Gainers for 15 December 2011 from 00:00:00 until 23:59:59

Gainers for 15 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 95.6815 623.74 M 2.4561 2.63 345.26 K 33.03 M
NOG Northern Oil and Gas 180.1093 2.59 B 4.1283 2.35 97.3 K 17.52 M
IMO Imperial Oil Ltd 30.5896 59.8 B 0.2822 0.93 494.8 K 15.14 M
CBOE CBOE Global Markets Inc 20.27 38.52 B 0.2609 1.3 690.1 K 13.99 M
GORO Gold Resource Corp 15.8552 567.93 M 0.366 2.36 284.1 K 4.5 M
FSP Franklin Street Properties 4.7379 43.73 M 0.1038 2.24 268.9 K 1.27 M
PRK Park National Corp 33.7927 3.23 B 0.3511 1.05 33.9 K 1.15 M
NAK Northern Dynasty Minerals 6.05 353.85 M 0.05 0.83 175.85 K 1.06 M
NHC National Healthcare Corp 27.913 3.3 B 0.7145 2.63 35.7 K 996.49 K
PLG Platinum Group Metals Ltd 91.00 136.84 M 3.00 3.41 10.42 K 948.22 K
WWR Westwater Resources 4860.00 51.65 M 60.00 1.25 156 758.16 K
TMP Tompkinstrustco 25.6037 1.44 B 0.431 1.71 15.8 K 404.54 K
CEV Eaton Vance California Muni Income Trust 6.4991 76.24 M 0.0445 0.69 36.76 K 238.93 K
STXS Stereotaxis Inc 8.446 90.18 M 0.0469 0.56 21.59 K 182.39 K
GSAT Globalstar 7.35 11.15 B 0.15 2.08 21.14 K 155.38 K
DSS Document Security Systems 5047.8232 4.5 M 103.8667 2.1 29 146.39 K
FRD Friedman Industries Inc 8.342 276.32 M 0.1152 1.4 17.4 K 145.15 K
BHB Bar Harbor Bankshares 8.2686 696.29 M 0.154 1.9 10.57 K 87.44 K
AMBO Ambow Education Holding Ltd ADR 2025.00 3.72 M 102.00 5.3 42 85.05 K
CATX Perspective Therapeutics Inc 7.10 94.2 M 0.20 2.9 8.33 K 59.14 K
GLU Gabelli Global Utility 8.3549 113.36 M 0.0609 0.73 5.5 K 45.95 K
ARMP Armata Pharmaceuticals Inc 1120.00 144.64 M 70.00 6.67 41 45.92 K
TPHS Trinity Pl Hlds Inc 11.5518 1.93 M 0.2988 2.66 3.81 K 43.95 K
IBIO Ibio Inc 5450.00 52.9 M 300.00 5.83 8 43.6 K
CIX Compx International Inc 7.9539 535.93 M 0.1554 1.99 4.34 K 34.52 K
BCV Bancroft Convertible Fund 5.5747 121.05 M 0.0588 1.07 5.6 K 31.22 K
SIM Grupo Simec S.A. DE C.V. ADR 6.2424 3.74 B 0.056 0.91 4.76 K 29.71 K
USAS Americas Silver Corp 54.00 1 B 1.50 2.86 450 24.3 K
REED Reed's, Inc. 374.6052 21.11 M 14.4079 4 55 20.6 K
PLAG Planet Green Holdings Corp 350.00 5.33 M 2.50 0.72 53 18.55 K
BKTI Bk Technologies Inc 4.6152 261.75 M 0.0307 0.67 3.51 K 16.21 K
IPB Merrill Lynch & Company 11.242 0.2341 2.13 1.13 K 12.74 K
UUUU Energy Fuels Inc 14.50 1.84 B 0.81 5.92 644 9.34 K
TOON Kartoon Studios Inc 479.9994 31.33 M 59.9997 14.29 6 2.88 K
CTM Castellum Inc 262500.00 47.4 M 75000.00 40 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 296.40 49.40 20 567 168.06 K
LCU Lion Copper Corp. 16.20 97.61 M 1.08 7.14 1.71 K 27.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2151.00 128.00 6.33 9.82 K 21.12 M
SI Silver 29.274 1.07 B 0.339 1.17 44.3 K 1.3 M
ZL Soybean Oil 49.75 0.95 1.95 4.9 K 243.87 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 685.00 10.00 1.48 0 0
CT Cotton 86.175 1.05 1.23 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4832.3701 5.75 T 74.9302 1.58 18.46 M 89.19 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 9.063 2.88 T 0.0525 0.58 145.21 M 1.32 B
WMT Walmart Inc. 14.4631 1 T 0.0749 0.52 25.67 M 371.3 M
AMGN Amgen Inc 40.0634 253.21 B 0.6835 1.74 8.68 M 347.9 M
PEP Pepsico Inc 42.3371 196.15 B 0.568 1.36 6.42 M 271.71 M
EXC Exelon Corp 17.9599 47.2 B 0.1287 0.72 13.92 M 249.99 M
TXN Texas Instruments 19.247 283.24 B 0.3173 1.68 10.48 M 201.71 M
HON Honeywell International Inc. Common Stock 34.8904 72.15 B 0.5726 1.67 5.78 M 201.56 M
WYNN Wynn Resorts Ltd 76.1067 8.79 B 1.6665 2.24 2.63 M 200.36 M
APA Apa Corp 65.088 15.89 B 0.3397 0.52 3.08 M 200.22 M
VRTX Vertex Pharmaceutic 31.43 138.69 B 0.89 2.91 5.97 M 187.75 M
SBUX Starbucks Corporation 17.3552 125.29 B 0.1239 0.72 10.74 M 186.45 M
AETR Aetherion Technologies Inc. 282.40 35.14 M 6.30 2.28 645.72 K 182.35 M
MDLZ Mondelez Intl Inc 26.3212 84.43 B 0.2165 0.83 6.42 M 169.11 M
DLTR Dollar Tree Inc 41.035 26.81 B 0.465 1.15 3.84 M 157.6 M
LULU Lululemon Athletica 45.13 12.45 B 1.52 3.49 3.41 M 153.88 M
ISRG Intuitive Surg Inc 47.5944 158.81 B 0.5367 1.14 3.16 M 150.28 M
CTSH Cognizant Tech Sol 28.9053 28.8 B 0.2028 0.71 4.59 M 132.79 M
VRSN Verisign Inc 33.6798 28.17 B 0.8494 2.59 3.86 M 129.88 M
FFIV F5 Networks Inc 105.29 18.18 B 0.64 0.61 1.19 M 125.28 M
CHKP Check Point Software 52.72 14.97 B 0.75 1.44 2.37 M 125.09 M
AEP American Electric Power Company 23.4991 70.36 B 0.6032 2.63 5.04 M 118.49 M
KMB Kimberly-Clark Corp 46.1623 66.8 B 0.6738 1.48 2.33 M 107.36 M
LIN Linde Plc 79.2211 241.73 B 1.0739 1.37 1.3 M 102.68 M
UAL United Airlines Holdings Inc 20.64 38.46 B 0.81 4.08 4.64 M 95.76 M
MU Micron Technology 5.4128 917.92 B 0.0975 1.83 17.19 M 93.07 M
EXPE Expedia Group Inc 36.8031 30.82 B 0.2934 0.8 2.3 M 84.74 M
AKAM Akamai Technologies 27.01 12.46 B 0.35 1.31 2.94 M 79.48 M
ADI Analog Devices 24.7957 198.23 B 0.2622 1.07 3.12 M 77.42 M
FITB Fifth Third Bancorp 7.5167 49.16 B 0.1067 1.44 10 M 75.19 M
SNY Sanofi-Aventis S.A. ADR 20.0754 116.04 B 0.5716 2.93 3.48 M 69.92 M
SOHU Sohu.com Inc ADR 46.38 364.69 M 0.57 1.24 1.38 M 64.07 M
CME CME Group Inc 25.7828 113.06 B 0.1725 0.67 2.44 M 62.86 M
VTRS Viatris Inc 16.4042 24.19 B 0.235 1.45 3.79 M 62.24 M
CCEP Coca-Cola Europacific Partners Plc 11.0887 51.73 B 0.113 1.03 5.48 M 60.71 M
WDC Western Digital Cp 18.4336 117.28 B 0.0962 0.52 3.21 M 59.11 M
EXPD Expeditors Intl 33.5593 25.12 B 0.2661 0.8 1.64 M 55.03 M
AVT Avnet Inc 22.0073 7.14 B 0.3593 1.66 2.36 M 51.91 M
WEN Wendys Company 3.4137 1.59 B 0.1186 3.6 14.44 M 49.29 M
SWKS Skyworks Solutions 11.2836 20.61 B 0.1974 1.78 4.36 M 49.19 M
VOD Vodafone Grp Plc ADR 12.7414 36.24 B 0.0935 0.74 3.78 M 48.18 M
ASML ASML Holding N.V. ADR 37.4713 591.39 B 0.1908 0.51 1.28 M 48.05 M
XEL XCEL Energy Inc 16.3584 52.06 B 0.3405 2.13 2.93 M 47.87 M
TSCO Tractor Supply Company 5.9862 19.14 B 0.0711 1.2 7.91 M 47.33 M
AZN Astrazeneca Plc ADR 24.9158 287.66 B 0.1916 0.77 1.85 M 46.05 M
HBAN Huntington Bcshs 3.0198 32 B 0.0531 1.79 15 M 45.29 M
HST Host Marriott Financial Trust 8.0762 17.91 B 0.0527 0.66 5.59 M 45.12 M
SLM SLM Corp 3.8808 3.18 B 0.0877 2.31 11.22 M 43.53 M
UTHR United Therapeutic 41.95 25.37 B 1.01 2.47 1.02 M 42.6 M
GT Goodyear Tire Rubber 12.0242 1.16 B 0.2399 2.04 3.51 M 42.22 M
FAST Fastenal Company 7.0718 63.66 B 0.0815 1.17 5.94 M 41.99 M
JBHT J B Hunt Transport 37.80 21.22 B 0.5239 1.41 1.05 M 39.87 M
HAS Hasbro Inc 21.4245 17.35 B 0.2811 1.33 1.86 M 39.86 M
SIRI Sirius XM Holdings 14.1415 10.86 B 0.1589 1.14 2.69 M 38.01 M
PPLI People Incorporated 6.7434 3.3 B 0.0965 1.45 5.54 M 37.38 M
MTCH Match Group Inc 10.7096 9.47 B 0.1531 1.45 3.47 M 37.16 M
TRIP Tripadvisor Inc 25.1932 875.48 M 1.076 4.46 1.42 M 35.71 M
COO Cooper Companies 16.5791 11.97 B 0.1544 0.94 2.12 M 35.13 M
ROP Roper Industries 75.3786 47.31 B 0.524 0.7 462.34 K 34.85 M
CPB Campbell Soup Company 20.4411 6.65 B 0.2502 1.24 1.64 M 33.51 M
TMUS T-Mobile US 13.4472 182.36 B 0.3983 3.05 2.46 M 33.08 M
VRSK Verisk Analytics Inc 36.6843 26.81 B 0.2002 0.55 893.1 K 32.76 M
ON On Semiconductor 7.18 28.66 B 0.07 0.98 4.52 M 32.47 M
CTAS Cintas Corp 6.4599 90.24 B 0.1905 3.04 4.71 M 30.46 M
PTC Ptc Inc 19.68 21.31 B 0.52 2.71 1.52 M 29.86 M
NXPI Nxp Semiconductors 13.5173 67.93 B 0.1326 0.99 2.07 M 28.03 M
JBLU Jetblue Airways Cp 5.26 1.52 B 0.14 2.73 5.21 M 27.4 M
CHRW C.H. Robinson Ww 47.563 15.51 B 0.271 0.57 570.5 K 27.13 M
GRPN Groupon Cl A 461.60 521.33 M 10.60 2.35 56.81 K 26.22 M
GLNG Golar Lng Ltd 30.1457 4.37 B 0.82 2.8 848.9 K 25.59 M
INCY Incyte Corp 13.42 24.92 B 0.22 1.67 1.9 M 25.53 M
PLCE Children's Place Inc 50.8516 4.44 M 0.5313 1.06 501.1 K 25.48 M
AAL American Airlines Group 5.3831 9.34 B 0.1132 2.15 4.68 M 25.2 M
CROX Crocs Inc 14.57 7.32 B 0.18 1.25 1.72 M 25.03 M
ACGL Arch Capital Grp Ltd 11.6136 35.54 B 0.0666 0.58 2.13 M 24.71 M
NDAQ Nasdaq Inc 6.3578 61.31 B 0.0497 0.79 3.78 M 24.04 M
LNT Alliant Energy Corp 13.1309 19.09 B 0.2057 1.59 1.77 M 23.28 M
CAKE Cheesecake Fact 21.5207 5.47 B 0.5613 2.68 1.06 M 22.82 M
CINF Cincinnati Financial 19.1808 29.13 B 0.1862 0.98 1.17 M 22.47 M
CHRD Chord Energy Corp 16.7119 7.7 B 0.1749 1.06 1.31 M 21.88 M
AMCX AMC Networks Cl A 36.22 395.59 M 1.22 3.49 595.45 K 21.57 M
TTWO Take-Two Interactive Software 13.76 43.25 B 0.21 1.55 1.55 M 21.37 M
NWL Newell Rubbermaid Inc 9.0792 2.5 B 0.1387 1.55 2.34 M 21.25 M
UPBD Upbound Group Inc. 35.05 1.47 B 0.24 0.69 606 K 21.24 M
ERIC Ericsson ADR 5.9185 34.45 B 0.0738 1.26 3.45 M 20.41 M
HSIC Henry Schein Inc 24.3993 9.77 B 0.3371 1.4 836.13 K 20.4 M
STLD Steel Dynamics Inc 8.9011 33.99 B 0.1009 1.15 2.23 M 19.82 M
JAZZ Jazz Pharma Plc 36.18 15.93 B 1.19 3.4 542.4 K 19.62 M
DPZ Domino's Pizza Inc Common Stock 26.5374 10.81 B 0.2462 0.94 731.1 K 19.4 M
ACHC Acadia Healthcr Company 9.01 3.61 B 1.49 19.81 2.14 M 19.3 M
REG Regency Centers Corp 20.9104 14.24 B 0.2111 1.02 914 K 19.11 M
CHTR Charter Communications 53.10 17.71 B 0.56 1.07 355 K 18.85 M
WPRT Westport Fuel Systems Inc 282.40 42.17 M 6.30 2.28 64.58 K 18.24 M
FLEX Flextronics Intl Ltd 4.277 29.17 B 0.0291 0.69 3.88 M 16.58 M
LBTYA Liberty Global Ord A 8.4629 3.54 B 0.2168 2.63 1.95 M 16.54 M
VC Visteon Corp 28.4693 1.98 B 0.1837 0.65 544.6 K 15.5 M
HURN Huron Consulting 37.92 2.65 B 1.96 5.45 395.56 K 15 M
GNTX Gentex Corp 10.4932 4.13 B 0.1218 1.17 1.42 M 14.93 M
AMRX Amneal Pharmaceuticals Inc 17.90 7.56 B 0.55 3.17 792.06 K 14.18 M
PAA Plains All American Pipeline LP 12.3809 17.03 B 0.1204 0.98 1.12 M 13.83 M
ALGN Align Technology 23.63 12.13 B 0.45 1.94 570.56 K 13.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 49.8563 680.05 B 0.3676 0.74 17.96 M 895.51 M
BAC Bank of America Corporation 4.0877 349.63 B 0.0234 0.58 196.09 M 801.57 M
GE General Electric Company 61.2967 355.62 B 0.6571 1.08 12.82 M 785.7 M
MRK Merck & Company 21.9671 362.83 B 0.4834 2.25 33.44 M 734.48 M
JPM JP Morgan Chase & Company 21.6055 911.91 B 0.17 0.79 33.46 M 722.86 M
PFE Pfizer Inc 10.9768 167.86 B 0.1454 1.34 59.75 M 655.91 M
FDX Fedex Corp 69.6292 75.56 B 5.1553 8 9.18 M 638.91 M
HAL Halliburton Company 24.3375 27.24 B 0.2024 0.84 24.42 M 594.28 M
CAT Caterpillar Inc 61.2116 275.29 B 0.4886 0.8 7.65 M 468.07 M
PG Procter & Gamble Company 45.4478 388.62 B 0.3776 0.84 9.65 M 438.79 M
JNJ Johnson & Johnson 42.685 675.03 B 0.5469 1.3 9.66 M 412.2 M
LLY Eli Lilly and Company 30.0875 1.28 T 0.8613 2.95 13.06 M 392.92 M
MCD McDonald's Corporation 67.0732 194.46 B 0.3622 0.54 5.56 M 372.83 M
WMT Walmart Stores 14.4977 1 T 0.075 0.52 25.67 M 372.19 M
UNH Unitedhealth Group Inc 38.8172 361.04 B 0.608 1.59 9.35 M 363.1 M
LOW Lowe's Companies 19.0639 129.94 B 0.1392 0.74 18.24 M 347.71 M
ABT Abbott Laboratories 19.6832 189.28 B 0.2366 1.22 17.02 M 335 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.855 50.45 B 0.9974 2.86 9.25 M 331.58 M
HD Home Depot 28.3798 350.5 B 0.2015 0.72 10.78 M 306.07 M
KO Coca-Cola Company 21.5512 419.74 B 0.203 0.95 13.47 M 290.39 M
UPS United Parcel Service 43.6889 95.75 B 0.5557 1.29 6.36 M 278.04 M
BMY Bristol-Myers Squibb Company 21.1268 128.59 B 0.3267 1.57 11.56 M 244.26 M
F Ford Motor Company 5.2161 48.92 B 0.0509 0.99 46.64 M 243.26 M
BA Boeing Company 57.7772 138.31 B 0.5483 0.96 4.08 M 235.52 M
PM Philip Morris International Inc 38.4539 306.03 B 0.5369 1.42 6.06 M 232.84 M
ELV Elevance Health Inc 51.9883 92.79 B 0.7899 1.54 4.17 M 217.04 M
CVS CVS Corp 25.6615 114.54 B 0.1789 0.7 8.2 M 210.39 M
EOG Eog Resources 34.0607 80.66 B 0.458 1.36 6.04 M 205.61 M
DUK Duke Energy Corp 34.7695 100.4 B 0.314 0.91 5.89 M 204.77 M
TRV The Travelers Companies Inc 41.2399 81.85 B 0.6098 1.5 4.53 M 186.73 M
DAL Delta Air Lines Inc 7.4027 60.08 B 0.3792 5.4 22.84 M 169.11 M
TMO Thermo Fisher Scientific Inc 41.7696 265.92 B 0.3784 0.91 4 M 167.27 M
SHEL Royal Dutch Shell Plc ADR 70.13 277.29 B 0.54 0.78 2.18 M 152.92 M
GM General Motors Company 14.9498 75.48 B 0.4686 3.24 10.15 M 151.78 M
AMT American Tower Corp 42.8044 88.23 B 0.5896 1.4 3.38 M 144.74 M
CLF Cleveland-Cliffs Inc 53.7285 7.5 B 0.4765 0.89 2.67 M 143.48 M
MO Altria Group 13.2852 128.73 B 0.1735 1.32 10.73 M 142.56 M
DD Du Pont De.Nemours Inc 10.314 20.62 B 0.1679 1.65 12.86 M 132.63 M
CL Colgate-Palmolive Company 32.3134 77.9 B 0.4566 1.43 3.94 M 127.34 M
PCG Pacific Gas & Electric Company 31.1556 28.85 B 0.7482 2.46 3.95 M 123.06 M
BP BP Plc ADR 18.5272 116.57 B 0.1299 0.71 6.45 M 119.54 M
BWA Borgwarner Inc 23.0999 10.29 B 0.3781 1.66 4.9 M 113.28 M
KMB Kimberly-Clark Corp 46.1623 36.14 B 0.6738 1.48 2.33 M 107.36 M
NVS Novartis Ag ADR 29.1236 302.78 B 1.1108 3.97 3.68 M 107.29 M
SO Southern Company 24.3066 109.25 B 0.3152 1.31 4.25 M 103.21 M
LIN Linde Plc 79.2211 1.0739 1.37 1.3 M 102.68 M
CBRE CBRE Group Inc 15.10 38.79 B 0.56 3.85 6.79 M 102.51 M
M Macy's Inc 18.3969 6.49 B 0.38 2.11 5.43 M 99.86 M
LMT Lockheed Martin Corp 50.3416 140.92 B 0.4123 0.83 1.97 M 99.29 M
PRU Prudential Financial Inc 27.0406 42.2 B 0.1411 0.52 3.59 M 97.04 M
AZO Autozone 327.32 52.11 B 3.00 0.93 293.82 K 96.17 M
ADM Archer Daniels Midland 18.8023 33.75 B 0.3564 1.93 5.1 M 95.9 M
A Agilent Technologies 21.1708 49.89 B 0.3291 1.58 4.48 M 94.79 M
TT Trane Technologies Plc 15.2382 93 B 0.2952 1.98 6.21 M 94.59 M
NEE Nextera Energy 10.5912 180.35 B 0.1354 1.29 8.59 M 90.99 M
AIG American International Group 17.4919 42.95 B 0.3314 1.93 5.2 M 90.95 M
KMX Carmax Inc 30.05 7.65 B 0.23 0.77 3.01 M 90.59 M
IP International Paper Company 20.9509 18.36 B 0.1903 0.92 4.32 M 90.44 M
TFC Truist Financial Corp 13.8699 60.24 B 0.2696 1.98 6.36 M 88.23 M
EL Estee Lauder Companies 44.5078 40.7 B 0.3264 0.74 1.98 M 87.96 M
SPG Simon Property Group 60.6317 89.12 B 0.863 1.44 1.43 M 86.66 M
DRI Darden Restaurants 24.8402 25.9 B 0.3464 1.41 3.39 M 84.22 M
CAG Conagra Brands Inc 11.6924 7.08 B 0.1328 1.15 7.19 M 84.06 M
GIS General Mills 24.4504 18.29 B 0.1407 0.58 3.41 M 83.35 M
RL Ralph Lauren Corp 109.0099 23.48 B 0.9569 0.89 761.6 K 83.02 M
ED Consolidated Edison Company of New York 34.9952 44.08 B 0.568 1.65 2.35 M 82.22 M
CCK Crown Cork & Seal Company 31.4347 13.18 B 0.9092 2.98 2.59 M 81.45 M
BEN Franklin Resources 17.4926 18.44 B 0.0999 0.57 4.61 M 80.69 M
APD Air Products and Chemicals 59.8813 70.19 B 1.2387 2.11 1.34 M 80.49 M
KR Kroger Company 7.61 41.04 B 0.0831 1.1 10.46 M 79.59 M
PVH Phillips-Van Heusen Corp 67.4101 4.25 B 0.9989 1.5 1.15 M 77.22 M
LEN Lennar Corp 14.2332 20.54 B 0.1315 0.93 5.41 M 76.95 M
FITB Fifth Third Bancorp 7.4638 0.106 1.44 10 M 74.66 M
TOL Toll Brothers Inc 17.5606 13.91 B 0.3794 2.21 4.1 M 72.05 M
AG First Majestic Silver 15.828 7.28 B 1.4004 9.71 4.41 M 69.73 M
TSN Tyson Foods 15.2304 21.06 B 0.4451 3.01 4.55 M 69.26 M
SGI Somnigroup International Inc. 12.1486 14.39 B 0.0719 0.6 5.57 M 67.71 M
TXT Textron Inc 16.8091 14.56 B 0.2147 1.29 3.94 M 66.27 M
VMC Vulcan Materials Company 34.7452 36.5 B 0.6377 1.87 1.86 M 64.69 M
VMRK Vivmark Residential 28.4944 50.01 B 0.6217 2.23 2.26 M 64.51 M
MSI Motorola Solutions 36.238 88.49 B 0.252 0.7 1.77 M 64.1 M
BHC Bausch Health Companies Inc 44.86 3.13 B 1.33 3.06 1.42 M 63.73 M
LUV Southwest Airlines Company 7.2569 22.75 B 0.2154 3.06 8.77 M 63.65 M
ASH Ashland Global Holdings Inc 21.5416 3.51 B 0.8686 4.2 2.94 M 63.4 M
EW Edwards Lifesciences Corp 11.05 60.84 B 0.07 0.64 5.72 M 63.18 M
LEA Lear Corp 28.7315 5.29 B 0.1744 0.61 2.18 M 62.57 M
ZBH Zimmer Biomet Holdings 41.0311 20.34 B 0.232 0.57 1.52 M 62.26 M
D Dominion Resources 28.0748 59.86 B 0.3317 1.2 2.22 M 62.22 M
CCEP Coca-Cola Europacific Partners Plc 11.0887 0.113 1.03 5.48 M 60.71 M
BXP Boston Properties 53.4187 11.27 B 0.7813 1.48 1.13 M 60.54 M
JBL Jabil Inc. 16.9441 26.66 B 0.2519 1.51 3.52 M 59.69 M
CNQ Canadian Natural Resources 9.2518 100.79 B 0.0573 0.62 6.44 M 59.57 M
TAP Molson Coors Brewing Company 29.3627 7.4 B 0.847 2.97 2.01 M 59.06 M
LNC Lincoln National Corp 12.062 8.15 B 0.1548 1.3 4.89 M 59.03 M
HOG Harley-Davidson Inc 26.8314 3.43 B 0.5187 1.97 2.18 M 58.46 M
CCI Crown Castle International Corp 26.5221 37.89 B 0.3971 1.52 2.19 M 57.99 M
DOV Dover Corp 33.1532 28.25 B 0.5095 1.56 1.75 M 57.91 M
ATI Allegheny Technologies Inc 39.3749 25.47 B 0.3039 0.78 1.42 M 55.97 M
EXPD Expeditors Intl 33.5593 0.2661 0.8 1.64 M 55.03 M
BALL Ball Corporation 15.059 17.13 B 0.2769 1.87 3.59 M 54.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 133.07 3.36 2.59 1.47 M 195.22 M
PD Precision Drilling Corp 195.60 2.40 1.24 758.79 K 148.42 M
BNS Bank of Nova Scotia 24.0457 0.1332 0.56 2.64 M 63.37 M
ELR Eastern Platinum Ltd 5.60 0.20 3.7 7 M 39.2 M
BB Blackberry Ltd 15.80 0.11 0.7 2.42 M 38.24 M
TRP TC Energy Corp 19.2699 0.219 1.15 1.73 M 33.33 M
AG First Majestic Silver Corp 16.3797 1.3913 9.28 1.68 M 27.56 M
BHC Bausch Health Companies Inc 46.51 1.19 2.63 522.35 K 24.29 M
NA National Bank of Canada 19.1229 0.2445 1.3 1.21 M 23.16 M
T Telus Corp 7.0314 0.0398 0.57 3.16 M 22.24 M
ATRL Atkinsrealis Group Inc 41.1421 0.261 0.64 415.12 K 17.08 M
BTE Baytex Energy Corp 39.2202 0.5697 1.47 375.16 K 14.71 M
MDI Major Drilling Grp 14.4709 0.2415 1.7 817.92 K 11.84 M
BN Brookfield Corporation 5.0016 0.0274 0.55 2.22 M 11.1 M
MRU Metro Inc 14.1313 0.2767 2 765.2 K 10.81 M
CHR Chorus Aviation Inc 15.2741 0.2263 1.5 692.53 K 10.58 M
PNC-B Postmedia Network Canada Corp 1237.50 187.50 17.86 6.8 K 8.41 M
TCW Trican Well 9.9958 0.1219 1.23 788.72 K 7.88 M
IAG IA Financial Corp Inc 16.9497 0.3095 1.86 379 K 6.42 M
FFH Fairfax Financial Holdings Ltd 310.7489 3.3931 1.1 20.46 K 6.36 M
IGM Igm Financial Inc 19.6779 0.1816 0.93 311.27 K 6.13 M
ONEX Onex Corp 30.8477 0.3113 1.02 185.88 K 5.73 M
PPL Pembina Pipeline Corp 11.9258 0.2346 2.01 476.34 K 5.68 M
GEI Gibson Energy Inc 7.6459 0.0441 0.58 640.41 K 4.9 M
REI-UN RioCan Real Estate Investment Trust 11.42 0.2253 2.01 398.4 K 4.55 M
DOL Dollarama Inc 6.5256 0.1269 1.98 630 K 4.11 M
LIF Labrador Iron Ore Royalty Corp 10.0062 0.4885 5.13 407.87 K 4.08 M
CEF Sprott Physical Gold Silver Trust 20.6707 0.1394 0.68 171.02 K 3.54 M
TXP Touchstone Exploration Inc 17.46 0.44 2.59 166.48 K 2.91 M
MX Methanex Corp 17.0589 0.2295 1.36 153.21 K 2.61 M
QTRH Quarterhill Inc 3.7684 0.0207 0.55 692.16 K 2.61 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.4466 0.1235 1 180.98 K 2.25 M
KEY Keyera Corp 9.6441 0.1695 1.79 217.07 K 2.09 M
RFA RFA Financial Inc. 28.6989 0.144 0.5 68.17 K 1.96 M
USA Americas Silver Corp 56.40 0.60 1.08 33.33 K 1.88 M
MTL Mullen Group Ltd 9.6356 0.3133 3.36 192 K 1.85 M
BDT Bird Construction Inc 5.4423 0.1055 1.98 337 K 1.83 M
TOT Total Energy Services Inc 12.3494 0.1504 1.23 148.32 K 1.83 M
CCA Cogeco Communications Inc 31.5886 0.5021 1.62 53.81 K 1.7 M
CSH-UN Chartwell Retirement Residences 4.0247 0.1273 3.27 420.83 K 1.69 M
WFG West Fraser Timber CO Ltd 16.5376 0.3162 1.95 91.4 K 1.51 M
NPI Northland Power Inc 7.3773 0.0987 1.36 197.09 K 1.45 M
STN Stantec Inc 11.0008 0.1202 1.1 125.19 K 1.38 M
WPRT Westport Fuel Systems Inc 292.70 5.40 1.88 4.67 K 1.37 M
AETR Aetherion Technologies Inc. 292.70 5.40 1.88 4.67 K 1.37 M
FRU Freehold Royalties Ltd 7.1529 0.1091 1.55 183.89 K 1.32 M
AFN Ag Growth International Inc 20.2788 0.2289 1.14 64 K 1.3 M
LB Laurentian Bank 21.4501 0.211 0.99 55.11 K 1.18 M
PSLV-U Sprott Physical Silver Trust 13.08 0.11 0.85 85.11 K 1.11 M
ACO-X ATCO Ltd 18.3843 0.1683 0.92 55.04 K 1.01 M
BEP-UN Brookfield Renewable Partners L.P 5.385 0.0408 0.76 184.68 K 994.52 K
TCL-A Transcontinental Inc 4.8234 0.0525 1.1 203.78 K 982.92 K
BNE Bonterra Energy Corp 30.5622 0.23 0.76 31.33 K 957.51 K
AD-UN Alaris Equity Partners Income Trust 6.1593 0.1479 2.46 148.26 K 913.18 K
CMG Computer Modelling Group Ltd 4.6727 0.0632 1.37 192 K 897.16 K
GRT-UN Granite Real Estate Investment Trust 15.7299 0.0822 0.53 57.03 K 897.12 K
AGF-B AGF Management Limited 6.1658 0.1185 1.96 139.41 K 859.56 K
KRN Karnalyte Resources Inc 10.13 0.33 3.37 68 K 688.84 K
BIP-UN Brookfield Infrastructure Partners L.P 5.0656 0.0771 1.55 126.78 K 642.21 K
CFP Canfor Corp 10.06 0.19 1.93 63 K 633.78 K
WTE Westshore Terminals Investment Corp 11.6122 0.173 1.51 53.3 K 618.93 K
DSG Descartes Sys 7.28 0.06 0.83 81.32 K 592.03 K
TFII Tfi International Inc 9.8361 0.2197 2.28 59.4 K 584.3 K
BYD Boyd Group Services Inc 9.0908 0.0883 0.98 57 K 518.18 K
PXT Parex Resources Inc 4.6498 0.0432 0.94 101.33 K 471.15 K
PNP Pinetree Capital Ltd 270.00 14.00 5.47 1.55 K 419.85 K
EFX Enerflex Ltd 9.2492 0.2088 2.31 44 K 406.96 K
ENGH Enghouse Systems Ltd 4.3014 0.2077 5.07 92.44 K 397.62 K
SII Sprott Inc 36.1283 0.2373 0.66 10.8 K 390.19 K
MRD Melcor Dev 7.2794 0.1694 2.38 52.8 K 384.35 K
ACX Act Energy Technologies Ltd 5.2502 0.1331 2.6 67.4 K 353.86 K
PBH Premium Brands Holdings Corp 9.7033 0.1646 1.73 36.3 K 352.19 K
NFI Nfi Group Inc. 3.5036 0.1977 5.98 99.89 K 349.98 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.9017 0.0635 1.09 51.48 K 303.81 K
PZA Pizza Pizza Royalty Corp 3.3901 0.0699 2.11 85 K 288.16 K
PHX Phx Energy Services Corp 4.6668 0.0734 1.6 53.84 K 251.27 K
FTS-PH Fortis Inc Pref H 14.1347 0.2465 1.77 14.97 K 211.6 K
TRZ Transat At Inc 6.61 0.21 3.28 29.32 K 193.83 K
TAL Petrotal Corp 113.265 1.4337 1.28 1.5 K 169.56 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.1108 0.1756 1.36 11.7 K 153.33 K
MRE Martinrea International Inc 5.6516 0.1061 1.91 24.34 K 137.54 K
TRP-PC TC Energy Corp Pref Series 5 13.3749 0.0979 0.74 9.46 K 126.53 K
LBS-PA Life & Banc Split Corp Pref A 4.4357 0.0228 0.52 28.11 K 124.67 K
DR Medical Facilities Corp 4.9466 0.1478 3.08 24.09 K 119.18 K
IFP Interfor Corp 3.6342 0.1127 3.2 31.7 K 115.2 K
CGI CDN General Inv 9.085 0.0894 0.99 12.68 K 115.18 K
BN-PN Brookfield Corporation 10.5509 0.1159 1.11 10.08 K 106.35 K
CRRX Carerx Corp 32.2741 0.5904 1.86 3.2 K 103.28 K
BU Burcon Nutrascience Corp 128.2051 1.6542 1.31 725 92.95 K
SXGC Southern Cross Gold Consolidated Ltd 5.1746 0.0635 1.24 17.58 K 90.95 K
LAS-A Lassonde Industries Inc 50.113 0.3658 0.74 1.8 K 90.2 K
LNF Leons Furniture 7.4596 0.1574 2.16 9.12 K 68.07 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.0037 0.0616 0.62 6.31 K 63.12 K
BDGI Badger Infrastructure Solutions Ltd 5.217 0.089 1.74 11.7 K 61.04 K
LGO Largo Resources Ltd 27.00 1.00 3.85 2.19 K 59.18 K
RIC Richmont Mines 3.6496 0.098 2.76 15.64 K 57.1 K
BCE-PF BCE Inc Pref AF 10.9231 0.0685 0.63 4.94 K 53.96 K
MTY Mty Food Group Inc 12.3849 0.0895 0.73 4.3 K 53.26 K
FTN-PA Financial 15 Split Corp Pref A 4.0115 0.0865 2.2 12.3 K 49.34 K
PNC-A Postmedia Network Canada Corp 7.80 2.35 43.12 6 K 46.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 66.6667 13.3334 25 30.93 M 2.06 B
IFLM Independent Film Development Corporation 1875.00 375.00 25 5.3 K 9.94 M
HDYNQ Hyperdynamics Corporation 17.68 0.40 2.31 479.4 K 8.48 M
MBGAF Mercedes-Benz Group AG 27.9643 43.72 B 0.3017 1.09 233.9 K 6.54 M
DSUS Drone Services USA Inc 33.80 65.63 K 2.08 6.56 118.99 K 4.02 M
CGIP Celadon Group Inc 10.469 5.66 K 0.155 1.5 101.87 K 1.07 M
HMNY Helios and Matheson Analytics Inc 770.9765 464.5014 151.56 770 593.65 K
CRMBQ Crumbs Bake Shop Inc 4.04 1.25 K 0.08 2.02 112.42 K 454.19 K
GAMI GAMCO Investors Inc 19.1315 536.94 M 0.4274 2.29 16.53 K 316.19 K
LCU Lion Copper Corp. Common Shares 15.66 70.69 M 1.08 7.41 11.33 K 177.47 K
PARD Poniard Pharmaceuticals Inc 3.118 149 0.109 3.62 6.85 K 21.35 K
CYRNQ CYRNQ 69.20 799 1.60 2.37 142 9.83 K
HEWA Healthwarehouse.Com 4.65 5.15 M 0.15 3.33 625 2.91 K
CERX Colombia Energy Resources Inc 12.00 5.35 K 0.48 4.17 120 1.44 K
HIMR Hollund Industrial Marine Inc 25.00 2.50 11.11 23 575
COWI CoroWare Inc 8.00 4.00 100 55 440
CIPI Correlate Infrastructure Partners Inc 4.20 7.83 K 1.32 45.83 100 420
BLFE BioLife Sciences Inc 7.6502 318.35 K 0.90 13.33 54 413.11
MMEX MMEX Resources Corporation 220000.00 2.23 M 40000.00 22.22 0 0
MRNJ Metatron Inc 7487.7153 1.52 M 1247.9526 20 0 0
DNAX DNA Brands Inc 342999.9375 339.48 K 42000.00 13.95 0 0
HCANF Halo Collective Inc 91647.7109 15.08 K 1949.9531 2.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 123.0769 11.9658 10.77 248.4 K 30.57 M
ABM Athabasca Minerals Inc 54.00 3.00 5.88 200.7 K 10.84 M
MYID Killi Ltd 137.277 2.2325 1.65 51.88 K 7.12 M
AEP Atlas Engineered Products Ltd 5.00 2.00 66.67 1.01 M 5.07 M
OYL CGX Energy Inc 10.30 0.40 4.04 483.31 K 4.98 M
SLG PetroTal Corp 20.9889 0.2657 1.28 149.63 K 3.14 M
BQE BQE Water Inc 19.50 0.50 2.63 117.16 K 2.28 M
EMR Emgold Mining Corporation 12.50 2.00 19.05 176.49 K 2.21 M
MN Manganese X Energy Corp 9.50 0.50 5.56 129 K 1.23 M
TIE Coloured Ties Capital Inc. 15.7235 0.647 4.29 43.05 K 676.83 K
CTA Centaurus Energy Inc 315.00 15.00 5 1.74 K 548.73 K
KEEK Personas Social Incorporated 675.00 60.00 9.76 322 217.35 K
SGLD Scorpio Gold Corporation 14.22 0.72 5.33 11.66 K 165.75 K
REX Orex Minerals Inc 5.60 0.10 1.82 27.1 K 151.77 K
GCOM Green Shift Commodities Ltd. 8.00 0.60 8.11 18.21 K 145.68 K
CKG Chesapeake Gold Corp 11.73 0.10 0.86 11.99 K 140.64 K
WINS Winshear Gold Corp 12.5801 2.59 25.93 10.24 K 128.82 K
NEXG NeXGold Mining Corp 11.40 0.84 7.95 10.92 K 124.45 K
FTEC Fintech Select Ltd 3.10 0.20 6.9 37.45 K 116.09 K
PUMA Puma Exploration Inc 26.00 1.00 4 3.9 K 101.4 K
IFOS Itafos Inc 262.1491 6.5072 2.55 350 91.75 K
KTN Kootenay Silver Inc 10.50 0.90 9.37 7.28 K 76.44 K
FNR 49 North Resources Inc 3.1116 0.0492 1.61 24.2 K 75.3 K
GDX Goldex Resources Corporation 6.00 1.00 20 11.97 K 71.85 K
SSE Silver Spruce Resources Inc 13.50 1.50 12.5 5.31 K 71.74 K
CTH CoTec Holdings Corp. 960.00 80.00 9.09 62 59.52 K
AAN Aton Resources Inc 3.50 0.25 7.69 15.58 K 54.54 K
WEC Winchester Equity Corporation 19.00 0.60 3.26 2.11 K 40.09 K
BBB Brixton Metals Corporation 10.50 0.50 5 3.58 K 37.59 K
BLDS Badlands Resources Inc. 16.00 1.00 6.67 2.23 K 35.65 K
MRZL Mont Royal Resources Limited. 7.4592 0.4662 6.67 3.08 K 22.97 K
WEB Westbridge Energy Corporation 27.1541 2.7154 11.11 769 20.88 K
LTV Leonovus Inc 6.30 0.30 5 3.27 K 20.58 K
CD Cantex Mine Development Corp 9.00 1.50 20 2.03 K 18.24 K
MVI-H Monitor Ventures Inc 21.00 2.25 12 784 16.46 K
BKM Pacific Booker Minerals Inc 8.10 0.10 1.25 1.9 K 15.39 K
ANDC Andina Copper Corporation 24.375 1.25 5.41 623 15.19 K
IB IBC Advanced Alloys Corp 7.20 0.60 9.09 1.93 K 13.92 K
STMP Stamper Oil & Gas Corp 218.1441 43.6289 25 44 9.6 K
NVT Nortec Minerals Corp 3.30 0.30 10 2.85 K 9.4 K
NL Northern Lion Gold Corp 4.80 0.32 7.14 1.65 K 7.92 K
CTN Centurion Minerals Ltd 163.1997 16.80 11.48 48 7.83 K
CATX Catalyst One Exploration Corp. 7.68 0.24 3.23 958 7.36 K
MXL-H MX Gold Corp 3.90 0.20 5.41 1.85 K 7.22 K
FMN Fidelity Minerals Corp 90.0001 3.75 4.35 69 6.21 K
JJ Jackpot Digital Inc 48.00 8.00 20 100 4.8 K
MKO Mako Mining Corp 6.60 0.30 4.76 650 4.29 K
LIB LibertyStream Infrastructure Partners Inc. 11.2499 3.7499 50 351 3.95 K
GPUS Alset AI Ventures Inc. 1040.3121 104.0313 11.11 3 3.12 K
TIP-H Tyner Resources Ltd 3.60 0.40 12.5 790 2.84 K
PURO Platauro Metals Corp. 43.4057 1.6695 4 63 2.73 K
GBML Global Battery Metals Ltd 23.00 1.00 4.55 50 1.15 K
ZKL-H China Keli Electric Company Ltd 34.00 2.00 6.25 25 850
TWO T2 Metals Corp. 14.00 1.50 12 60 840
LUCA Luca Mining Corp. 6.40 1.28 25 116 742.4
OBUL One Bullion Limited 5.7648 0.8585 17.5 56 322.83
LQWD LQwD FinTech Corp 16.10 0.70 4.55 17 273.7
TNX TenX Protocols Inc. 143.4754 0.90 0.63 0 0
© 2026 - CastFwd Corp.