0.55 | 1.63 K | 18.49 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.451 | 0.1152 | 1.02 | 1.4 K | 16.03 K | |
| GDL | Goodfellow Inc | 3.442 | 0.0293 | 0.86 | 4.5 K | 15.49 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1043 | 0.0848 | 1.69 | 2.58 K | 13.19 K | |
| PWF-PH | Power Financial Corp Pref H | 10.8815 | 0.0773 | 0.72 | 1.17 K | 12.68 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.172 | 0.1801 | 1.5 | 1 K | 12.17 K | |
| CJT | Cargojet Inc | 5.7788 | 0.1231 | 2.18 | 1.08 K | 6.24 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.613 | 0.1338 | 1.41 | 638 | 6.13 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.07 | 2.33 | 1.86 K | 5.72 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.9092 | 0.0529 | 1.09 | 1 K | 4.91 K | |
| TPX-A | Molson Coors Canada Inc | 30.9434 | 0.2243 | 0.73 | 100 | 3.09 K | |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 250 | 2 K | |
| GSY | Goeasy Ltd | 3.8328 | 0.1597 | 4.35 | 400 | 1.53 K | |
| XTD-PA | TDb Split Corp Pref A | 4.7269 | 0.3244 | 7.37 | 100 | 472.69 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 1013.61 | 324.89 K | 132.21 | 15 | 11.94 K | 12.1 M |
| IFLM | Independent Film Development Corporation | 1900.00 | 275.00 | 16.92 | 5.2 K | 9.88 M | |
| ONCI | On4 Communications Inc | 5062.50 | 1012.50 | 25 | 967 | 4.9 M | |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | 3.90 | 15 | 42.25 K | 1.26 M |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | 0.60 | 7.41 | 87.72 K | 763.2 K |
| TXCCQ | TranSwitch Corporation | 3.06 | 0.03 | 0.99 | 147.05 K | 449.98 K | |
| CYRNQ | CYRNQ | 72.00 | 799 | 1.00 | 1.41 | 3.26 K | 234.72 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.11 | 1.25 K | 0.05 | 1.23 | 11.23 K | 46.15 K |
| BRDCY | Bridgestone Corporation | 7.3514 | 31.99 B | 0.0644 | 0.88 | 5.56 K | 40.85 K |
| ONEI | OneMeta AI | 17.00 | 8.95 M | 12.00 | 240 | 2.32 K | 39.41 K |
| TREVQ | Trevali Mining Corporation | 8.36 | 0.06 | 0.72 | 4 K | 33.44 K | |
| GSFI | Green Stream Holdings Inc | 367.9789 | 654.18 K | 37.0626 | 11.2 | 6 | 2.21 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | 5.00 | 16.67 | 14 | 490 |
| BOMO | Bowmo Inc | 246000.0625 | 13.64 K | 18000.00 | 7.89 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 566.9995 | 27.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 93.00 | 13.50 | 16.98 | 63.64 K | 5.92 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 62.55 K | 3.63 M | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 163.76 K | 1.23 M | |
| PEX | Pacific Ridge Exploration Ltd | 5.75 | 0.50 | 9.52 | 127.5 K | 733.12 K | |
| NZ | New Zealand Energy Corp | 10.90 | 0.40 | 3.81 | 25.1 K | 273.59 K | |
| VVTM | VVT Med Inc. | 934.5795 | 23.3645 | 2.56 | 208 | 194.39 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.40 | 5.56 | 17.95 K | 136.42 K | |
| FNR | 49 North Resources Inc | 3.1018 | 0.0591 | 1.94 | 40 K | 124.07 K | |
| WEC | Winchester Equity Corporation | 17.80 | 0.20 | 1.14 | 2.5 K | 44.5 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | 0.25 | 3.03 | 4.08 K | 34.68 K | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 7.9 K | 31.6 K | |
| RAGE | Renegade Gold Inc. | 252.00 | 12.00 | 5 | 83 | 20.92 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | 0.30 | 10 | 4.98 K | 16.45 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 700 | 15.4 K | |
| ANDC | Andina Copper Corporation | 25.625 | 1.25 | 5.13 | 549 | 14.07 K | |
| TIG | Triumph Gold Corp | 22.00 | 1.00 | 4.76 | 610 | 13.42 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 7.00 | 30.43 | 385 | 11.55 K | |
| MAX | Max Resource Corp | 24.00 | 1.20 | 5.26 | 392 | 9.41 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 940 | 5.17 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 360 | 5.04 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 100 | 4.8 K | |
| SOU | Southern Energy Corp | 6.00 | 1.20 | 25 | 725 | 4.35 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 200 | 4 K | |
| BBB | Brixton Metals Corporation | 10.00 | 1.50 | 17.65 | 350 | 3.5 K | |
| QGR | Q-Gold Resources Ltd | 5.12 | 1.28 | 33.33 | 547 | 2.8 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 2.00 | 16.67 | 50 | 700 | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | 1.00 | 3.23 | 7 | 224 | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 3 | 135 |