Gainers for 12 December 2011 from 00:00:00 until 23:59:59
Gainers for 12 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.5949 | 62.18 B | 0.4969 | 5.46 | 8.1 M | 77.69 M |
| GORO | Gold Resource Corp | 15.3026 | 567.93 M | 0.3374 | 2.25 | 328.93 K | 5.03 M |
| CQP | Cheniere Energy Partners LP | 6.6256 | 29.91 B | 0.1711 | 2.65 | 240.29 K | 1.59 M |
| TPHS | Trinity Pl Hlds Inc | 12.5974 | 1.93 M | 0.5776 | 4.81 | 84.29 K | 1.06 M |
| WWR | Westwater Resources | 5352.00 | 51.65 M | 192.00 | 3.72 | 119 | 636.89 K |
| NNVC | Nanoviricides Inc | 45.50 | 35.24 M | 2.80 | 6.56 | 7.94 K | 361.27 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 61.55 M | 13158.3672 | 12.38 | 3 | 358.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.285 | 380.82 M | 0.0507 | 0.97 | 50.2 K | 265.31 K |
| ITP | IT Tech Packaging Inc | 35.9707 | 978.9 K | 0.2917 | 0.82 | 3.4 K | 122.23 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | 4.20 | 2.68 | 446 | 71.81 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.33 M | 27.50 | 8.53 | 178 | 62.3 K |
| BHB | Bar Harbor Bankshares | 8.101 | 696.29 M | 0.1918 | 2.43 | 5.4 K | 43.75 K |
| DXR | Daxor Corp | 8.7094 | 49.74 M | 0.0641 | 0.74 | 3.77 K | 32.84 K |
| UUU | Universal Security Instruments | 4.7406 | 16.02 M | 0.3031 | 6.83 | 6.3 K | 29.87 K |
| BKTI | Bk Technologies Inc | 4.5446 | 261.75 M | 0.1993 | 4.59 | 5.29 K | 24.04 K |
| IBIO | Ibio Inc | 5550.00 | 52.9 M | 50.00 | 0.91 | 4 | 22.2 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 144.64 M | 140.00 | 22.22 | 24 | 18.48 K |
| TOON | Kartoon Studios Inc | 536.9994 | 31.33 M | 27.00 | 5.29 | 13 | 6.98 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | 120.00 | 28.57 | 8 | 4.32 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.15 | 0.94 | 168 | 2.7 K |
| INUV | Inuvo Inc | 10.30 | 6.51 M | 0.30 | 3 | 100 | 1.03 K |
| OPHC | Optimumbank Hlds | 22.00 | 114.56 M | 2.00 | 10 | 42 | 924 |
| JOB | General Employment Enterprises | 3.40 | 725.05 M | 0.09 | 2.72 | 20 | 68 |
| CTM | Castellum Inc | 562500.00 | 47.4 M | 262500.00 | 87.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.25 | 1.43 T | 0.20 | 6.56 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1642 | 0.0787 | 1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 7.8277 | 88.85 B | 0.1985 | 2.6 | 43.06 M | 337.07 M |
| UAL | United Airlines Holdings Inc | 20.78 | 38.46 B | 0.16 | 0.78 | 11.58 M | 240.64 M |
| AETR | Aetherion Technologies Inc. | 296.70 | 35.14 M | 9.30 | 3.24 | 767.95 K | 227.85 M |
| VTRS | Viatris Inc | 16.2908 | 24.19 B | 0.0811 | 0.5 | 9.17 M | 149.36 M |
| STX | Seagate Technology | 8.7556 | 126.65 B | 0.107 | 1.24 | 8.3 M | 72.66 M |
| SIRI | Sirius XM Holdings | 14.062 | 10.86 B | 0.1589 | 1.14 | 4.48 M | 62.96 M |
| PLCE | Children's Place Inc | 52.0697 | 4.44 M | 0.3297 | 0.64 | 808.31 K | 42.09 M |
| INCY | Incyte Corp | 14.30 | 24.92 B | 0.70 | 5.15 | 2.61 M | 37.38 M |
| TZOO | Travelzoo Inc | 29.00 | 53.97 M | 1.75 | 6.42 | 1.07 M | 30.98 M |
| FLEX | Flextronics Intl Ltd | 4.4079 | 29.17 B | 0.1164 | 2.71 | 6.7 M | 29.53 M |
| JBLU | Jetblue Airways Cp | 5.09 | 1.52 B | 0.04 | 0.79 | 5.31 M | 27.04 M |
| WPRT | Westport Fuel Systems Inc | 296.70 | 42.17 M | 9.30 | 3.24 | 76.8 K | 22.79 M |
| NTES | Netease Inc ADR | 7.4206 | 78.2 B | 0.0838 | 1.14 | 3.04 M | 22.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.7205 | 10.81 B | 0.1667 | 0.6 | 702.2 K | 19.47 M |
| PRDO | Perdoceo Education Corp | 6.8866 | 1.81 B | 0.1509 | 2.24 | 1.43 M | 9.86 M |
| MNRO | Monro Muffler Brak | 29.828 | 361.2 M | 0.5304 | 1.81 | 236.16 K | 7.04 M |
| VS | Versus Systems Inc | 597.504 | 4.97 M | 597.3002 | 293081.56 | 11.4 K | 6.81 M |
| ASPS | Altisource Portfolio | 377.238 | 61.85 M | 3.4233 | 0.92 | 16.1 K | 6.07 M |
| NKTR | Nektar Therapeutics | 80.25 | 1.31 B | 0.90 | 1.13 | 67.43 K | 5.41 M |
| OPK | Opko Health Inc | 4.89 | 1.27 B | 0.07 | 1.45 | 1.1 M | 5.4 M |
| MKTX | Marketaxess Holdings | 23.8938 | 5.82 B | 0.1253 | 0.53 | 220.23 K | 5.26 M |
| SSYS | Stratasys Ltd | 31.55 | 576.06 M | 0.75 | 2.44 | 158.29 K | 4.99 M |
| ANIP | ANI Pharma Inc | 91.4402 | 1.63 B | 3.24 | 3.67 | 54.24 K | 4.96 M |
| FCEL | Fuelcell Energy Inc | 4708.7998 | 875.06 M | 604.7998 | 14.74 | 1.03 K | 4.85 M |
| CACC | Credit Acceptance | 92.14 | 5.21 B | 0.96 | 1.05 | 48.44 K | 4.46 M |
| RBCN | Rubicon Technology | 103.80 | 44.64 M | 2.40 | 2.37 | 40.52 K | 4.21 M |
| FWRD | Foward Air Corp | 28.265 | 582.38 M | 0.1669 | 0.59 | 147.96 K | 4.18 M |
| RDWR | Radware Ltd | 14.545 | 1.36 B | 0.215 | 1.5 | 270.72 K | 3.94 M |
| MYRG | MYR Group Inc | 17.34 | 4.37 B | 0.37 | 2.18 | 226.8 K | 3.93 M |
| LOPE | Grand Canyon Educati | 14.79 | 3 B | 0.23 | 1.58 | 265.04 K | 3.92 M |
| ANGI | Angi Inc | 164.90 | 274.03 M | 4.60 | 2.87 | 22.43 K | 3.7 M |
| BWEN | Broadwind Energy Inc | 8.80 | 70.5 M | 1.026 | 13.2 | 378.81 K | 3.33 M |
| CCOI | Cogent Comm Hlds | 9.7398 | 227.4 M | 0.3876 | 4.14 | 339.9 K | 3.31 M |
| GYRE | Gyre Therapeutics Inc | 5639.731 | 451.7 M | 224.4312 | 4.14 | 562 | 3.17 M |
| IRDM | Iridium Comm Inc | 7.1496 | 5.01 B | 0.0564 | 0.8 | 411.8 K | 2.94 M |
| UFPI | Universal Forest Prd | 8.3308 | 4.37 B | 0.1941 | 2.39 | 344.7 K | 2.87 M |
| EHTH | Ehealth Inc | 15.35 | 14.49 M | 0.14 | 0.92 | 183.62 K | 2.82 M |
| HSTM | Healthstream Inc | 16.3429 | 883.61 M | 0.2176 | 1.35 | 166.62 K | 2.72 M |
| UTSI | Utstarcom Holdings C | 17.64 | 18.43 M | 1.20 | 7.3 | 145.81 K | 2.57 M |
| ENSG | The Ensign Group IN | 5.9378 | 10.86 B | 0.0875 | 1.5 | 417.37 K | 2.48 M |
| PTIX | Protagenic Therapeutics Inc | 3.584 | 923.21 K | 0.896 | 33.33 | 654.95 K | 2.35 M |
| SBGI | Sinclair Brdcst A | 6.0211 | 1.09 B | 0.0485 | 0.81 | 317.37 K | 1.91 M |
| ALNY | Alnylam Pharmaceuticals | 7.24 | 21.41 B | 0.15 | 2.12 | 260.9 K | 1.89 M |
| SPSC | Sps Commerce Inc | 12.635 | 2.94 B | 0.145 | 1.16 | 125.47 K | 1.59 M |
| CRIS | Curis Inc | 390.00 | 3.94 M | 12.00 | 3.17 | 4.05 K | 1.58 M |
| MNKD | Mannkind Corp | 14.75 | 1.35 B | 0.15 | 1.03 | 105.12 K | 1.55 M |
| PETS | Petmed Express Inc | 5.4394 | 23.09 M | 0.157 | 2.97 | 242.17 K | 1.32 M |
| LAB | Standard Biotools Inc | 12.57 | 252.26 M | 0.12 | 0.96 | 104.6 K | 1.31 M |
| HHS | Harte-Hanks | 75.8581 | 29.44 M | 0.7902 | 1.05 | 16.88 K | 1.28 M |
| IMKTA | Ingles Markets Inc | 11.2717 | 1.6 B | 0.0674 | 0.6 | 110.21 K | 1.24 M |
| PXLW | Pixelworks Inc | 24.12 | 38.78 M | 0.24 | 1.01 | 47.06 K | 1.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 171.50 | 10.06 B | 2.45 | 1.45 | 6.53 K | 1.12 M |
| ANGO | Angiodynamics Inc | 14.92 | 522.32 M | 0.14 | 0.95 | 63.83 K | 952.27 K |
| KOPN | Kopin Cp | 4.03 | 670.8 M | 0.03 | 0.75 | 210.43 K | 848.03 K |
| AVNW | Aviat Networks Inc | 10.68 | 211.4 M | 0.18 | 1.71 | 74.19 K | 792.38 K |
| LINC | Lincoln Educational | 6.4003 | 745.77 M | 0.179 | 2.88 | 123.01 K | 787.29 K |
| FLNA | Filana Therapeutics, Inc. | 19.9713 | 23.43 M | 0.2142 | 1.08 | 38.61 K | 771.17 K |
| MERC | Mercer Intl Inc | 4.0499 | 15.68 M | 0.0407 | 1.02 | 190.38 K | 771 K |
| DGII | Digi Intl Inc | 10.58 | 2.54 B | 0.13 | 1.24 | 70.97 K | 750.92 K |
| ANIK | Anika Therapeutics | 8.74 | 186.69 M | 0.35 | 4.17 | 82.61 K | 722.02 K |
| CGEN | Compugen Ltd | 4.45 | 197.97 M | 0.12 | 2.77 | 138.19 K | 614.94 K |
| EGAN | Egain Corp | 4.87 | 157.45 M | 0.42 | 9.44 | 124.93 K | 608.42 K |
| VXRT | Vaxart Inc | 108.9812 | 87.98 M | 1.7769 | 1.66 | 5.32 K | 580.11 K |
| YDKG | YDKG | 72.20 | 5.1 M | 2.20 | 3.14 | 6.47 K | 467.49 K |
| SRPT | Sarepta Therapeutics | 4.38 | 1.79 B | 0.12 | 2.82 | 102.28 K | 447.98 K |
| NVMI | Nova Ltd | 6.79 | 10.83 B | 0.11 | 1.65 | 65.57 K | 445.23 K |
| GRBK | Green Brick Partners | 8.6221 | 2.66 B | 0.0704 | 0.82 | 44.87 K | 386.85 K |
| CORT | Corcept Therapeutics | 3.33 | 8.16 B | 0.05 | 1.52 | 114.23 K | 380.38 K |
| RICK | RCI Hospitality Hold | 7.8661 | 208.77 M | 0.16 | 2.08 | 45.7 K | 359.48 K |
| SENEA | Seneca Foods Cp A | 22.80 | 1.19 B | 0.15 | 0.66 | 13.5 K | 307.78 K |
| ACFN | Acorn Energy, Inc. Common Stock | 85.2181 | 38.76 M | 0.7776 | 0.92 | 3.18 K | 271.08 K |
| HOFT | Hooker Furniture | 6.7026 | 153.22 M | 0.0946 | 1.43 | 32.55 K | 218.2 K |
| EML | Eastern Company | 14.2582 | 189.07 M | 0.4778 | 3.47 | 14.7 K | 209.62 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.50 | 30.74 M | 0.92 | 7.31 | 15.39 K | 207.78 K |
| ACHC | Acadia Healthcr Company | 8.10 | 3.61 B | 0.10 | 1.25 | 23.96 K | 194.08 K |
| NCTY | The9 Ltd ADR | 2127.00 | 41.54 M | 21.00 | 1 | 91 | 193.56 K |
| STRT | Strattec Security | 19.01 | 251 M | 0.4411 | 2.38 | 8.74 K | 166.13 K |
| CLFD | Clearfield Inc | 5.84 | 415.53 M | 0.17 | 3 | 27.12 K | 158.38 K |
| FEIM | Frequency Elcts Inc | 6.1502 | 769.18 M | 0.0542 | 0.89 | 25.46 K | 156.6 K |
| PRPO | Precipio Inc | 139300.5625 | 44.4 M | 2159.6719 | 1.57 | 1 | 139.3 K |
| PLUR | Pluri Inc | 204.80 | 16.16 M | 6.40 | 3.23 | 666 | 136.4 K |
| GROW | U S Global Inv Inc | 4.5869 | 31.61 M | 0.0356 | 0.78 | 28.87 K | 132.41 K |
| ULBI | Ultralife Corp | 4.50 | 262.46 M | 0.05 | 1.12 | 28.44 K | 127.96 K |
| CTSO | Cytosorbents Cor | 3.625 | 16.83 M | 0.375 | 11.54 | 30.32 K | 109.92 K |
| CREX | Creative Realities Inc | 539.9996 | 28.14 M | 63.00 | 13.21 | 190 | 102.6 K |
| SYPR | Sypris Solutions | 3.9402 | 28.09 M | 0.0751 | 1.94 | 21.92 K | 86.36 K |
| CPIX | Cumberland Pharmaceu | 5.90 | 91.7 M | 0.07 | 1.2 | 14.29 K | 84.31 K |
| ASUR | Asure Software | 3.1667 | 313.16 M | 0.1534 | 5.09 | 25.66 K | 81.25 K |
| EVOL | Evolving Systems Inc | 3.6448 | 4.48 M | 0.0292 | 0.81 | 22.25 K | 81.09 K |
| OESX | Orion Energy Syst | 30.00 | 55.57 M | 0.50 | 1.69 | 2.61 K | 78.21 K |
| WLFC | Willis Lease Fin C | 10.7221 | 983.41 M | 0.0578 | 0.54 | 7.29 K | 78.15 K |
| DOMH | Dominari Holdings Inc | 26046.8867 | 20.87 M | 833.50 | 3.31 | 3 | 78.14 K |
| RDCM | Radcom Ltd | 4.50 | 194.96 M | 0.05 | 1.12 | 16.89 K | 76 K |
| LARK | Landmark Bancorp Inc | 7.0193 | 197.71 M | 0.2112 | 3.1 | 10.39 K | 72.96 K |
| SHBI | Shore Bancshares Inc | 4.3287 | 758.73 M | 0.0678 | 1.59 | 16.8 K | 72.71 K |
| DJCO | Daily Journal Cp | 65.99 | 915.11 M | 2.31 | 3.63 | 1.05 K | 69.09 K |
| SILC | Silicom Ltd | 15.768 | 183.92 M | 0.1431 | 0.92 | 3.94 K | 62.2 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 27.525 | 8.54 | 177 | 61.95 K | |
| WILC | G Willi-Food Intl | 3.206 | 391.4 M | 0.021 | 0.66 | 19.19 K | 61.52 K |
| MESO | Mesoblast Ltd ADR | 79.6793 | 1.77 B | 3.8538 | 5.08 | 746 | 59.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | 34.7632 | 36.5 B | 4.6261 | 15.35 | 11.57 M | 402.13 M |
| MLM | Martin Marietta Materials | 65.0585 | 37.28 B | 1.0813 | 1.69 | 4.14 M | 269.36 M |
| YUM | Yum! Brands | 35.8311 | 43.1 B | 0.6077 | 1.73 | 7.22 M | 258.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3674 | 50.45 B | 0.3888 | 1.14 | 6.05 M | 208.01 M |
| EW | Edwards Lifesciences Corp | 11.3083 | 60.84 B | 0.5533 | 5.14 | 15 M | 169.6 M |
| ENS | Enersys Inc | 23.622 | 5.33 B | 0.194 | 0.83 | 6.29 M | 148.66 M |
| DG | Dollar General Corp | 35.7874 | 30.32 B | 0.7622 | 2.18 | 3.91 M | 139.84 M |
| KSS | Kohl's Corp | 26.9207 | 2.79 B | 0.2255 | 0.84 | 4.69 M | 126.38 M |
| LNG | Cheniere Energy Inc | 9.5727 | 0.4958 | 5.46 | 8.1 M | 77.51 M | |
| DRI | Darden Restaurants | 24.8459 | 25.9 B | 0.3067 | 1.25 | 2.89 M | 71.7 M |
| GME | Gamestop Corp | 4.1593 | 12.89 B | 0.0858 | 2.11 | 16.76 M | 69.7 M |
| SPGI | S&P Global Inc | 35.1128 | 137.73 B | 0.1779 | 0.51 | 1.71 M | 60.09 M |
| PII | Polaris Industries Inc | 42.9396 | 3.78 B | 1.1529 | 2.76 | 1.05 M | 44.9 M |
| EXP | Eagle Materials Inc | 21.8208 | 5.6 B | 0.2681 | 1.24 | 1.94 M | 42.44 M |
| SLF | Sun Life Financial Inc | 10.7321 | 40.97 B | 0.7007 | 6.99 | 3.19 M | 34.26 M |
| THC | Tenet Healthcare Corp | 17.92 | 23.32 B | 0.12 | 0.67 | 1.8 M | 32.24 M |
| DEO | Diageo Plc ADR | 58.0746 | 55.77 B | 0.4123 | 0.72 | 508.1 K | 29.51 M |
| ALK | Alaska Air Group | 15.7843 | 4.58 B | 0.0989 | 0.63 | 1.6 M | 25.2 M |
| DPZ | Domino's Pizza Inc | 27.7205 | 11.44 B | 0.1667 | 0.6 | 702.2 K | 19.47 M |
| MBI | MBIA Inc | 4.9729 | 240.81 M | 0.0479 | 0.97 | 3.75 M | 18.63 M |
| GIL | Gildan Activewear | 7.9263 | 6.63 B | 0.1306 | 1.68 | 1.6 M | 12.67 M |
| GVA | Granite Construction Inc | 20.099 | 5.58 B | 0.1717 | 0.86 | 525.5 K | 10.56 M |
| GHC | Graham Holdings Company | 178.6769 | 5.07 B | 5.1065 | 2.94 | 54.28 K | 9.7 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.4027 | 17.82 B | 0.5146 | 3.46 | 597.8 K | 9.21 M |
| RCI | Rogers Communication | 21.5877 | 0.1837 | 0.86 | 316.4 K | 6.83 M | |
| RLI | Rli Corp | 10.5365 | 6.3 B | 0.0978 | 0.94 | 611.2 K | 6.44 M |
| GNRC | Generac Holdings Inc | 18.5818 | 11.44 B | 0.3888 | 2.14 | 331.1 K | 6.15 M |
| ROL | Rollins Inc | 5.3151 | 18.51 B | 0.034 | 0.64 | 1.03 M | 5.48 M |
| ABG | Asbury Automotive Group Inc | 21.16 | 3.73 B | 0.17 | 0.81 | 243.99 K | 5.16 M |
| RWT | Redwood Trust | 3.2597 | 344.83 M | 0.0239 | 0.74 | 1.58 M | 5.15 M |
| SAH | Sonic Automotive | 12.9454 | 2 B | 0.0663 | 0.51 | 359 K | 4.65 M |
| EGY | Vaalco Energy Inc | 4.7708 | 571.19 M | 0.0244 | 0.51 | 635.1 K | 3.03 M |
| AWR | American States Water Company | 12.8582 | 3.55 B | 0.0919 | 0.72 | 233.25 K | 3 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.3179 | 0.8979 | 7.23 | 223.41 K | 2.98 M | |
| AB | Alliancebernstein Holding LP | 4.1141 | 3.11 B | 0.0516 | 1.27 | 695.1 K | 2.86 M |
| FUN | Cedar Fair LP | 12.4475 | 1.14 B | 0.1073 | 0.87 | 212.02 K | 2.64 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.1761 | 4.56 B | 0.1362 | 1.51 | 285.5 K | 2.62 M |
| MAGN | Magnera Corp placeholder | 165.7377 | 474.3 M | 1.0182 | 0.62 | 15.5 K | 2.57 M |
| PBH | Prestige Brand Holdings | 9.6039 | 2.09 B | 0.1469 | 1.55 | 254.8 K | 2.45 M |
| LEU | Centrus Energy Corp. | 346.1538 | 2.29 B | 5.4945 | 1.61 | 6.07 K | 2.1 M |
| HOV | Hovnanian Enterprises Inc | 41.50 | 584.13 M | 2.00 | 5.06 | 47.05 K | 1.95 M |
| BAC-PE | Bank of America Corporation | 8.6738 | 228.17 B | 0.5847 | 7.23 | 223.41 K | 1.94 M |
| GHM | Graham Corp | 20.0538 | 1.02 B | 0.1356 | 0.68 | 96.4 K | 1.93 M |
| TRC | Tejon Ranch Company | 23.3914 | 476.93 M | 0.2543 | 1.1 | 79.22 K | 1.85 M |
| AVD | American Vanguard Corp | 11.8023 | 26.01 M | 0.0744 | 0.63 | 153.6 K | 1.81 M |
| DSX | Diana Shipping Inc | 4.0729 | 297.35 M | 0.0304 | 0.75 | 445.03 K | 1.81 M |
| CALX | Calix Inc | 6.94 | 2.01 B | 0.04 | 0.58 | 257.49 K | 1.79 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.6173 | 10.35 B | 0.0274 | 0.6 | 374.3 K | 1.73 M |
| CQP | Cheniere Energy Partners LP | 6.5428 | 0.169 | 2.65 | 240.3 K | 1.57 M | |
| BML-PH | Bank of America Corporation | 8.402 | 256.72 B | 0.6114 | 7.85 | 178.09 K | 1.5 M |
| OPLN | OPENLANE, Inc. | 4.0231 | 4.25 B | 0.03 | 0.75 | 330.51 K | 1.33 M |
| BML-PL | Bank of America Corporation | 8.0372 | 237.31 B | 0.3562 | 4.64 | 113.69 K | 913.74 K |
| CMRE | Costamare Inc | 6.7479 | 1.57 B | 0.2874 | 4.45 | 128.6 K | 867.78 K |
| BML-PJ | Bank of America Corporation | 8.2214 | 228.74 B | 0.3866 | 4.93 | 105.53 K | 867.63 K |
| TYG | Tortoise Energy Infrastructure Corp | 48.4987 | 957.33 M | 0.578 | 1.21 | 17.5 K | 848.73 K |
| IDT | IDT Corp | 5.0769 | 2.06 B | 0.0462 | 0.92 | 157.97 K | 801.99 K |
| EVN | Eaton Vance Muni Income Trust | 5.5935 | 398.03 M | 0.1035 | 1.89 | 121 K | 676.81 K |
| AMN | Amn Healthcare Services Inc | 4.49 | 1.47 B | 0.03 | 0.67 | 136.6 K | 613.33 K |
| BML-PG | Bank of America Corporation | 8.5531 | 260.57 B | 0.6917 | 8.8 | 65.45 K | 559.77 K |
| ENFY | Enlightify Inc. | 35.1655 | 1.58 K | 0.9164 | 2.68 | 14.98 K | 526.88 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.2225 | 504.9 M | 0.0464 | 0.75 | 82 K | 510.24 K |
| WDS | Woodside Energy Group Ltd | 18.0813 | 42.37 B | 0.1174 | 0.65 | 27.63 K | 499.64 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.0513 | 354.28 M | 0.04 | 0.57 | 70.8 K | 499.23 K |
| BEBE | TGE Value Creative Solutions Corp | 8.2935 | 201.6 M | 0.0616 | 0.75 | 58.05 K | 481.44 K |
| GRBK | Green Brick Partners | 8.6221 | 0.0704 | 0.82 | 44.87 K | 386.85 K | |
| VKQ | Invesco Muni Trust | 5.9286 | 492.56 M | 0.0552 | 0.94 | 60.3 K | 357.49 K |
| AGI | Alamos Gold Inc | 14.43 | 12.56 B | 0.4506 | 3.22 | 24.5 K | 353.54 K |
| PMO | Putnam Muni Opportunities Trust | 5.5996 | 280.61 M | 0.0421 | 0.76 | 58.4 K | 327.02 K |
| VMO | Invesco Muni Opportunity Trust | 6.099 | 599.62 M | 0.055 | 0.91 | 48.4 K | 295.19 K |
| GLP | Global Partners LP | 5.9171 | 1.5 B | 0.0297 | 0.5 | 36.9 K | 218.34 K |
| FBP | First Bancorp | 3.1648 | 3.96 B | 0.016 | 0.51 | 65.2 K | 206.34 K |
| VTN | Invesco Trust New York Muni | 6.715 | 150.46 M | 0.0495 | 0.74 | 30.6 K | 205.48 K |
| BME | Blackrock Health Sciences Trust | 7.7588 | 616.63 M | 0.0602 | 0.78 | 25.9 K | 200.95 K |
| NGL-PB | NGL Energy Partners LP | 20.65 | 1.81 B | 0.60 | 2.99 | 9.02 K | 186.3 K |
| NGL-PC | NGL Energy Partners LP | 17.5854 | 1.8 B | 0.511 | 2.99 | 9.02 K | 158.66 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | 4.20 | 2.68 | 446 | 71.81 K |
| GHI | Greystone Housing Impact Investors LP | 4.1846 | 98.02 M | 0.0328 | 0.79 | 16.33 K | 68.34 K |
| NGL | Ngl Energy Partners LP | 7.4262 | 2.12 B | 0.2158 | 2.99 | 9.02 K | 67 K |
| AKO-B | Embotelladora Andina S.A | 11.9935 | 4.58 B | 0.1777 | 1.5 | 3.65 K | 43.78 K |
| AXR | Amrep Corp | 6.23 | 114.16 M | 0.23 | 3.83 | 6.92 K | 43.14 K |
| KTH | Lehman Abs Corp | 13.0138 | 0.1059 | 0.82 | 2.8 K | 36.44 K | |
| TFII | Tfi International Inc | 9.6934 | 7.96 B | 0.1473 | 1.54 | 2.6 K | 25.2 K |
| HCI | Homeowners Choice | 5.2074 | 2.36 B | 0.0526 | 1.02 | 4.5 K | 23.43 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.4464 | 1.83 B | 0.104 | 3.11 | 4.71 K | 16.23 K |
| BXC | Bluelinx Holdings Inc | 15.50 | 497.98 M | 0.50 | 3.33 | 900 | 13.95 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.2143 | 0.3041 | 1.53 | 327 | 6.61 K | |
| SMBK | Smartfinancial Inc | 4.1871 | 0.1903 | 4.76 | 808 | 3.38 K | |
| QXO | Qxo Inc | 5.3748 | 1.3437 | 33.33 | 24 | 129 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 20.6199 | 0.1036 | 0.5 | 6.2 M | 127.84 M | |
| SLF | Sun Life Financial Inc | 11.0318 | 0.8554 | 8.41 | 7.8 M | 86.05 M | |
| BCE | BCE Inc | 18.0011 | 0.2009 | 1.13 | 2.13 M | 38.41 M | |
| RCI-B | Rogers Communications Inc | 21.7572 | 0.3322 | 1.55 | 1.64 M | 35.67 M | |
| GIL | Gildan Activewear Inc | 7.876 | 0.1705 | 2.21 | 3.6 M | 28.35 M | |
| AGI | Alamos Gold Inc Cls A | 13.9558 | 0.5355 | 3.99 | 674.45 K | 9.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6751 | 0.302 | 2.44 | 482.07 K | 6.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 310.8603 | 12.3771 | 4.15 | 18.51 K | 5.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.6658 | 0.3196 | 0.74 | 122 K | 5.33 M | |
| WN | George Weston Limited | 17.5762 | 0.1275 | 0.73 | 299.84 K | 5.27 M | |
| VET | Vermilion Energy Inc | 24.6584 | 0.1906 | 0.78 | 185 K | 4.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.1603 | 0.2526 | 2.12 | 331.47 K | 4.03 M | |
| WPRT | Westport Fuel Systems Inc | 304.20 | 10.70 | 3.65 | 11.33 K | 3.45 M | |
| AETR | Aetherion Technologies Inc. | 304.20 | 10.70 | 3.65 | 11.33 K | 3.45 M | |
| S | Sherritt Intl Rv | 4.9405 | 0.0454 | 0.93 | 647.39 K | 3.2 M | |
| DOL | Dollarama Inc | 6.5476 | 0.1395 | 2.18 | 486 K | 3.18 M | |
| OTEX | Open Text Corp | 10.7781 | 0.0959 | 0.9 | 288 K | 3.1 M | |
| AFN | Ag Growth International Inc | 20.462 | 0.6639 | 3.35 | 139 K | 2.84 M | |
| CPX | Capital Power Corp | 10.3308 | 0.1359 | 1.33 | 255.62 K | 2.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8124 | 0.2141 | 0.68 | 81.25 K | 2.58 M | |
| KEY | Keyera Corp | 9.5542 | 0.049 | 0.52 | 243.71 K | 2.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9923 | 0.1637 | 1.67 | 204.49 K | 2.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3564 | 0.0387 | 0.73 | 327.79 K | 1.76 M | |
| RBA | Rb Global Inc | 15.4679 | 0.6152 | 4.14 | 111.64 K | 1.73 M | |
| WFG | West Fraser Timber CO Ltd | 17.4135 | 0.2767 | 1.61 | 97.4 K | 1.7 M | |
| RUS | Russel Metals | 9.9006 | 0.0647 | 0.66 | 147 K | 1.46 M | |
| CSU | Constellation Software Inc | 59.7292 | 2.1327 | 3.7 | 19.18 K | 1.15 M | |
| DSG | Descartes Sys | 7.37 | 0.08 | 1.1 | 154.32 K | 1.14 M | |
| EIF | Exchange Income Corp | 10.4502 | 0.1646 | 1.6 | 106 K | 1.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0167 | 0.0433 | 0.87 | 192.77 K | 967.08 K | |
| MEQ | Mainstreet Eq J | 21.1997 | 0.7482 | 3.66 | 45 K | 953.99 K | |
| QBR-B | Quebecor Inc | 6.3293 | 0.1088 | 1.75 | 144 K | 911.42 K | |
| FRU | Freehold Royalties Ltd | 7.3111 | 0.0414 | 0.57 | 92.15 K | 673.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.1566 | 0.0782 | 0.86 | 68.65 K | 628.57 K | |
| DII-B | Dorel Industries Inc | 7.3561 | 0.0926 | 1.27 | 82.61 K | 607.67 K | |
| KRN | Karnalyte Resources Inc | 12.66 | 0.21 | 1.69 | 38 K | 481.08 K | |
| MFI | Maple Leaf Foods | 6.553 | 0.1034 | 1.6 | 64.65 K | 423.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.87 | 0.0477 | 0.82 | 61.18 K | 359.11 K | |
| PHX | Phx Energy Services Corp | 5.1023 | 0.0596 | 1.18 | 35.1 K | 179.12 K | |
| DCM | Data Communications Mgmt Corp | 218.522 | 7.84 M | 1.2487 | 0.57 | 760 | 166.08 K |
| PBH | Premium Brands Holdings Corp | 9.6093 | 0.1176 | 1.24 | 14.08 K | 135.29 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | 1800.00 | 1.73 | 1 | 105.6 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 9.5989 | 3.85 | 405 | 104.96 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9327 | 0.0758 | 0.77 | 9.55 K | 94.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3016 | 0.1905 | 3.73 | 14.49 K | 76.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2059 | 0.0259 | 0.62 | 17.07 K | 71.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.0833 | 0.0839 | 0.65 | 4.9 K | 64.11 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.3327 | 0.0851 | 0.69 | 5.01 K | 61.75 K | |
| DXT | Dexterra Group Inc | 10.4696 | 0.1189 | 1.15 | 5.4 K | 56.54 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9303 | 0.0248 | 0.51 | 10.54 K | 51.96 K | |
| BCE-PH | Bce Inc Pref H | 10.0649 | 0.0694 | 0.69 | 3.75 K | 37.74 K | |
| PWF-PO | Power Financial Corp Pref O | 11.4055 | 0.0646 | 0.57 | 2.8 K | 31.94 K | |
| BN-PR | Brookfield Corporation | 12.5433 | 0.142 | 1.15 | 2.55 K | 31.94 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7087 | 0.0742 | 1.12 | 3.32 K | 22.26 K | |
| WPK | Winpak Ltd | 8.9548 | 0.061 | 0.69 | 2.29 K | 20.55 K | |
| MID-UN | MINT Income Fund | 3.4953 | 0.0447 | 1.3 | 5.13 K | 17.92 K | |
| RIC | Richmont Mines | 3.5516 | 0.0734 | 2.11 | 4.6 K | 16.34 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3245 | 0.253 | 2.51 | 1.5 K | 15.49 K | |
| FTS-PG | Fortis Inc Pref G | 11.5523 | 0.0712 | 0.62 | 1.06 K | 12.3 K | |
| OLY | Olympia Financial Group Inc | 11.0327 | 0.0721 | 0.66 | 1 K | 11.03 K | |
| CCL-A | CCL Industries Inc | 5.5065 | 0.1669 | 3.13 | 1 K | 5.51 K | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 775 | 4.65 K | |
| TPX-A | Molson Coors Canada Inc | 30.7191 | 0.3185 | 1.05 | 102 | 3.13 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6898 | 0.0696 | 0.6 | 100 | 1.17 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 2.40 | 4 | 15 | 936 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXCCQ | TranSwitch Corporation | 3.03 | 0.2099 | 7.44 | 84.8 K | 256.95 K | |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | 1.92 | 1.89 | 2.37 K | 245.51 K |
| PSRU | Valiant Eagle Inc | 10.00 | 125.23 K | 7.00 | 233.33 | 15.7 K | 156.98 K |
| PARD | Poniard Pharmaceuticals Inc | 4.00 | 149 | 0.15 | 3.9 | 23.5 K | 94.02 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | 0.48 | 1.84 | 3.17 K | 84.22 K |
| ANDI | Andiamo Corporation | 16.80 | 1.40 | 9.09 | 3.17 K | 53.22 K | |
| FBCD | FBC Holding Inc | 3.75 | 2.03 M | 0.60 | 19.05 | 11.39 K | 42.73 K |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 1949.9263 | 38.46 | 6 | 42.12 K |
| ESNC | EnSync Inc | 3.749 | 1 | 0.099 | 2.71 | 7.14 K | 26.78 K |
| AMBS | Amarantus BioScience Holdings Inc | 25.50 | 63.04 K | 4.50 | 21.43 | 668 | 17.03 K |
| MWWC | Marketing Worldwide Corp | 132.00 | 572.89 K | 12.00 | 10 | 115 | 15.18 K |
| USRM | U.S. Stem Cell Inc | 62.00 | 64.15 K | 7.00 | 12.73 | 236 | 14.63 K |
| XDSL | mPhase Technologies Inc | 22.00 | 16.8 K | 0.50 | 2.33 | 389 | 8.56 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.60 | 6.56 | 667 | 6.5 K |
| MTTCF | MeaTech 3D Ltd | 18.50 | 22.72 M | 0.20 | 1.09 | 330 | 6.11 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | 1.20 | 2.19 | 102 | 5.71 K |
| SEII | Sharing Economy International Inc | 520.00 | 645.17 K | 20.00 | 4 | 9 | 4.68 K |
| EFIR | EGPI Firecreek Inc | 10.00 | 476 | 0.40 | 4.17 | 215 | 2.15 K |
| SGMD | Sugarmade Inc | 680.00 | 6.6 K | 70.00 | 11.48 | 2 | 1.36 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 10.00 | 50 | 17 | 510 |
| SIRC | Solar Integrated Roofing Corporation | 539.9995 | 67.4999 | 14.29 | 0 | 0 | |
| HCANF | Halo Collective Inc | 109522.2656 | 15.08 K | 11374.7188 | 11.59 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 16.00 | 48.75 K | 1.00 | 6.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 371000.00 | 339.48 K | 7000.0625 | 1.92 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 10.9073 | 0.0684 | 0.63 | 300.37 K | 3.28 M | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 100.1 K | 400.4 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 241 | 79.53 K | |
| MKT | DeepMarkit Corp | 8.75 | 0.625 | 7.69 | 7.04 K | 61.6 K | |
| BBB | Brixton Metals Corporation | 8.50 | 0.50 | 6.25 | 6.55 K | 55.67 K | |
| AAN | Aton Resources Inc | 3.50 | 0.50 | 16.67 | 12.99 K | 45.47 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 229 | 43.97 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 477 | 42.93 K | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 2.4 K | 33.6 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 2.9 K | 26.1 K | |
| ZC | Zimtu Capital Corp | 4.90 | 0.85 | 20.99 | 4.4 K | 21.56 K | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 129 | 18.58 K | |
| BLDS | Badlands Resources Inc. | 18.50 | 3.00 | 19.35 | 640 | 11.84 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 3.36 K | 11.76 K | |
| USS | Uniserve Communications Corporation | 14.4737 | 3.9474 | 37.5 | 760 | 11 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | 3.9474 | 37.5 | 760 | 11 K | |
| SCMI | Venerable Ventures Ltd. | 4.60 | 0.80 | 21.05 | 1.93 K | 8.85 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 333 | 7.59 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 550 | 6.05 K | |
| GBML | Global Battery Metals Ltd | 25.00 | 2.00 | 8.7 | 210 | 5.25 K | |
| MMG | Metallic Minerals Corp | 3.40 | 0.40 | 13.33 | 1.5 K | 5.1 K | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 91 | 3 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 453 | 1.81 K | |
| MVI-H | Monitor Ventures Inc | 21.50 | 0.50 | 2.38 | 28 | 602 | |
| SKYG | Sky Gold Corp | 525.0001 | 75.0001 | 16.67 | 1 | 525 | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.30 | 5.66 | 25 | 140 |