Gainers for 31 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	12.223	62.18 B	0.086	0.71	11.03 M	134.81 M
OBE	Obsidian Energy Ltd	115.2246	623.74 M	0.6355	0.55	175.27 K	20.2 M
SVM	Silvercorp Metals Inc	7.1767	2.04 B	0.0697	0.98	1.77 M	12.67 M
IMO	Imperial Oil Ltd	35.371	59.8 B	0.735	2.12	294.5 K	10.42 M
GTE	Gran Tierra Energy Inc	57.70	346.37 M	2.70	4.91	69.19 K	3.99 M
TGB	Taseko Mines Ltd	3.63	2.64 B	0.08	2.25	912.53 K	3.31 M
AUMN	Golden Minerals Company	242.50	3.73 M	3.00	1.25	11.04 K	2.68 M
PLX	Protalix Biotherapeutics	56.80	252.19 M	2.30	4.22	38.75 K	2.2 M
FSP	Franklin Street Properties	4.6839	43.73 M	0.0506	1.09	448.1 K	2.1 M
GSAT	Globalstar	9.75	11.15 B	0.60	6.56	95.09 K	927.1 K
XTNT	Xtant Medical Holdings Inc	341.9999	38.91 M	30.00	9.62	2.42 K	828.32 K
VKI	Invesco Advantage Muni Income Trust II	5.6803	380.82 M	0.0427	0.76	108.5 K	616.31 K
UAMY	U S Antimony Corp	3.30	466.97 M	0.25	8.2	172.5 K	569.26 K
ITP	IT Tech Packaging Inc	42.4843	978.9 K	1.4583	3.55	9.28 K	394.04 K
NNVC	Nanoviricides Inc	44.10	35.24 M	2.80	6.78	6.84 K	301.69 K
PLG	Platinum Group Metals Ltd	110.00	136.84 M	1.90	1.76	1.46 K	160.05 K
DSS	Document Security Systems	7561.3472	4.5 M	43.623	0.58	13	98.3 K
STXS	Stereotaxis Inc	6.6066	90.18 M	0.1126	1.73	13.99 K	92.45 K
CEV	Eaton Vance California Muni Income Trust	6.7947	76.24 M	0.068	1.01	13.43 K	91.27 K
SIF	Sifco Industries	21.4188	133.8 M	0.1363	0.64	4.1 K	87.82 K
BCV	Bancroft Convertible Fund	6.0527	121.05 M	0.0551	0.92	10.8 K	65.37 K
BESS	Bimergen Energy Corporation	194.60	24.98 M	5.60	2.96	291	56.63 K
IBIO	Ibio Inc	4250.00	52.9 M	50.00	1.19	11	46.75 K
ESP	Espey Mfg. & Electronics	13.4542	144.45 M	0.4231	3.25	3 K	40.36 K
GLU	Gabelli Global Utility	7.9697	113.36 M	0.0766	0.97	4 K	31.88 K
CATX	Perspective Therapeutics Inc	6.30	94.2 M	0.10	1.61	3.2 K	20.16 K
AWX	Avalon Holdings Corp	3.65	10.92 M	0.03	0.83	4.6 K	16.79 K
ELLO	Ellomay Capital Ltd	5.751	252.16 M	0.0973	1.72	2.3 K	13.23 K
CKX	Ckx Lands	10.2866	32.42 M	0.1837	1.82	800	8.23 K
BKTI	Bk Technologies Inc	5.2223	261.75 M	0.0797	1.55	580	3.03 K
MXC	Mexco Energy Corp	6.8806	22.1 M	0.1163	1.72	400	2.75 K
UUU	Universal Security Instruments	4.8921	16.02 M	0.1431	3.01	500	2.45 K
ACU	Acme United Corp	7.5242	269.13 M	0.1053	1.42	300	2.26 K
TOON	Kartoon Studios Inc	749.9994	31.33 M	87.0003	13.12	1	750
JOB	General Employment Enterprises	6.023	725.05 M	0.124	2.1	35	210.8
PAAI	Paradium AI, Inc.	4.62	30.31 M	0.22	5	36	166.32

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	5.49	1.43 T	0.11	2.04	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
RSG	Rocky Shore Gold Ltd.	12.60		0.60	5	1.18 K	14.91 K
LCU	Lion Copper Corp.	18.09	97.61 M	0.54	3.08	107	1.94 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
ZB	US Treasury Bond Futures	145.4375	0.8125	0.56	403.23 K	58.64 M
HE	Lean Hogs	87.53	1.08	1.25	8.41 K	736.04 K
FC	Feeder Cattle	156.55	1.175	0.76	2.85 K	446.95 K
ZL	Soybean Oil	51.72	0.62	1.21	5.38 K	278.2 K
RU	Rubber	301.50	3.30	1.11	27	8.14 K
CPO	Palm Oil	1009.25	24.25	2.46	0	0

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CADZAR	Canadian Dollar / South African Rand	7.8137		0.0789	1.02	0	0
ILSCZK	ILS/CZK - Israeli Shekel Czech Koruna	5.165		0.0407	0.79	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	13.6776	5.17 T	0.1041	0.77	391.68 M	5.36 B
AMZN	Amazon.com Inc	9.722	2.88 T	0.1145	1.19	255.44 M	2.48 B
AETR	Aetherion Technologies Inc.	416.00	35.14 M	36.20	9.53	2.78 M	1.16 B
VRTX	Vertex Pharmaceutic	36.95	138.69 B	2.21	6.36	11.61 M	429.07 M
BKNG	Booking Holdings Inc	20.7912	119.15 B	0.278	1.36	17.24 M	358.44 M
CMCSA	Comcast Corporation	8.9838	88.85 B	0.0744	0.84	34.34 M	308.51 M
BIIB	Biogen Inc	117.95	37.46 B	1.37	1.18	2.62 M	308.51 M
MAT	Mattel Inc	23.8128	4.59 B	1.1292	4.98	11.85 M	282.2 M
TXN	Texas Instruments	21.9751	283.24 B	0.1357	0.62	12 M	263.7 M
ILMN	Illumina Inc	50.4475	32.2 B	0.8755	1.77	3.85 M	194.23 M
STX	Seagate Technology	11.3138	126.65 B	0.1338	1.2	16.2 M	183.3 M
MU	Micron Technology	7.4122	917.92 B	0.039	0.53	21.8 M	161.58 M
AMAT	Applied Materials	9.9078	313.53 B	0.1735	1.78	15.03 M	148.91 M
NTAP	Netapp Inc	27.7048	35.97 B	0.2275	0.83	4.91 M	136 M
EXPE	Expedia Group Inc	29.3691	30.82 B	0.3447	1.19	4.04 M	118.72 M
WPRT	Westport Fuel Systems Inc	416.00	42.17 M	36.20	9.53	277.97 K	115.64 M
REGN	Regeneron Pharmaceuticals	90.2503	99.25 B	1.9667	2.23	1.25 M	112.89 M
SIRI	Sirius XM Holdings	16.5249	10.86 B	0.3973	2.46	6.68 M	110.46 M
COST	Costco Wholesale	59.785	481.95 B	0.6032	1.02	1.84 M	110.3 M
ISRG	Intuitive Surg Inc	51.1011	158.81 B	0.3767	0.74	2.02 M	103.42 M
HST	Host Marriott Financial Trust	9.6424	17.91 B	0.0529	0.55	9.57 M	92.27 M
AKAM	Akamai Technologies	32.23	12.46 B	0.19	0.59	2.86 M	92.13 M
CTSH	Cognizant Tech Sol	31.6442	28.8 B	0.3352	1.07	2.78 M	88.1 M
CHRW	C.H. Robinson Ww	49.3406	15.51 B	0.6523	1.34	1.78 M	87.98 M
FTNT	Fortinet Inc	4.562	94.12 B	0.064	1.42	19 M	86.68 M
FOSL	Fossil Group	95.05	589.61 M	0.81	0.86	867.93 K	82.5 M
MLCO	Melco Resorts & Entertainment ADR	8.8889	1.57 B	0.2391	2.76	7.81 M	69.46 M
JBHT	J B Hunt Transport	44.5934	21.22 B	0.2794	0.63	1.51 M	67.4 M
HBAN	Huntington Bcshs	3.4002	32 B	0.0356	1.06	19.46 M	66.16 M
AMCX	AMC Networks Cl A	42.76	395.59 M	1.14	2.74	1.52 M	65.06 M
ACGL	Arch Capital Grp Ltd	11.4267	35.54 B	0.1522	1.35	5.59 M	63.84 M
TRMB	Trimble Navigation	23.415	12.95 B	0.12	0.52	2.32 M	54.41 M
GEN	Gen Digital Inc	6.1439	18.18 B	0.0572	0.94	8.79 M	54.03 M
PTC	Ptc Inc	25.17	21.31 B	0.19	0.76	2.14 M	53.9 M
SYNA	Synaptics Inc	38.30	4.68 B	1.10	2.96	1.25 M	48.05 M
HAS	Hasbro Inc	21.9937	17.35 B	0.2835	1.31	2.17 M	47.67 M
ZION	Zions Bancorp	12.4422	9.71 B	0.0887	0.72	3.52 M	43.75 M
MYGN	Myriad Genetics Inc	23.66	547.4 M	0.40	1.72	1.77 M	41.77 M
CHRD	Chord Energy Corp	20.356	7.7 B	0.5672	2.87	1.85 M	37.74 M
TRIP	Tripadvisor Inc	29.2661	875.48 M	1.1294	4.01	1.26 M	36.82 M
GRMN	Garmin Ltd	26.5509	56.64 B	0.5412	2.08	1.28 M	34.01 M
MDRX	Allscripts Hlthcare	19.12	511.23 M	0.33	1.76	1.65 M	31.5 M
GRPN	Groupon Cl A	407.80	521.33 M	15.20	3.87	77.16 K	31.47 M
AZN	Astrazeneca Plc ADR	26.367	287.66 B	0.1588	0.61	1.18 M	31.18 M
INCY	Incyte Corp	17.70	24.92 B	0.17	0.97	1.63 M	28.88 M
TMUS	T-Mobile US	14.0845	182.36 B	0.0797	0.57	2.03 M	28.57 M
ODFL	Old Dominion Freight Line Inc	9.0652	35.13 B	0.2382	2.7	2.88 M	26.13 M
ERIC	Ericsson ADR	5.7032	34.45 B	0.0861	1.53	4.38 M	24.99 M
CLNE	Clean Energy Fuels	14.96	414.44 M	0.21	1.42	1.66 M	24.8 M
BJRI	Bj's Restaurants Inc	48.6798	1.22 B	1.0022	2.1	506.05 K	24.63 M
NXPI	Nxp Semiconductors	18.7687	67.93 B	0.3183	1.73	1.3 M	24.34 M
RYAAY	Ryanair Hlds Plc ADR	11.5079	30.78 B	0.0583	0.51	2.06 M	23.72 M
VRA	Vera Bradley	35.81	224.06 M	0.91	2.61	659.47 K	23.62 M
DHC	Diversified Healthcare Trust	10.5964	1.78 B	0.0701	0.67	2.17 M	22.95 M
SHOO	Steven Maddens Ltd	15.6853	3.12 B	0.16	1.03	1.44 M	22.57 M
PAA	Plains All American Pipeline LP	14.0161	17.03 B	0.1797	1.3	1.55 M	21.67 M
FLEX	Flextronics Intl Ltd	4.9971	29.17 B	0.0801	1.63	4.21 M	21.03 M
SEIC	Sei Investments Company	15.1279	13.07 B	0.3541	2.4	1.36 M	20.59 M
VECO	Veeco Instrument	24.41	2.5 B	0.16	0.66	826.33 K	20.17 M
AGNC	Agnc Investment Corp	4.7868	10.8 B	0.0408	0.86	4.14 M	19.83 M
WABC	Westamerica Bancorp	29.4557	1.38 B	0.1711	0.58	618.96 K	18.23 M
IPGP	Ipg Photonics Corp	52.2545	3.01 B	1.2274	2.41	317.99 K	16.62 M
HWC	Hancock Whitney Corp	22.0443	5.81 B	0.1527	0.7	683.9 K	15.08 M
VEON	Veon Ltd ADR	158.5406	5.26 B	2.0822	1.33	91.23 K	14.46 M
LNT	Alliant Energy Corp	13.351	19.09 B	0.0914	0.69	908.14 K	12.12 M
DIOD	Diodes Inc	25.78	4.2 B	0.18	0.7	441.3 K	11.38 M
CHTR	Charter Communications	57.64	17.71 B	0.81	1.43	193.5 K	11.15 M
NBIX	Neurocrine Bioscienc	9.30	17.65 B	0.07	0.76	1.2 M	11.12 M
DRH	Diamondrock Hospitality Company Common Stock	6.732	3.01 B	0.0639	0.96	1.58 M	10.62 M
UFPI	Universal Forest Prd	9.0702	4.37 B	0.1141	1.27	1.16 M	10.55 M
LSTR	Landstar System	41.1063	4.97 B	0.2411	0.59	256.47 K	10.54 M
ZUMZ	Zumiez Inc	28.56	218.92 M	0.61	2.18	357.95 K	10.22 M
MGRC	Mcgrath Rentcorp	22.2391	3.14 B	0.1607	0.73	445.77 K	9.91 M
SVC	Service Properties Trust	10.4268	701 M	0.1162	1.13	937.35 K	9.77 M
ICUI	I C U Medical Inc	46.47	4.46 B	0.64	1.4	193.55 K	8.99 M
VSAT	Viasat Inc	47.53	10.35 B	1.06	2.28	188.05 K	8.94 M
WERN	Werner Enterprise	18.6066	1.67 B	0.1994	1.08	451.15 K	8.39 M
MANH	Manhattan Assoc	10.965	15.03 B	0.195	1.81	756.72 K	8.3 M
LPLA	Lpl Financial Hld	25.3566	23.49 B	0.1544	0.61	317.1 K	8.04 M
UBSI	United Bkshs Inc	15.7088	6.56 B	0.1014	0.65	511.8 K	8.04 M
CRIS	Curis Inc	495.00	3.94 M	20.00	4.21	15.83 K	7.83 M
ENTG	Entegris Inc	9.1725	23.56 B	0.0766	0.84	822.57 K	7.54 M
ICLR	Icon Plc	19.52	14.96 B	0.51	2.68	383.6 K	7.49 M
GBCI	Glacier Bancorp Inc	8.8565	6.31 B	0.0761	0.87	828 K	7.33 M
SANM	Sanmina Corp	10.98	8.54 B	0.13	1.2	657.39 K	7.22 M
NTCT	Netscout Systems	20.66	2.38 B	0.29	1.42	342.03 K	7.07 M
NTGR	Netgear Inc	24.7132	527.43 M	0.2047	0.84	273.68 K	6.76 M
KDP	Keurig Dr Pepper Inc	4.3645	52.06 B	0.0506	1.17	1.49 M	6.48 M
SIMO	Silicon Motion Techn ADR	15.2587	6.23 B	0.1414	0.94	422.47 K	6.45 M
LBTYK	Liberty Global Ord C	9.8588	3.47 B	0.0491	0.5	651.96 K	6.43 M
LOGI	Logitech Int S.A.	5.2469	14.21 B	0.0278	0.53	1.17 M	6.14 M
RBBN	Ribbon Communications Inc	12.90	263.39 M	0.30	2.38	456.48 K	5.89 M
OZK	Bank Ozk	9.6734	5.47 B	0.0899	0.94	605.44 K	5.86 M
MIDD	Middleby Corp	32.0566	6.15 B	0.41	1.3	177.82 K	5.7 M
QMCO	Quantum Corp	403.20	664.85 M	19.20	5	12.6 K	5.08 M
BRKR	Bruker Corp	13.6241	9.51 B	0.2493	1.86	362 K	4.93 M
ALNY	Alnylam Pharmaceuticals	11.56	21.41 B	0.40	3.58	421.9 K	4.88 M
SSYS	Stratasys Ltd	36.75	576.06 M	0.36	0.99	130.76 K	4.81 M
UMBF	Ump Financial Corp	30.2543	10.23 B	0.2039	0.68	158.6 K	4.8 M
TTEK	Tetra Tech Inc	4.2038	9.63 B	0.0309	0.74	1.14 M	4.78 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SDRL	Seadrill 2021 Ltd	58364.5313	2.72 B	1311.8633	2.3	1.58 M	92.31 B
BAC	Bank of America Corporation	5.5409	349.63 B	0.0467	0.85	212.74 M	1.18 B
C	Citigroup Inc	22.5884	205.59 B	0.3603	1.62	40.15 M	906.95 M
JPM	JP Morgan Chase & Company	25.5569	911.91 B	0.1987	0.78	29.66 M	757.97 M
GS	Goldman Sachs Group	85.4743	267.32 B	1.3342	1.59	8.03 M	686.22 M
NKE	Nike Inc	22.7903	56.92 B	0.1315	0.58	24.75 M	564.1 M
BP	BP Plc ADR	20.5504	116.57 B	0.7923	4.01	23.36 M	480.15 M
LLY	Eli Lilly and Company	29.0072	1.28 T	0.3577	1.25	13.42 M	389.23 M
SHEL	Royal Dutch Shell Plc ADR	71.36	277.29 B	0.44	0.62	5.28 M	376.81 M
MS	Morgan Stanley	13.2989	298.3 B	0.3209	2.47	27.73 M	368.84 M
UNH	Unitedhealth Group Inc	41.4333	361.04 B	0.576	1.41	8.84 M	366.43 M
MCK	Mckesson Corp	73.5735	124.67 B	2.728	3.85	4.87 M	357.96 M
MA	Mastercard Inc	32.8167	575.61 B	0.3323	1.02	10.63 M	348.99 M
RTX	Raytheon Technologies	35.5895	271.63 B	0.3361	0.95	9.54 M	339.63 M
VALE	Vale S.A. ADR	10.1764	49.28 B	0.2132	2.14	30.96 M	315.08 M
V	Visa Inc	22.7137	795.36 B	0.1716	0.76	13.24 M	300.75 M
F	Ford Motor Company	6.3451	48.92 B	0.0664	1.06	46.41 M	294.49 M
AXP	American Express Company	41.1924	216.66 B	0.8379	2.08	6.9 M	284.08 M
COF	Capital One Financial Corp	35.9008	118.57 B	0.7455	2.12	7.68 M	275.68 M
RIG	Transocean Inc	39.3518	5.93 B	0.3744	0.96	6.47 M	254.47 M
EW	Edwards Lifesciences Corp	13.7783	60.84 B	0.7333	5.62	17.88 M	246.32 M
CX	Cemex S.A.B. DE C.V. ADR	5.1241	15.35 B	0.0677	1.34	47.44 M	243.07 M
GLW	Corning Inc	8.9398	103.76 B	0.1806	2.06	27.15 M	242.71 M
TGT	Target Corporation	33.6056	73.91 B	0.3175	0.95	6.98 M	234.59 M
EOG	Eog Resources	38.3399	80.66 B	0.2998	0.79	5.58 M	213.92 M
TMO	Thermo Fisher Scientific Inc	50.0478	265.92 B	0.4257	0.86	4.25 M	212.81 M
USB	U.S. Bancorp	17.6999	94.57 B	0.1317	0.75	11.93 M	211.18 M
CBRE	CBRE Group Inc	19.30	38.79 B	1.04	5.7	10.77 M	207.87 M
TPR	Tapestry Inc	46.7679	26.2 B	1.0282	2.25	4.26 M	199.22 M
CI	Cigna Corp	40.6383	79.66 B	0.2992	0.74	4.8 M	195.1 M
CL	Colgate-Palmolive Company	32.5734	77.9 B	0.4345	1.35	5.92 M	192.94 M
DD	Du Pont De.Nemours Inc	13.5133	20.62 B	0.1291	0.96	12.15 M	164.17 M
IBN	Icici Bank Ltd ADR	5.6053	124.73 B	0.2477	4.62	28.82 M	161.53 M
CRM	Salesforce.com Inc	28.7775	179.42 B	0.3031	1.06	5.32 M	153.12 M
SU	Suncor Energy Inc	21.0964	79.4 B	0.1651	0.79	6.78 M	143.03 M
AMT	American Tower Corp	46.2332	88.23 B	0.4732	1.03	3.06 M	141.64 M
RIO	Rio Tinto Plc ADR	23.5898	138.2 B	0.2263	0.97	5.79 M	136.65 M
CB	Chubb Ltd	48.4264	141.5 B	0.4314	0.9	2.78 M	134.53 M
LNG	Cheniere Energy Inc	12.1948		0.0859	0.71	11.03 M	134.5 M
MPC	Marathon Petroleum Corp	12.6987	109.69 B	0.2459	1.97	10.39 M	132 M
PSA-P-S	Public Storage DEP SH REPSTG PFD SH BEN INT SER S	138.86		1.70	1.24	918.37 K	127.52 M
D	Dominion Resources	27.6657	59.86 B	0.387	1.42	4.53 M	125.33 M
SO	Southern Company	24.7632	109.25 B	0.2827	1.15	5.05 M	125.04 M
CAH	Cardinal Health	29.7346	64.25 B	0.2972	1.01	4.16 M	123.79 M
TJX	TJX Companies	14.1246	150.08 B	0.143	1.02	8.75 M	123.58 M
AMP	Ameriprise Financial Services	39.2638	45.15 B	0.198	0.51	3.07 M	120.5 M
HP	Helmerich & Payne	34.0883	3.66 B	0.7623	2.29	3.44 M	117.38 M
LHX	L3Harris Technologies Inc	30.1796	51.5 B	1.3176	4.57	3.88 M	117.08 M
STT	State Street Corp	27.1828	47.39 B	0.2428	0.9	4.28 M	116.32 M
SYK	Stryker Corp	46.4337	121.36 B	0.3434	0.75	2.45 M	113.8 M
AON	AON Plc	42.0945	71.4 B	0.3999	0.96	2.7 M	113.55 M
LYB	Lyondellbasell Industries NV	19.9552	20.23 B	0.3149	1.6	5.67 M	113.21 M
HUM	Humana Inc	78.4276	53.59 B	0.7312	0.94	1.43 M	112.18 M
RL	Ralph Lauren Corp	118.4291	23.48 B	0.7791	0.66	905.6 K	107.25 M
JLL	Jones Lang Lasalle Inc	75.3569	17 B	3.8176	5.34	1.38 M	104.32 M
DUK	Duke Energy Corp	35.2157	100.4 B	0.2975	0.85	2.94 M	103.58 M
UAA	Under Armour	10.2824	2.15 B	0.3306	3.32	9.49 M	97.54 M
TEL	TE Connectivity Ltd	26.3799	63.08 B	0.1702	0.65	3.4 M	89.58 M
WHR	Whirlpool Corp	33.1125	1.98 B	0.3474	1.06	2.69 M	89.12 M
PSA	Public Storage	81.2746	62.73 B	0.995	1.24	1.08 M	87.9 M
BXP	Boston Properties	58.8012	11.27 B	0.8477	1.46	1.49 M	87.63 M
SHW	Sherwin-Williams Company	28.2796	85.95 B	0.2233	0.8	3.06 M	86.6 M
MSI	Motorola Solutions	36.553	88.49 B	0.3544	0.98	2.37 M	86.46 M
PCG	Pacific Gas & Electric Company	32.3751	28.85 B	0.207	0.64	2.64 M	85.37 M
HLF	Herbalife Ltd	27.4901	1.63 B	0.3895	1.44	2.93 M	80.66 M
JCI	Johnson Controls Intl	13.2328	87.6 B	0.452	3.54	6.05 M	80.01 M
LNC	Lincoln National Corp	13.9491	8.15 B	0.0841	0.61	5.54 M	77.3 M
WSM	Williams-Sonoma	12.9361	30.87 B	0.0974	0.76	5.96 M	77.06 M
MTW	Manitowoc Company	11.9547	887.51 M	0.0802	0.68	6.22 M	74.35 M
TSM	Taiwan Semiconductor Manufacturing ADR	10.0461	2.14 T	0.0714	0.72	7.12 M	71.54 M
GAP	Gap Inc	12.2735	7.56 B	0.097	0.8	5.78 M	70.91 M
PVH	Phillips-Van Heusen Corp	75.5977	4.25 B	0.5583	0.74	935 K	70.68 M
INFY	Infosys Ltd ADR	4.0616	49.82 B	0.0517	1.29	17.03 M	69.15 M
VNO	Vornado Realty Trust	34.7643	7.17 B	0.4599	1.34	1.98 M	68.7 M
BBWI	Bath & Body Works Inc	14.6574	4.38 B	0.3012	2.1	4.65 M	68.09 M
EQT	Eqt Corp	24.6597	32.96 B	0.4296	1.77	2.73 M	67.23 M
RF	Regions Financial Corp	3.4113	24.34 B	0.0326	0.96	19.25 M	65.68 M
CPT	Camden Property Trust	37.2171	11.47 B	0.4154	1.13	1.75 M	65.22 M
WELL	Welltower Inc	32.0496	181.46 B	0.2185	0.69	2 M	64.14 M
FLS	Flowserve Corp	28.6925	10.8 B	0.3698	1.31	2.19 M	62.77 M
PPL	PPL Corp	13.6291	26.63 B	0.0981	0.72	4.59 M	62.49 M
CPRI	Capri Holdings Ltd	30.95	2.16 B	1.11	3.72	1.92 M	59.42 M
CNP	Centerpoint Energy Inc	11.1718	27.18 B	0.0786	0.71	5.29 M	59.09 M
HOG	Harley-Davidson Inc	31.9374	3.43 B	0.2023	0.64	1.85 M	59.06 M
SLG	SL Green Realty Corp	39.7142	3.82 B	0.4213	1.07	1.48 M	58.81 M
LUV	Southwest Airlines Company	8.2567	22.75 B	0.1724	2.13	7.07 M	58.35 M
TTE	Totalenergies Se ADR	16.3712	193.12 B	0.102	0.63	3.53 M	57.85 M
ED	Consolidated Edison Company of New York	34.5209	44.08 B	0.1873	0.55	1.64 M	56.56 M
LH	Laboratory Corp of America Holdings	74.811	30.23 B	0.3848	0.52	752.97 K	56.33 M
GNW	Genworth Financial Inc	7.71	3.21 B	0.06	0.78	7.27 M	56.03 M
DKS	Dick's Sporting Goods Inc	28.5894	13.3 B	0.2844	1	1.92 M	54.97 M
GEN	Genesis Healthcare Inc	6.1439		0.0572	0.94	8.79 M	54.03 M
EGO	Eldorado Gold Corp	73.3383	8.74 B	1.3591	1.89	735.44 K	53.94 M
AEE	Ameren Corp	19.6006	31.36 B	0.1053	0.54	2.65 M	51.91 M
DOC	Physicians Realty Trust	13.0453	14.8 B	0.1211	0.94	3.93 M	51.23 M
DLR	Digital Realty Trust	40.0474	69.73 B	0.7121	1.81	1.27 M	50.88 M
RSG	Republic Services	21.9109	75.96 B	0.1572	0.72	2.3 M	50.45 M
DG	Dollar General Corp	36.9047	30.32 B	0.2685	0.73	1.34 M	49.55 M
CVSA	Covista Inc.	35.5747	3.98 B	0.4522	1.29	1.37 M	48.66 M
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	50.8871	45.15 B	0.7144	1.42	933.6 K	47.51 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PD	Precision Drilling Corp	205.80		5.80	2.9	1.72 M	354.96 M
ELD	Eldorado Gold	73.7331		1.5048	2.08	2.77 M	204.31 M
OBE	Obsidian Energy Ltd	152.95		1.12	0.74	1.09 M	166.38 M
SU	Suncor Energy Inc	21.1159		0.1223	0.58	4.49 M	94.76 M
CM	Canadian Imperial Bank of Commerce	18.9312		0.1887	1.01	3.11 M	58.96 M
FM	First Quantum Minerals Ltd	20.8729		0.2091	1.01	2.02 M	42.22 M
TXG	Torex Gold Resources Inc	23.3992		1.4936	6.82	1.55 M	36.21 M
BBD-B	Bombardier Inc Series B	107.4869		3.4748	3.34	293.34 K	31.53 M
IMO	Imperial Oil	35.6739		0.6869	1.96	851.56 K	30.38 M
ENB	Enbridge Inc	17.7434		0.1928	1.1	1.5 M	26.57 M
BCE	BCE Inc	18.0888		0.1416	0.79	1.42 M	25.67 M
ATH	Athabasca Oil Corp	11.69		0.47	4.19	2.08 M	24.27 M
FNV	Franco-Nevada Corp	38.1745		0.3539	0.94	606.8 K	23.16 M
POW	Power Corp of Canada Sv	11.8017		0.092	0.79	1.87 M	22.02 M
MRU	Metro Inc	14.5623		0.4204	2.97	1.33 M	19.33 M
GIB-A	CGI Inc	20.0667		0.5945	3.05	870.1 K	17.46 M
CTC-A	Canadian Tire Corporation Limited	42.9913		1.0972	2.62	372.8 K	16.03 M
SLF	Sun Life Financial Inc	11.1596		0.0611	0.55	1.33 M	14.86 M
LUN	Lundin Mining Corp	3.9815		0.1021	2.63	3.43 M	13.66 M
WPRT	Westport Fuel Systems Inc	416.40		35.20	9.23	32.59 K	13.57 M
AETR	Aetherion Technologies Inc.	416.40		35.20	9.23	32.59 K	13.57 M
AG	First Majestic Silver Corp	20.4351		0.4243	2.12	617.36 K	12.62 M
X	TMX Group Ltd	5.8347		0.0912	1.59	2.14 M	12.46 M
AGI	Alamos Gold Inc Cls A	17.1854		0.1004	0.59	676.8 K	11.63 M
TCW	Trican Well	10.1956		0.2628	2.65	1.13 M	11.57 M
IFC	Intact Financial Corp	42.0278		1.1446	2.8	274.7 K	11.55 M
SAP	Saputo Inc	15.5076		0.4481	2.98	728.2 K	11.29 M
BN	Brookfield Corporation	5.5816		0.0293	0.53	1.89 M	10.55 M
FTT	Finning Intl	18.3726		0.1006	0.55	558.51 K	10.26 M
CLS	Celestica Inc Sv	8.54		0.28	3.39	899.5 K	7.68 M
AVL	Avalon Advanced Materials Inc	3.40		0.38	12.58	2.12 M	7.22 M
BBD-A	Bombardier Inc	118.50		5.75	5.1	55.87 K	6.62 M
GTE	Gran Tierra Energy Inc	57.20		1.90	3.44	105.08 K	6.01 M
CAE	Cae Inc	9.6193		0.0957	1	586.21 K	5.64 M
GWO	Great-West Lifeco Inc	11.1416		0.2014	1.84	442.24 K	4.93 M
AIM	Aimia Inc	11.2503		0.0632	0.56	392.3 K	4.41 M
EDR	Endeavour Silver Corp	10.3094		0.3273	3.28	409.65 K	4.22 M
CHR	Chorus Aviation Inc	20.1957		0.5657	2.88	204.41 K	4.13 M
BIR	Birchcliff Energy Ltd	8.6184		0.2314	2.76	439.3 K	3.79 M
TXR	Torex Resources Inc.	23.2826		1.4861	6.82	154.75 K	3.6 M
SVM	Silvercorp Metals Inc	7.1608		0.078	1.1	488.4 K	3.5 M
HR-UN	H&R Real Estate Investment Trust	12.4308		0.1067	0.87	274.58 K	3.41 M
QTRH	Quarterhill Inc	3.9551		0.1452	3.81	837.92 K	3.31 M
QBR-B	Quebecor Inc	6.7778		0.1355	2.04	464 K	3.14 M
RFA	RFA Financial Inc.	31.1839		0.31	1	99.01 K	3.09 M
HBM	Hudbay Minerals Inc	10.9838		0.075	0.69	271.6 K	2.98 M
IAG	IA Financial Corp Inc	17.0852		0.1548	0.91	166.5 K	2.84 M
CFW	Calfrac Well Services Ltd	648.50		4.25	0.66	3.32 K	2.15 M
KEY	Keyera Corp	9.657		0.1296	1.36	219.73 K	2.12 M
TKO	Taseko Mines Ltd	3.65		0.13	3.69	570.9 K	2.08 M
III	Imperial Metals Corp	15.59		0.13	0.84	121.78 K	1.9 M
WFG	West Fraser Timber CO Ltd	20.6443		0.1453	0.71	84.4 K	1.74 M
CG	Centerra Gold Inc	8.3536		0.1094	1.33	206.1 K	1.72 M
RBA	Rb Global Inc	17.3061		0.1318	0.77	94.66 K	1.64 M
AP-UN	Allied Properties Real Estate Investment Trust	11.7001		0.0772	0.66	134.9 K	1.58 M
STN	Stantec Inc	11.5601		0.1574	1.38	132.37 K	1.53 M
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	12.9324		0.1245	0.97	97.55 K	1.26 M
BIP-UN	Brookfield Infrastructure Partners L.P	5.5018		0.0489	0.9	200.34 K	1.1 M
NPI	Northland Power Inc	7.4799		0.039	0.52	124.03 K	927.76 K
TCL-A	Transcontinental Inc	5.6848		0.2035	3.71	160.52 K	912.51 K
DSG	Descartes Sys	8.04		0.09	1.13	113.1 K	909.31 K
HPS-A	Hammond Power Solutions Inc	5.7311		0.4658	8.85	155.1 K	888.91 K
ECO	Ecosynthetix Inc	4.30		0.03	0.7	190.4 K	818.72 K
SLF-PH	Sun Lif Non Cum Rst Cl A 10R Prf	13.5865		0.1677	1.25	55.29 K	751.21 K
CSH-UN	Chartwell Retirement Residences	4.4083		0.0643	1.48	169.91 K	749.02 K
ACO-X	ATCO Ltd	18.6088		0.3492	1.91	39.13 K	728.14 K
ESM	Euro Sun Mining Inc	9.8086		0.7266	8	73.51 K	721.07 K
DCM	Data Communications Mgmt Corp	281.4833	7.84 M	10.9002	4.03	2.16 K	608.85 K
MRT-UN	Morguard Real Estate Investment Trust	7.0169		0.0419	0.6	86.61 K	607.71 K
ITH	International Tower Hill Mines Ltd	5.42		0.05	0.93	106.8 K	578.86 K
WSP	WSP Global Inc	18.1606		0.2972	1.66	30.79 K	559.22 K
MRC	Morguard Corp	80.7819		1.3457	1.69	6.72 K	543.18 K
MFI	Maple Leaf Foods	6.7414		0.1276	1.93	74.63 K	503.12 K
TRZ	Transat At Inc	7.23		0.29	4.18	65.96 K	476.89 K
BDT	Bird Construction Inc	6.2417		0.0774	1.26	73.9 K	461.26 K
AUMN	Golden Minerals Company	9.71		0.08	0.83	41.1 K	399.08 K
WJX	Wajax Corp	18.1461		0.2393	1.34	21.84 K	396.4 K
CSU	Constellation Software Inc	69.038		0.5448	0.8	5.64 K	389.44 K
EIF	Exchange Income Corp	10.3672		0.1372	1.34	33.6 K	348.34 K
CIGI	Colliers International Group Inc	16.9374		0.1598	0.95	20.33 K	344.3 K
PPTA	Perpetua Resources Corp	44.20		1.70	4	7.74 K	342.11 K
SII	Sprott Inc	40.6369		1.3644	3.47	8.33 K	338.51 K
BYD	Boyd Group Services Inc	11.2824		0.3464	3.17	28.7 K	323.8 K
CHE-UN	Chemtrade Logistics Income Fund	5.2181		0.101	1.97	61.57 K	321.29 K
ACX	Act Energy Technologies Ltd	6.3238		0.0708	1.13	42.25 K	267.16 K
WRG	Western Energy Services Corp	1054.80		16.80	1.62	242	255.26 K
SLF-PD	Sun Life Financial Sr 4 Prf	10.9948		0.0716	0.66	21.19 K	232.94 K
PBH	Premium Brands Holdings Corp	10.2296		0.1495	1.48	22.26 K	227.69 K
SLF-PC	Sun Life Financial Sr 3 Prf	10.9814		0.0955	0.88	19.92 K	218.79 K
CRR-UN	Crombie Real Estate Investment Trust	5.7237		0.0521	0.92	38.12 K	218.17 K
CSW-A	Corby Spirit and Wine Limited	7.2656		0.0368	0.51	28.7 K	208.54 K
CSCI	Cosciens Biopharma Inc	103800.00		4200.00	4.22	2	207.6 K
MFC-PB	Manulife Finl Srs 2 Prf	11.2473		0.0893	0.8	17.3 K	194.63 K
PWF-PG	Power Financial Corp Pref G	10.9523		0.0601	0.55	15.46 K	169.28 K
GWO-PN	Great West 3.65% Non Cum N Prf	14.5717		0.1591	1.1	11 K	160.29 K
LGO	Largo Resources Ltd	29.00		1.00	3.57	5.08 K	147.44 K
ET	Evertz Technologies Ltd	3.187		0.2536	8.65	40.7 K	129.71 K
DR	Medical Facilities Corp	5.2456		0.0574	1.11	24.06 K	126.23 K
PHX	Phx Energy Services Corp	4.588		0.1063	2.37	27.32 K	125.35 K
BPS-PC	Brookfield Property Split Corp Pref C	12.7326		0.1628	1.3	9.26 K	117.84 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ESINQ	ITT Educational Services Inc	65.87		0.87	1.34	662.39 K	43.63 M
GRLF	Green Leaf Innovations Inc	5.50	41.07 K	0.50	10	5.75 M	31.62 M
HDYNQ	Hyperdynamics Corporation	20.96		0.16	0.77	791.64 K	16.59 M
DSUS	Drone Services USA Inc	26.00	65.63 K	5.20	25	191.6 K	4.98 M
CDVIQ	Cal Dive International Inc	3.01	9.86 K	0.12	4.15	1.33 M	4 M
REDFY	Rediff.com India Limited	7.595	97.36 K	0.175	2.36	222.05 K	1.69 M
EGDFF	Energold Drilling Corp	5.321		0.075	1.43	284.73 K	1.52 M
PROT	Proteonomix Inc	6.60	791	0.34	5.43	184.79 K	1.22 M
CBRI	CMTSU Liquidation Inc	4.35	8.16 K	0.09	2.11	264.88 K	1.15 M
BYDDY	BYD Company Limited	6.25	79.59 B	0.13	2.12	153.25 K	957.81 K
DOMR	Dominion Resources Black Warrior Trust	7.006	785	0.1415	2.06	41.1 K	287.96 K
PRXIQ	Premier Exhibitions Inc	23.30	491	0.20	0.87	9.27 K	215.9 K
VRSEF	Verisante Technology Inc	6.71	92.27 K	0.09	1.36	17.45 K	117.12 K
ESNC	EnSync Inc	4.20	1	0.1995	4.99	17.1 K	71.81 K
PEHD	Perigee Holdings Inc.	80.00	130	6.40	8.7	859	68.72 K
LCU	Lion Copper Corp. Common Shares	18.36	70.69 M	0.81	4.62	2.99 K	54.88 K
BRDCY	Bridgestone Corporation	7.5455	31.99 B	0.0431	0.57	7.27 K	54.85 K
BAJFF	Camrova Resources Inc	18.20		0.38	2.13	2.77 K	50.43 K
CYRNQ	CYRNQ	67.00	799	0.40	0.6	537	35.98 K
XDSL	mPhase Technologies Inc	12.50	16.8 K	2.00	19.05	1.78 K	22.3 K
SIMPQ	Simply Inc	182.50	1.55 K	5.825	3.3	91	16.61 K
MTTCF	MeaTech 3D Ltd	8.09	22.72 M	0.23	2.93	1.28 K	10.36 K
SEII	Sharing Economy International Inc	545.60	645.17 K	9.80	1.83	15	8.18 K
HIMR	Hollund Industrial Marine Inc	14.00		1.50	12	534	7.48 K
TREVQ	Trevali Mining Corporation	11.80		0.10	0.85	613	7.23 K
PTRC	Petro River Oil Corp	7.60		3.00	65.22	601	4.57 K
TOYOF	Toyota Motor Corporation	3.0712	254.3 B	0.0712	2.37	956	2.94 K
HMNY	Helios and Matheson Analytics Inc	514.7585		23.9194	4.87	5	2.57 K
PPJE	PPJ Healthcare Enterprises Inc	97.00		26.00	36.62	22	2.13 K
ECRAF	Ecora Resources PLC	3.1061	476.43 M	0.3092	11.06	500	1.55 K
COWI	CoroWare Inc	8.00		4.00	100	118	944
JDNRF	Jayden Resources Inc.	3.7895	2.32 M	0.022	0.58	182	689.69
PCHK	Pacific Conquest Holdings Inc	685.00	120.05 K	185.00	37	1	685
GSFI	Green Stream Holdings Inc	132.3665	654.18 K	21.1786	19.05	5	661.83
CGAC	Code Green Apparel Corp	20.00	1.09 M	2.00	11.11	2	40
RGGI	Resgreen Group International Inc	20.00	48.75 K	7.00	53.85	1	20
MMEX	MMEX Resources Corporation	190000.00	2.23 M	40000.00	26.67	0	0
SPRV	Web To Door Inc	35000.00	390.37 K	4999.9902	16.67	0	0
DNAX	DNA Brands Inc	182000.00	339.48 K	20300.00	12.55	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OYL	CGX Energy Inc	14.80		0.20	1.37	1.77 M	26.19 M
AZR	Azarga Metals Corp	47.50	367.62 K	2.50	5.56	388.68 K	18.46 M
UCU	Ucore Rare Metals Inc	4.80		0.40	9.09	1.1 M	5.27 M
TIE	Coloured Ties Capital Inc.	23.6176		1.2294	5.49	61.98 K	1.46 M
SGQ	SouthGobi Resources Ltd	7.22		0.08	1.12	109.3 K	789.15 K
SGLD	Scorpio Gold Corporation	17.64		0.36	2.08	41.05 K	724.12 K
UGD	Unigold Inc	4.00		0.80	25	128.5 K	514 K
CMO-H	Cliffmont Resources Ltd	20.00		1.60	8.7	14.7 K	293.9 K
MRZL	Mont Royal Resources Limited.	8.8578		0.2331	2.7	27.62 K	244.64 K
LA	Los Andes Copper Ltd	3.70		0.05	1.37	61.5 K	227.55 K
MKO	Mako Mining Corp	8.40		0.10	1.2	15.94 K	133.9 K
REX	Orex Minerals Inc	6.20		0.30	5.08	18.42 K	114.2 K
GAMA	Gamma Resources Ltd.	6.72		1.68	33.33	15.56 K	104.54 K
KTN	Kootenay Silver Inc	12.70		1.00	8.55	8.1 K	102.87 K
SA-H	Southern Arc Minerals Inc	6.10		0.30	5.17	16.74 K	102.11 K
ILI	Infinite Ore Corp	4.40		0.80	22.22	18.23 K	80.23 K
GBML	Global Battery Metals Ltd	40.00		9.00	29.03	1.69 K	67.6 K
VDO-H	Nevado Resources Corporation	6.00		0.70	13.21	10.8 K	64.8 K
BKM	Pacific Booker Minerals Inc	9.25		0.14	1.54	6.66 K	61.63 K
PURO	Platauro Metals Corp.	55.0918		5.0083	10	973	53.6 K
BSK	Blue Sky Uranium Corp	7.00		1.00	16.67	7.51 K	52.59 K
WEC	Winchester Equity Corporation	20.00		0.60	3.09	2.44 K	48.7 K
SOU	Southern Energy Corp	6.80		1.20	21.43	6.42 K	43.69 K
DEC	Decade Resources Ltd	4.00		0.25	6.67	10.65 K	42.61 K
ADD	Arctic Star Exploration Corp	5.00		1.00	25	8.16 K	40.83 K
BARU	Baru Gold Corp	5.80		0.10	1.75	6.69 K	38.8 K
NIM	Nicola Mining Inc	24.00		1.00	4.35	1.27 K	30.6 K
MXL-H	MX Gold Corp	4.20		0.10	2.44	6.5 K	27.3 K
SMN	Sun Summit Minerals Corp	6.30		0.90	16.67	3.91 K	24.63 K
NEXM	NexMetals Mining Corp.	40.00		8.00	25	555	22.2 K
WVM	West Vault Mining Inc	9.90		0.30	3.12	2.2 K	21.78 K
NEXG	NeXGold Mining Corp	13.56		0.84	6.6	1.57 K	21.36 K
PPP	Prospector Metals Corp	8.10		0.09	1.12	2.49 K	20.16 K
MMG	Metallic Minerals Corp	3.30		0.50	17.86	5.5 K	18.15 K
JSPX	JasperX Technologies Inc.	27.00		2.00	8	623	16.82 K
MUR	Murchison Minerals Ltd	5.25		0.50	10.53	3.1 K	16.3 K
WLR	Walker Lane Resources Ltd.	35.00		3.50	11.11	453	15.86 K
SKP	StrikePoint Gold Inc	7.00		1.00	16.67	1.86 K	13.05 K
CATX	Catalyst One Exploration Corp.	10.80		0.72	7.14	1.17 K	12.6 K
NOBL	Noble Plains Uranium Corp.	3.36		0.12	3.7	2.17 K	7.28 K
STRM	Storm Exploration Inc.	24.00		1.92	8.7	260	6.24 K
ENDR	Enduro Metals Corporation	6.00		0.50	9.09	750	4.5 K
AML	Argus Metals Corp.	4.40		0.20	4.76	760	3.34 K
CVB	Compass Gold Corporation	18.00		2.00	12.5	130	2.34 K
KRY	Koryx Copper Inc.	57.00		3.00	5.56	33	1.88 K
CMIL	Capella Minerals Limited	8.40		1.05	14.29	155	1.3 K
GAL	Galantas Gold Corporation	4.00		0.50	14.29	220	880
ENA	Enablence Technologies Inc	144.00		24.00	20	6	864
LITT	Roadman Investments Corp	4.4333		1.6333	58.33	107	474.36
RSM	Resouro Strategic Metals Inc.	3.60		0.60	20	120	432