Gainers for 14 December 2011 from 00:00:00 until 23:59:59
Gainers for 14 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 15.4892 | 567.93 M | 0.1364 | 0.89 | 618.45 K | 9.58 M |
| VGZ | Vista Gold Corp | 3.37 | 392.71 M | 0.24 | 7.67 | 1.23 M | 4.16 M |
| SEB | Seaboard Corporation | 1990.1064 | 3.59 B | 95.8098 | 5.06 | 1.3 K | 2.59 M |
| GAU | Galiano Gold Inc | 3.62 | 627.82 M | 0.08 | 2.26 | 653.5 K | 2.37 M |
| CQP | Cheniere Energy Partners LP | 6.7291 | 29.91 B | 0.0637 | 0.96 | 312.17 K | 2.1 M |
| TMP | Tompkinstrustco | 25.1727 | 1.44 B | 0.3804 | 1.53 | 21 K | 528.63 K |
| STXS | Stereotaxis Inc | 8.3991 | 90.18 M | 0.047 | 0.56 | 18.23 K | 153.09 K |
| NNVC | Nanoviricides Inc | 42.70 | 35.24 M | 0.70 | 1.67 | 3.1 K | 132.41 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4546 | 76.24 M | 0.0543 | 0.85 | 15.73 K | 101.51 K |
| FRD | Friedman Industries Inc | 8.2268 | 276.32 M | 0.2381 | 2.98 | 9.4 K | 77.33 K |
| GLU | Gabelli Global Utility | 8.294 | 113.36 M | 0.0801 | 0.98 | 9.3 K | 77.13 K |
| BHB | Bar Harbor Bankshares | 8.1146 | 696.29 M | 0.0676 | 0.84 | 8.78 K | 71.21 K |
| IPB | Merrill Lynch & Company | 11.0079 | 0.1435 | 1.32 | 4.14 K | 45.57 K | |
| CATX | Perspective Therapeutics Inc | 6.90 | 94.2 M | 0.10 | 1.47 | 6.17 K | 42.57 K |
| TOON | Kartoon Studios Inc | 419.9997 | 31.33 M | 60.00 | 16.67 | 75 | 31.5 K |
| UUU | Universal Security Instruments | 4.7237 | 16.02 M | 0.0842 | 1.81 | 6.3 K | 29.76 K |
| REED | Reed's, Inc. | 360.1973 | 21.11 M | 8.6447 | 2.46 | 40 | 14.41 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | 280.00 | 36.36 | 12 | 12.6 K |
| BKTI | Bk Technologies Inc | 4.5845 | 261.75 M | 0.1993 | 4.54 | 2.74 K | 12.58 K |
| CTGO | Contango Ore Inc | 16.49 | 482.55 M | 0.49 | 3.06 | 400 | 6.6 K |
| DXR | Daxor Corp | 8.9474 | 49.74 M | 0.0662 | 0.75 | 571 | 5.11 K |
| DIT | Amcon Distributing Company | 49.4343 | 58.48 M | 0.7991 | 1.64 | 100 | 4.94 K |
| GENC | Gencor Industries IN | 4.58 | 254.9 M | 0.0533 | 1.18 | 803 | 3.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.25 | 1.43 T | 0.11 | 3.5 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.70 | 2.92 B | 1.40 | 1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 30.54 | 138.69 B | 1.88 | 6.56 | 5.33 M | 162.88 M |
| AKAM | Akamai Technologies | 26.66 | 12.46 B | 0.16 | 0.6 | 4.05 M | 108.1 M |
| ILMN | Illumina Inc | 26.4689 | 32.2 B | 1.216 | 4.82 | 3.95 M | 104.67 M |
| UAL | United Airlines Holdings Inc | 19.83 | 38.46 B | 0.27 | 1.38 | 4.49 M | 89.05 M |
| IDCC | Interdigital Inc | 30.3909 | 7.74 B | 0.6463 | 2.17 | 2.49 M | 75.59 M |
| COO | Cooper Companies | 16.4247 | 11.97 B | 0.3337 | 2.07 | 3.6 M | 59.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.0155 | 1.57 B | 0.0558 | 0.8 | 7.7 M | 54.03 M |
| PFG | Principal Financial Group Inc | 14.3613 | 24.36 B | 0.0796 | 0.56 | 3.54 M | 50.83 M |
| AAL | American Airlines Group | 5.2699 | 9.34 B | 0.3771 | 7.71 | 8.74 M | 46.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9757 | 51.73 B | 0.0608 | 0.56 | 3.39 M | 37.21 M |
| JBLU | Jetblue Airways Cp | 5.12 | 1.52 B | 0.20 | 4.07 | 6.91 M | 35.39 M |
| CINF | Cincinnati Financial | 18.9946 | 29.13 B | 0.0964 | 0.51 | 1.33 M | 25.26 M |
| HAIN | Hain Celestial Group | 18.175 | 12.05 M | 0.175 | 0.97 | 1.08 M | 19.61 M |
| DHC | Diversified Healthcare Trust | 9.8294 | 1.78 B | 0.1745 | 1.81 | 1.82 M | 17.84 M |
| TZOO | Travelzoo Inc | 27.62 | 53.97 M | 0.67 | 2.49 | 540.1 K | 14.92 M |
| HURN | Huron Consulting | 35.96 | 2.65 B | 1.80 | 5.27 | 406.51 K | 14.62 M |
| SIMO | Silicon Motion Techn ADR | 13.6395 | 6.23 B | 0.3111 | 2.33 | 886.56 K | 12.09 M |
| LQDT | Liquidity Services | 36.72 | 1.44 B | 0.43 | 1.18 | 292.1 K | 10.73 M |
| APEI | American Public Education | 40.03 | 773.79 M | 0.26 | 0.65 | 255.3 K | 10.22 M |
| RMBS | Rambus Inc | 7.20 | 9.14 B | 0.07 | 0.98 | 1.42 M | 10.21 M |
| LIVE | Live Ventures | 11.34 | 23.04 M | 0.14 | 1.25 | 560.55 K | 6.36 M |
| SCHL | Scholastic Cp | 19.4189 | 699.93 M | 0.3554 | 1.86 | 291.54 K | 5.66 M |
| MMYT | Makemytrip Ltd | 24.17 | 4.97 B | 0.20 | 0.83 | 214.09 K | 5.17 M |
| ALGT | Allegiant Travel Com | 42.3505 | 2.63 B | 0.7151 | 1.72 | 116.21 K | 4.92 M |
| AIFU | Fanhua Inc. | 111.3549 | 428.34 M | 1.2709 | 1.15 | 40.65 K | 4.53 M |
| STAA | Staar Surgical Company | 11.50 | 1.34 B | 0.16 | 1.41 | 312.52 K | 3.59 M |
| AEIS | Advanced Energy | 9.8048 | 9.38 B | 0.049 | 0.5 | 318.8 K | 3.13 M |
| ICFI | Icf International | 23.5357 | 1.48 B | 0.3798 | 1.64 | 123.58 K | 2.91 M |
| MYRG | MYR Group Inc | 17.36 | 4.37 B | 0.28 | 1.64 | 153.6 K | 2.67 M |
| ALNY | Alnylam Pharmaceuticals | 7.37 | 21.41 B | 0.21 | 2.93 | 353.8 K | 2.61 M |
| ROCK | Gibraltar Ind Inc | 13.87 | 968.17 M | 0.17 | 1.24 | 181.54 K | 2.52 M |
| CRMT | America's Car-Mart | 39.36 | 7.99 M | 0.30 | 0.77 | 63.82 K | 2.51 M |
| NBIX | Neurocrine Bioscienc | 7.64 | 17.65 B | 0.14 | 1.87 | 323.25 K | 2.47 M |
| AAON | Aaon Inc | 5.5362 | 6.29 B | 0.064 | 1.17 | 438.85 K | 2.43 M |
| RIGL | Rigel Pharmaceuticals | 74.00 | 831.63 M | 1.60 | 2.21 | 31.62 K | 2.34 M |
| INSG | Inseego Corp | 28.60 | 83.82 M | 1.60 | 5.93 | 79.08 K | 2.26 M |
| SKYW | Skywest Inc | 10.9569 | 3.25 B | 0.0729 | 0.67 | 204.25 K | 2.24 M |
| MMSI | Merit Medical Sys | 13.48 | 5.28 B | 0.09 | 0.67 | 159.86 K | 2.15 M |
| ATRO | Astronics Cp | 10.9806 | 2.59 B | 0.2391 | 2.23 | 182.71 K | 2.01 M |
| SBRA | Sabra REIT | 3.6168 | 5.49 B | 0.0269 | 0.75 | 533.92 K | 1.93 M |
| SNEX | Stonex Group Inc | 7.2652 | 7 B | 0.083 | 1.16 | 230.18 K | 1.67 M |
| CRIS | Curis Inc | 400.00 | 3.94 M | 3.00 | 0.76 | 4.1 K | 1.64 M |
| GYRE | Gyre Therapeutics Inc | 5603.5322 | 451.7 M | 28.9585 | 0.52 | 288 | 1.61 M |
| ANGO | Angiodynamics Inc | 14.72 | 522.32 M | 0.29 | 2.01 | 108.03 K | 1.59 M |
| CERS | Cerus Corp | 3.04 | 428.14 M | 0.02 | 0.66 | 505.94 K | 1.54 M |
| VNDA | Vanda Pharmaceuticals | 4.56 | 250.95 M | 0.05 | 1.11 | 337.01 K | 1.54 M |
| MRCY | Mercury Sys Inc | 12.5364 | 5.38 B | 0.2309 | 1.88 | 114.32 K | 1.43 M |
| LINC | Lincoln Educational | 6.3315 | 745.77 M | 0.2237 | 3.66 | 221.55 K | 1.4 M |
| CDXS | Codexis Inc | 5.44 | 106.92 M | 0.13 | 2.45 | 251.75 K | 1.37 M |
| MXL | Maxlinear Inc | 4.57 | 5.44 B | 0.08 | 1.78 | 295.47 K | 1.35 M |
| SAIA | Saia Inc | 8.28 | 9.06 B | 0.06 | 0.73 | 151.67 K | 1.26 M |
| PKOH | Park Ohio Hld Cp | 15.4516 | 681.9 M | 0.4278 | 2.85 | 81.03 K | 1.25 M |
| NOVT | Novanta Inc | 10.04 | 4.66 B | 0.20 | 2.03 | 123.7 K | 1.24 M |
| AXTI | Axt Inc | 3.84 | 3.08 B | 0.09 | 2.4 | 314.55 K | 1.21 M |
| OPCH | Option Care Health Inc | 21.80 | 4.75 B | 0.24 | 1.11 | 54.05 K | 1.18 M |
| FCEL | Fuelcell Energy Inc | 4060.80 | 875.06 M | 86.4001 | 2.17 | 283 | 1.15 M |
| CLDX | Celldex Therapeutics | 42.45 | 2.37 B | 2.25 | 5.6 | 26.87 K | 1.14 M |
| NCTY | The9 Ltd ADR | 2202.00 | 41.54 M | 126.00 | 6.07 | 493 | 1.09 M |
| DGII | Digi Intl Inc | 10.56 | 2.54 B | 0.34 | 3.33 | 100.54 K | 1.06 M |
| NWPX | Northwest Pipe Company | 23.51 | 879.99 M | 0.51 | 2.22 | 44.88 K | 1.06 M |
| COKE | Coca Cola Bot Cons | 4.7757 | 14.1 B | 0.0247 | 0.52 | 208.09 K | 993.78 K |
| LKFN | Lakeland Finl Corp | 11.6464 | 1.53 B | 0.1027 | 0.89 | 85.17 K | 991.9 K |
| KOPN | Kopin Cp | 3.98 | 670.8 M | 0.22 | 5.85 | 239.9 K | 954.8 K |
| FSTR | Foster L B Company | 25.8074 | 445.11 M | 0.2535 | 0.99 | 35.92 K | 926.92 K |
| STGW | Stagwell Inc | 7.7036 | 2.82 B | 0.0813 | 1.07 | 118.78 K | 915.05 K |
| MDGL | Madrigal Pharmaceuticals Inc | 166.95 | 10.06 B | 8.75 | 5.53 | 5.27 K | 879.99 K |
| LSAK | Lesaka Technologies Inc | 7.83 | 292.5 M | 0.12 | 1.56 | 107.6 K | 842.48 K |
| CASS | Cass Information Sys | 18.314 | 708.87 M | 0.6746 | 3.82 | 45.28 K | 829.22 K |
| COHU | Cohu Inc | 9.6994 | 2.18 B | 0.5146 | 5.6 | 81.5 K | 790.5 K |
| FCBC | First Community Bksh | 7.3228 | 856.71 M | 0.0783 | 1.08 | 107.82 K | 789.52 K |
| STRL | Sterling Constructio | 10.86 | 9.27 B | 0.25 | 2.36 | 72.49 K | 787.24 K |
| SENEA | Seneca Foods Cp A | 24.45 | 1.19 B | 1.10 | 4.71 | 32.19 K | 787.09 K |
| ATRC | Atricure Inc | 10.44 | 2.93 B | 0.43 | 4.3 | 75.34 K | 786.54 K |
| SPOK | Spok Holdings Inc | 5.9276 | 247.81 M | 0.1283 | 2.21 | 130.45 K | 773.24 K |
| CGEN | Compugen Ltd | 4.53 | 197.97 M | 0.05 | 1.12 | 169.82 K | 769.31 K |
| SHOE | Shoe Station Group Inc. | 6.1016 | 394.44 M | 0.0917 | 1.53 | 125.4 K | 765.14 K |
| NVEC | Nve Corp | 28.4456 | 406.76 M | 0.1834 | 0.65 | 26.8 K | 762.34 K |
| NVAX | Novavax Inc | 27.00 | 1.65 B | 0.80 | 3.05 | 28.17 K | 760.59 K |
| UCB | United Community Banks, Inc. | 4.8351 | 4.48 B | 0.1409 | 3 | 156.84 K | 758.33 K |
| TTGT | Techtarget Inc | 6.50 | 199.26 M | 0.24 | 3.83 | 116.1 K | 754.65 K |
| RBCAA | Republic Bancorp Inc | 14.2322 | 1.79 B | 0.3377 | 2.43 | 52.68 K | 749.79 K |
| VXRT | Vaxart Inc | 112.5349 | 87.98 M | 5.3306 | 4.97 | 6.5 K | 731.93 K |
| SMSI | Smith Micro Software | 35.20 | 12.97 M | 1.28 | 3.77 | 20.78 K | 731.32 K |
| MFIN | Medallion Fin Cp | 6.3638 | 207.24 M | 0.2822 | 4.64 | 114.32 K | 727.53 K |
| MERC | Mercer Intl Inc | 3.9617 | 15.68 M | 0.0271 | 0.69 | 180.6 K | 715.49 K |
| SFNC | Simmons First Natl | 8.6604 | 3.39 B | 0.0555 | 0.64 | 82.2 K | 711.88 K |
| SSB | South State Cp | 20.6219 | 10.18 B | 0.4401 | 2.18 | 34.3 K | 707.33 K |
| ABCB | Ameris Bancorp | 8.8671 | 5.57 B | 0.4676 | 5.57 | 78.3 K | 694.29 K |
| THFF | First Finl Corp [In] | 21.1014 | 916.98 M | 0.6317 | 3.09 | 32.84 K | 692.99 K |
| BUSE | First Busey Corp | 9.0779 | 2.39 B | 0.1615 | 1.81 | 75.47 K | 685.08 K |
| AMSF | Amerisafe Inc | 11.6091 | 357.87 M | 0.1917 | 1.68 | 58.66 K | 681.02 K |
| RNST | Renasant Corp | 10.0431 | 3.63 B | 0.3329 | 3.43 | 66.27 K | 665.52 K |
| RELL | Richardson Electrncs | 8.1341 | 299.32 M | 0.1982 | 2.5 | 81.63 K | 664.02 K |
| MSEX | Middlesex Water Company | 12.8298 | 1.11 B | 0.1278 | 1.01 | 51.66 K | 662.83 K |
| CORT | Corcept Therapeutics | 3.49 | 8.16 B | 0.10 | 2.95 | 188.87 K | 659.15 K |
| TOWN | Towne Bank | 7.9532 | 3.34 B | 0.2485 | 3.23 | 80.8 K | 642.58 K |
| EGAN | Egain Corp | 6.20 | 157.45 M | 0.32 | 5.44 | 102 K | 632.39 K |
| STAB | Statera Biopharma Inc | 57.20 | 14.28 K | 1.60 | 2.88 | 10.82 K | 618.68 K |
| TBBK | The Bancorp Inc | 7.66 | 1.98 B | 0.12 | 1.59 | 80.5 K | 616.65 K |
| BBSI | Barrett Business S | 3.7853 | 745.23 M | 0.0939 | 2.54 | 156.04 K | 590.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 60.6396 | 355.62 B | 0.6937 | 1.16 | 18.59 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 21.4355 | 911.91 B | 0.1497 | 0.7 | 41.3 M | 885.19 M |
| MRK | Merck & Company | 21.4837 | 362.83 B | 0.3444 | 1.63 | 23.62 M | 507.54 M |
| LOW | Lowe's Companies | 18.9247 | 129.94 B | 0.2319 | 1.24 | 22.53 M | 426.3 M |
| LLY | Eli Lilly and Company | 29.2262 | 1.28 T | 0.2847 | 0.98 | 12.97 M | 378.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8576 | 50.45 B | 0.4564 | 1.33 | 7.31 M | 254.64 M |
| BMY | Bristol-Myers Squibb Company | 20.8001 | 128.59 B | 0.1295 | 0.63 | 11.43 M | 237.8 M |
| DHR | Danaher Corp | 18.477 | 165.42 B | 0.2452 | 1.34 | 7.68 M | 141.82 M |
| AON | AON Plc | 39.0433 | 71.4 B | 0.4766 | 1.24 | 3.11 M | 121.49 M |
| PGR | Progressive Corp | 11.5689 | 135.3 B | 0.3613 | 3.22 | 10.02 M | 115.98 M |
| ALL | Allstate Corp | 19.293 | 64.88 B | 0.1837 | 0.96 | 5.66 M | 109.15 M |
| DAL | Delta Air Lines Inc | 7.0235 | 60.08 B | 0.1379 | 2 | 15.14 M | 106.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 127.00 | 1.56 | 1.24 | 804.15 K | 102.13 M | |
| WM | Waste Management | 22.7049 | 95.55 B | 0.2656 | 1.18 | 4.12 M | 93.59 M |
| HIG | Hartford Financial Services Group | 12.1124 | 36.68 B | 0.0747 | 0.62 | 7.61 M | 92.23 M |
| VMRK | Vivmark Residential | 27.8727 | 50.01 B | 0.5145 | 1.88 | 3.04 M | 84.77 M |
| NOK | Nokia Corp ADR | 3.2833 | 0.0197 | 0.6 | 25.73 M | 84.47 M | |
| PSA | Public Storage | 74.333 | 62.73 B | 0.9131 | 1.24 | 946.89 K | 70.39 M |
| HCA | Hca Holdings Inc | 15.1787 | 105.71 B | 0.28 | 1.88 | 4.29 M | 65.12 M |
| BXP | Boston Properties | 52.6374 | 11.27 B | 0.6239 | 1.2 | 1.19 M | 62.44 M |
| COO | Cooper Companies | 16.4247 | 0.3337 | 2.07 | 3.6 M | 59.12 M | |
| VTR | Ventas Inc | 31.8442 | 47.82 B | 0.4806 | 1.53 | 1.82 M | 57.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.2653 | 6.63 B | 0.5278 | 1.61 | 1.68 M | 55.84 M |
| CCK | Crown Cork & Seal Company | 30.5255 | 13.18 B | 0.3504 | 1.16 | 1.82 M | 55.66 M |
| WELL | Welltower Inc | 28.3859 | 181.46 B | 0.1737 | 0.62 | 1.94 M | 55.12 M |
| GL | Globe Life Inc | 24.776 | 12.21 B | 0.2108 | 0.86 | 2.04 M | 50.63 M |
| VNO | Vornado Realty Trust | 30.8534 | 7.17 B | 0.2302 | 0.75 | 1.6 M | 49.38 M |
| FIS | Fidelity National Information Services | 19.4831 | 15.57 B | 0.1611 | 0.83 | 2.52 M | 49.17 M |
| ALK | Alaska Air Group | 16.189 | 4.58 B | 0.3755 | 2.37 | 2.81 M | 45.52 M |
| UHS | Universal Health Services | 34.5641 | 11.6 B | 0.8612 | 2.56 | 1.28 M | 44.31 M |
| DOC | Physicians Realty Trust | 11.9775 | 14.8 B | 0.1086 | 0.91 | 3.52 M | 42.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9757 | 0.0608 | 0.56 | 3.39 M | 37.21 M | |
| OSK | Oshkosh Truck Corp | 16.6035 | 8.61 B | 0.1325 | 0.8 | 2.02 M | 33.54 M |
| TROX | Tronox Inc | 12.7802 | 450.35 M | 0.3393 | 2.73 | 2.58 M | 33.01 M |
| FRT | Federal Realty Investment Trust | 54.0206 | 9.79 B | 0.3319 | 0.62 | 602.7 K | 32.56 M |
| MBI | MBIA Inc | 5.2434 | 240.81 M | 0.2356 | 4.7 | 6.06 M | 31.75 M |
| BX | Blackstone Inc | 6.5997 | 151.73 B | 0.1416 | 2.19 | 4.58 M | 30.2 M |
| UDR | United Dominion Realty Trust | 13.8998 | 13.27 B | 0.2543 | 1.86 | 2.16 M | 29.96 M |
| MAA | Mid-America Apartment Communities | 34.0426 | 14.06 B | 0.6043 | 1.81 | 821.7 K | 27.97 M |
| IPI | Intrepid Potash Inc | 207.0947 | 440.63 M | 2.9004 | 1.42 | 128.62 K | 26.64 M |
| AIZ | Assurant Inc | 29.5414 | 15.95 B | 0.3024 | 1.03 | 878.8 K | 25.96 M |
| ESS | Essex Property Trust | 83.8713 | 18.91 B | 0.6561 | 0.79 | 301.1 K | 25.25 M |
| CPT | Camden Property Trust | 32.4972 | 11.47 B | 0.2517 | 0.78 | 762.4 K | 24.78 M |
| THC | Tenet Healthcare Corp | 17.60 | 23.32 B | 0.28 | 1.62 | 1.4 M | 24.66 M |
| AXS | Axis Capital Holdings | 20.3485 | 7.78 B | 0.1753 | 0.87 | 1.17 M | 23.76 M |
| NNN | National Retail Properties | 12.3299 | 8.03 B | 0.0645 | 0.53 | 1.74 M | 21.5 M |
| CPAY | Corpay Inc | 29.96 | 30.33 B | 0.55 | 1.87 | 693.5 K | 20.78 M |
| TIMB | Tim S.A. ADR | 13.9832 | 9.28 B | 0.075 | 0.54 | 1.31 M | 18.39 M |
| WRB | W.R. Berkley Corp | 7.1517 | 28.48 B | 0.0477 | 0.67 | 2.31 M | 16.55 M |
| CVI | Cvr Energy Inc | 5.2149 | 4.08 B | 0.0544 | 1.05 | 3.11 M | 16.2 M |
| CHE | Chemed Inc | 45.7206 | 7.14 B | 1.1007 | 2.47 | 332.52 K | 15.2 M |
| EHC | Encompass Health Corp | 10.2393 | 13.96 B | 0.2314 | 2.31 | 1.45 M | 14.83 M |
| O | Realty Income Corp | 16.507 | 56.81 B | 0.1273 | 0.78 | 895.67 K | 14.78 M |
| ONIT | Onity Group Inc | 202.65 | 235.93 M | 1.35 | 0.67 | 71.71 K | 14.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.5755 | 19.62 B | 0.1017 | 0.97 | 1.33 M | 14.11 M |
| SKM | Sk Telecom Corp ADR | 8.1974 | 13.19 B | 0.0516 | 0.63 | 1.33 M | 10.9 M |
| ORI | Old Republic International Corp | 3.5056 | 9.58 B | 0.0226 | 0.65 | 3.05 M | 10.69 M |
| ELS | Equity Lifestyle Properties | 10.7783 | 12.47 B | 0.1159 | 1.09 | 981.6 K | 10.58 M |
| HIW | Highwoods Properties | 13.448 | 3.5 B | 0.1743 | 1.31 | 720.9 K | 9.69 M |
| BTI | British American Tobacco Industries ADR | 19.7602 | 131.17 B | 0.1077 | 0.55 | 449.8 K | 8.89 M |
| SWX | Southwest Gas Corp | 25.9672 | 6.72 B | 0.2155 | 0.84 | 334.7 K | 8.69 M |
| ELMES | Elme Communities | 14.3692 | 0.1582 | 1.11 | 600.08 K | 8.62 M | |
| ELME | Elme Communities | 14.3647 | 2.67 M | 0.1582 | 1.11 | 596.9 K | 8.57 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.7454 | 476.74 M | 0.1158 | 1.52 | 953.69 K | 7.39 M |
| RCI | Rogers Communication | 21.4782 | 0.1316 | 0.62 | 343.7 K | 7.38 M | |
| HII | Huntington Ingalls Industries | 24.6676 | 12.37 B | 0.4462 | 1.84 | 242.27 K | 5.98 M |
| RLJ | Rlj Lodging Trust | 8.5948 | 2.02 B | 0.3228 | 3.9 | 674.9 K | 5.8 M |
| EGP | Eastgroup Properties | 25.4978 | 9.73 B | 0.3079 | 1.22 | 223.2 K | 5.69 M |
| NVGS | Navigator Holdings | 26.7302 | 1.28 B | 0.2408 | 0.91 | 212.2 K | 5.67 M |
| FBIN | Fortune Brands Innovations Inc. | 11.4727 | 5.83 B | 0.1435 | 1.27 | 442.14 K | 5.07 M |
| OHI | Omega Healthcare Investors | 6.2691 | 15.31 B | 0.1293 | 2.11 | 776.3 K | 4.87 M |
| TU | Telus Corp | 6.4317 | 13.64 B | 0.0572 | 0.9 | 743.2 K | 4.78 M |
| MCY | Mercury General Corp | 24.1515 | 5.14 B | 0.1281 | 0.53 | 183.6 K | 4.43 M |
| MFA | MFA Financial Inc | 4.4732 | 590.13 M | 0.0588 | 1.33 | 990.19 K | 4.43 M |
| RLJ-PA | RLJ Lodging Trust | 6.5223 | 2.86 B | 0.2449 | 3.9 | 674.87 K | 4.4 M |
| DK | Delek US Holdings | 6.7007 | 4.11 B | 0.3534 | 5.57 | 646.02 K | 4.33 M |
| MG | Mistras Group Inc | 24.11 | 643.08 M | 0.21 | 0.88 | 176.6 K | 4.26 M |
| STWD | Starwood Property Trust | 4.0409 | 4.48 B | 0.0389 | 0.97 | 1 M | 4.05 M |
| FRO | Frontline Ltd | 8.1119 | 10.14 B | 0.2147 | 2.72 | 401.55 K | 3.26 M |
| CBZ | Cbiz Inc | 5.99 | 3.02 B | 0.15 | 2.57 | 494.6 K | 2.96 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1492 | 4.16 B | 0.0316 | 0.52 | 473.4 K | 2.91 M |
| SRI | Stoneridge Inc | 8.30 | 145.62 M | 0.23 | 2.85 | 342.64 K | 2.84 M |
| HR | Healthcare Realty Trust Inc | 4.6045 | 6.68 B | 0.0637 | 1.4 | 617 K | 2.84 M |
| GTY | Getty Realty Corp | 6.2784 | 1.91 B | 0.1441 | 2.35 | 447.4 K | 2.81 M |
| NHI | National Health Investors | 19.2069 | 3.24 B | 0.2089 | 1.1 | 138.1 K | 2.65 M |
| SXC | Suncoke Energy Inc | 7.6453 | 906.46 M | 0.2844 | 3.86 | 328.1 K | 2.51 M |
| FSS | Federal Signal Corp | 3.6089 | 7.11 B | 0.0263 | 0.73 | 690.1 K | 2.49 M |
| WGO | Winnebago Industries | 5.5664 | 897.86 M | 0.0573 | 1.04 | 443.2 K | 2.47 M |
| CNS | Cohn & Steers Inc | 13.9203 | 3.74 B | 0.0733 | 0.53 | 172.5 K | 2.4 M |
| NRP | Natural Resource Partners LP | 85.3196 | 1.61 B | 0.8529 | 1.01 | 27.78 K | 2.37 M |
| CUZ | Cousins Properties Inc | 10.0202 | 4.88 B | 0.0683 | 0.69 | 228.99 K | 2.29 M |
| LTC | Ltc Properties | 13.0365 | 2.47 B | 0.1031 | 0.8 | 166.3 K | 2.17 M |
| UI | Ubiquiti Networks | 19.1974 | 41.11 B | 0.1917 | 1.01 | 108.9 K | 2.09 M |
| CQP | Cheniere Energy Partners LP | 6.645 | 0.0629 | 0.96 | 312.2 K | 2.07 M | |
| MPT | Medical Properties Trust, Inc. | 3.4032 | 1.06 B | 0.0221 | 0.65 | 579.8 K | 1.97 M |
| EIG | Employers Holdings Inc | 12.296 | 830.05 M | 0.0645 | 0.53 | 155 K | 1.91 M |
| QUAD | Quad Graphics Inc | 6.361 | 384.95 M | 0.147 | 2.37 | 295.8 K | 1.88 M |
| ACR | Acres Commercial Realty Corp | 26.5802 | 161.9 M | 0.1447 | 0.55 | 70.64 K | 1.88 M |
| CNA | Cna Financial Corp | 12.3918 | 13.06 B | 0.1194 | 0.97 | 146.39 K | 1.81 M |
| STC | Stewart Information Services Corp | 8.0531 | 1.35 B | 0.3406 | 4.42 | 207.5 K | 1.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Telus Corp | 6.9916 | 0.0758 | 1.1 | 5.13 M | 35.85 M | |
| RCI-B | Rogers Communications Inc | 21.9779 | 0.2471 | 1.14 | 1.61 M | 35.31 M | |
| TRP | TC Energy Corp | 19.0509 | 0.1029 | 0.54 | 1.54 M | 29.39 M | |
| NA | National Bank of Canada | 18.8784 | 0.1484 | 0.79 | 1.31 M | 24.78 M | |
| GIL | Gildan Activewear Inc | 7.8425 | 0.0398 | 0.51 | 1.54 M | 12.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6219 | 0.0692 | 0.55 | 571.73 K | 7.22 M | |
| QTRH | Quarterhill Inc | 3.7477 | 0.166 | 4.63 | 946.71 K | 3.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.6105 | 0.1897 | 0.6 | 98.15 K | 3.1 M | |
| GAU | Galiano Gold Inc | 3.79 | 0.14 | 3.84 | 563.4 K | 2.14 M | |
| LB | Laurentian Bank | 21.2391 | 0.1172 | 0.55 | 98.26 K | 2.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 4403.8843 | 29.541 | 0.68 | 178 | 783.89 K | |
| CJR-B | Corus Entertainment Inc | 8.7973 | 0.059 | 0.68 | 89.1 K | 783.84 K | |
| CIGI | Colliers International Group Inc | 14.5399 | 0.0914 | 0.63 | 53.02 K | 770.95 K | |
| VGZ | Vista Gold Corp | 3.48 | 0.25 | 7.74 | 113.04 K | 393.37 K | |
| PSI | Pason Systems Inc | 6.7165 | 0.0343 | 0.51 | 44.01 K | 295.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6475 | 0.0793 | 1.21 | 30.45 K | 202.4 K | |
| KBL | Kbro Linen Inc | 13.3336 | 0.0863 | 0.65 | 10.9 K | 145.34 K | |
| DII-B | Dorel Industries Inc | 7.3232 | 0.0835 | 1.15 | 17.55 K | 128.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0114 | 0.1127 | 1.91 | 15.64 K | 94.01 K | |
| CRRX | Carerx Corp | 31.6837 | 3.1487 | 11.03 | 2.53 K | 80.16 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0663 | 0.1498 | 1.51 | 7.79 K | 78.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9211 | 0.0713 | 1.04 | 9.2 K | 63.67 K | |
| BN-PC | Brookfield Corporation | 6.9018 | 0.0714 | 1.05 | 8.04 K | 55.52 K | |
| CFF | Conifex Timber Inc | 6.5562 | 0.0452 | 0.69 | 8.1 K | 53.11 K | |
| NPI-PA | Northland Power Inc Pref A | 11.713 | 0.0595 | 0.51 | 4.1 K | 48.02 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9188 | 0.0911 | 1.56 | 7.15 K | 42.32 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.30 | 6.74 | 8.74 K | 41.52 K | |
| BOS | Airboss America J | 3.2113 | 0.0853 | 2.73 | 11.6 K | 37.25 K | |
| MRD | Melcor Dev | 7.11 | 0.1468 | 2.11 | 4.3 K | 30.57 K | |
| TGO | Terago Inc | 10.10 | 0.10 | 1 | 2.9 K | 29.29 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.422 | 0.0684 | 2.04 | 8.5 K | 29.09 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2546 | 0.0623 | 0.51 | 2.35 K | 28.8 K | |
| FAR | Foraco International Sa | 3.3109 | 0.0252 | 0.77 | 7.3 K | 24.17 K | |
| BCE-PY | BCE Inc Pref Y | 10.066 | 0.0509 | 0.51 | 1.88 K | 18.89 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.35 | 11.36 | 5.36 K | 18.37 K | |
| RCI-A | Rogers Communications Inc | 22.7766 | 0.1333 | 0.59 | 750 | 17.08 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3864 | 0.2144 | 1.76 | 1.1 K | 13.63 K | |
| GSY | Goeasy Ltd | 3.9925 | 0.1597 | 4.17 | 2.52 K | 10.06 K | |
| WPK | Winpak Ltd | 9.4501 | 0.4267 | 4.73 | 790 | 7.47 K | |
| ACD | Accord Financial | 4.432 | 0.1032 | 2.38 | 1.4 K | 6.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4443 | 0.1485 | 1.6 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 31.72 | 65.63 K | 1.82 | 6.09 | 107.5 K | 3.41 M |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.09 | 2.5 | 282.31 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 18.7041 | 536.94 M | 0.3132 | 1.7 | 23.4 K | 437.64 K |
| AXPWQ | Axion Power International Inc | 234499.9375 | 9.6 K | 3499.9375 | 1.52 | 1 | 234.5 K |
| ORBT | Orbit International Corporation | 3.4651 | 8.53 M | 0.0869 | 2.57 | 6.42 K | 22.23 K |
| ONEI | OneMeta AI | 18.00 | 8.95 M | 1.00 | 5.88 | 723 | 13.01 K |
| USRM | U.S. Stem Cell Inc | 59.50 | 64.15 K | 0.50 | 0.85 | 161 | 9.58 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | 2.00 | 3.45 | 96 | 5.76 K |
| SEII | Sharing Economy International Inc | 499.80 | 645.17 K | 5.80 | 1.17 | 10 | 5 K |
| HMNY | Helios and Matheson Analytics Inc | 306.4751 | 14.366 | 4.92 | 16 | 4.9 K | |
| CALIQ | China Auto Logistics Inc. | 6.276 | 484 | 0.216 | 3.56 | 466 | 2.92 K |
| SIRC | Solar Integrated Roofing Corporation | 958.4991 | 391.4996 | 69.05 | 2 | 1.92 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 1.50 | 42.86 | 300 | 1.5 K |
| SIMPQ | Simply Inc | 172.525 | 1.55 K | 10.00 | 6.15 | 5 | 862.62 |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | 18.00 | 13.64 | 5 | 750 |
| ELCO | Elcom International Inc | 48.40 | 16.57 M | 4.40 | 10 | 6 | 290.4 |
| PTRC | Petro River Oil Corp | 6.00 | 2.00 | 50 | 25 | 150 | |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | 8.1081 | 81.82 | 1 | 18.02 |
| BOMO | Bowmo Inc | 258000.00 | 13.64 K | 11999.9375 | 4.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.90 | 0.15 | 4 | 606.75 K | 2.37 M | |
| BARU | Baru Gold Corp | 4.55 | 0.35 | 8.33 | 104.7 K | 476.38 K | |
| KEEK | Personas Social Incorporated | 615.00 | 30.00 | 5.13 | 770 | 473.55 K | |
| PX | Pelangio Exploration Inc | 3.80 | 0.20 | 5.56 | 83.03 K | 315.51 K | |
| SC-H | Serrano Resources Ltd | 7.50 | 0.50 | 7.14 | 22.32 K | 167.41 K | |
| EON | EON Lithium Corp. | 17.00 | 2.00 | 13.33 | 6.15 K | 104.55 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 3.00 | 33.33 | 4.55 K | 54.61 K | |
| WEC | Winchester Equity Corporation | 18.40 | 0.60 | 3.37 | 2.45 K | 45.08 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 4.79 K | 33.52 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 10.00 | 4 | 87 | 22.62 K |
| BTR | Bonterra Resources Inc | 39.00 | 1.00 | 2.63 | 538 | 20.98 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 554 | 19.94 K | |
| SKYG | Sky Gold Corp | 510.0001 | 60.0001 | 13.33 | 37 | 18.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 3.65 K | 16 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 1.3577 | 5.88 | 472 | 11.54 K | |
| STS | South Star Mining Corp | 13.00 | 1.50 | 13.04 | 739 | 9.61 K | |
| MMG | Metallic Minerals Corp | 3.20 | 0.20 | 6.67 | 2.71 K | 8.67 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 32 | 2.86 K | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 55 | 2.34 K | |
| RYO | Rio Silver Inc | 3.50 | 0.25 | 7.69 | 640 | 2.24 K | |
| MKT | DeepMarkit Corp | 8.625 | 0.75 | 9.52 | 200 | 1.73 K | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 55 | 1.1 K | |
| AML | Argus Metals Corp. | 3.90 | 0.10 | 2.63 | 50 | 195 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 15 | 150 |