Gainers for 1 February 2012 from 00:00:00 until 23:59:59
Gainers for 1 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 4.8126 | 43.73 M | 0.1287 | 2.75 | 774.4 K | 3.73 M |
| TGB | Taseko Mines Ltd | 3.70 | 2.64 B | 0.07 | 1.93 | 1.01 M | 3.72 M |
| UEC | Uranium Energy | 4.00 | 3.58 B | 0.40 | 11.11 | 872.65 K | 3.49 M |
| SEB | Seaboard Corporation | 1908.6013 | 3.59 B | 17.9954 | 0.95 | 1.7 K | 3.24 M |
| PRK | Park National Corp | 39.1267 | 3.23 B | 0.5407 | 1.4 | 75.7 K | 2.96 M |
| NHC | National Healthcare Corp | 31.0216 | 3.3 B | 1.7499 | 5.98 | 94.2 K | 2.92 M |
| WWR | Westwater Resources | 5509.2007 | 51.65 M | 609.0015 | 12.43 | 512 | 2.82 M |
| GORO | Gold Resource Corp | 19.3722 | 567.93 M | 0.4316 | 2.28 | 141.69 K | 2.74 M |
| AUMN | Golden Minerals Company | 247.00 | 3.73 M | 4.50 | 1.86 | 10.88 K | 2.69 M |
| PLX | Protalix Biotherapeutics | 57.40 | 252.19 M | 0.60 | 1.06 | 42.93 K | 2.46 M |
| VGZ | Vista Gold Corp | 3.93 | 392.71 M | 0.16 | 4.24 | 621.18 K | 2.44 M |
| NAK | Northern Dynasty Minerals | 7.67 | 353.85 M | 0.23 | 3.09 | 295.29 K | 2.26 M |
| AGIG | AGIG | 1595.00 | 35.41 M | 51.25 | 3.32 | 1.28 K | 2.04 M |
| TMP | Tompkinstrustco | 26.1172 | 1.44 B | 0.4818 | 1.88 | 58.4 K | 1.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.37 | 299.97 M | 0.06 | 1.81 | 390.63 K | 1.32 M |
| TOVX | Theriva Biologics Inc | 18812.50 | 7.38 M | 525.00 | 2.87 | 47 | 884.19 K |
| XTNT | Xtant Medical Holdings Inc | 347.9999 | 38.91 M | 6.00 | 1.75 | 2.41 K | 838.33 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1059 | 280.73 M | 0.1459 | 2.94 | 159.16 K | 812.68 K |
| UAMY | U S Antimony Corp | 3.44 | 466.97 M | 0.14 | 4.24 | 230.38 K | 792.5 K |
| NNVC | Nanoviricides Inc | 49.70 | 35.24 M | 5.60 | 12.7 | 11.88 K | 590.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2126 | 238.74 M | 0.0299 | 0.71 | 137.5 K | 579.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.723 | 380.82 M | 0.0427 | 0.75 | 80.3 K | 459.56 K |
| CMT | Core Molding Technologies Inc | 8.7535 | 187.87 M | 0.3561 | 4.24 | 32.8 K | 287.11 K |
| CET | Central Securities Corp | 9.5793 | 1.68 B | 0.0577 | 0.61 | 25.1 K | 240.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 2310.00 | 3.72 M | 30.00 | 1.32 | 100 | 231 K |
| DSS | Document Security Systems | 7706.7559 | 4.5 M | 145.4087 | 1.92 | 27 | 208.08 K |
| STXS | Stereotaxis Inc | 6.6629 | 90.18 M | 0.0563 | 0.85 | 30.13 K | 200.73 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8444 | 76.24 M | 0.0497 | 0.73 | 28.49 K | 194.99 K |
| INTT | Intest Corp | 3.1426 | 185.85 M | 0.1547 | 5.18 | 52.68 K | 165.56 K |
| BHB | Bar Harbor Bankshares | 8.1064 | 696.29 M | 0.0675 | 0.84 | 19.57 K | 158.68 K |
| BESS | Bimergen Energy Corporation | 215.60 | 24.98 M | 21.00 | 10.79 | 692 | 149.2 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 136.84 M | 3.00 | 2.73 | 1.23 K | 138.54 K |
| BTG | B2Gold Corp | 3.1155 | 6.82 B | 0.1183 | 3.95 | 44.3 K | 138.02 K |
| FRD | Friedman Industries Inc | 8.4955 | 276.32 M | 0.3805 | 4.69 | 15.7 K | 133.38 K |
| REPX | Riley Exploration Permian Inc | 82.0313 | 947.46 M | 3.1399 | 3.98 | 1.6 K | 131.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2035 | 3.74 B | 0.056 | 0.78 | 17.15 K | 123.54 K |
| CVU | CPI Aerostructures | 14.01 | 61.35 M | 0.11 | 0.79 | 8.81 K | 123.5 K |
| ESP | Espey Mfg. & Electronics | 13.5388 | 144.45 M | 0.0846 | 0.63 | 6.7 K | 90.71 K |
| CIX | Compx International Inc | 8.5867 | 535.93 M | 0.1554 | 1.84 | 8.39 K | 72.07 K |
| IBIO | Ibio Inc | 4650.00 | 52.9 M | 400.00 | 9.41 | 11 | 51.15 K |
| DXR | Daxor Corp | 9.3909 | 49.74 M | 0.4644 | 5.2 | 4.72 K | 44.33 K |
| CPHI | China Pharma Holdings | 76.00 | 23.36 M | 2.00 | 2.7 | 548 | 41.65 K |
| AWX | Avalon Holdings Corp | 3.70 | 10.92 M | 0.05 | 1.37 | 9.3 K | 34.41 K |
| CVR | Chicago Rivet & Machine Company | 12.3406 | 9.24 M | 0.2548 | 2.11 | 2.1 K | 25.92 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | 0.50 | 7.14 | 3.35 K | 25.12 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 94.2 M | 0.20 | 3.17 | 3.82 K | 24.83 K |
| ACU | Acme United Corp | 7.5619 | 269.13 M | 0.0377 | 0.5 | 3.2 K | 24.2 K |
| REED | Reed's, Inc. | 449.5263 | 21.11 M | 8.6448 | 1.96 | 44 | 19.78 K |
| JOB | General Employment Enterprises | 6.101 | 725.05 M | 0.078 | 1.3 | 1.94 K | 11.86 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | 0.60 | 3.81 | 427 | 6.98 K |
| UUUU | Energy Fuels Inc | 17.50 | 1.84 B | 0.55 | 3.24 | 17 | 297.5 |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 61.55 M | 1012.1875 | 0.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 111.56 | 0.58 | 0.52 | 210.93 K | 23.53 M | |
| GC | Gold | 1747.10 | 9.2999 | 0.54 | 2.03 K | 3.54 M | |
| SI | Silver | 33.807 | 1.07 B | 0.545 | 1.64 | 40.83 K | 1.38 M |
| ZL | Soybean Oil | 52.01 | 0.29 | 0.56 | 11.96 K | 622.14 K | |
| HG | Copper | 3.849 | 0.052 | 1.37 | 92 | 354.11 | |
| CPO | Palm Oil | 1019.00 | 9.75 | 0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.70 | 2.92 B | 0.60 | 0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3327 | 3.87 T | 0.281 | 1.22 | 67.41 M | 1.57 B |
| QCOM | Qualcomm Inc | 40.9101 | 188.93 B | 0.5083 | 1.26 | 27.74 M | 1.13 B |
| STX | Seagate Technology | 13.6632 | 126.65 B | 2.3494 | 20.77 | 75.4 M | 1.03 B |
| CSCO | Cisco Systems Inc | 12.9303 | 397.26 B | 0.0979 | 0.76 | 57.07 M | 737.99 M |
| WMT | Walmart Inc. | 15.5188 | 1 T | 0.2047 | 1.34 | 36.39 M | 564.76 M |
| BKNG | Booking Holdings Inc | 21.0429 | 119.15 B | 0.2517 | 1.21 | 20.7 M | 435.54 M |
| BIIB | Biogen Inc | 121.26 | 37.46 B | 3.31 | 2.81 | 3.02 M | 365.99 M |
| FTNT | Fortinet Inc | 5.008 | 94.12 B | 0.446 | 9.78 | 73.04 M | 365.79 M |
| AMGN | Amgen Inc | 47.7316 | 253.21 B | 1.3054 | 2.81 | 7.41 M | 353.69 M |
| GILD | Gilead Sciences Inc | 16.9771 | 210.52 B | 0.1002 | 0.59 | 19.62 M | 333.05 M |
| EBAY | Ebay Inc | 12.0206 | 53.86 B | 0.224 | 1.9 | 27.54 M | 331.06 M |
| SBUX | Starbucks Corporation | 19.2907 | 125.29 B | 0.128 | 0.67 | 16.55 M | 319.28 M |
| CMCSA | Comcast Corporation | 9.075 | 88.85 B | 0.0912 | 1.02 | 34.32 M | 311.49 M |
| NTAP | Netapp Inc | 28.9234 | 35.97 B | 1.2186 | 4.4 | 10.36 M | 299.63 M |
| WYNN | Wynn Resorts Ltd | 85.691 | 8.79 B | 1.8339 | 2.19 | 3.27 M | 279.9 M |
| PEP | Pepsico Inc | 43.3359 | 196.15 B | 0.4635 | 1.08 | 6.35 M | 275.23 M |
| TXN | Texas Instruments | 22.3009 | 283.24 B | 0.3258 | 1.48 | 11.81 M | 263.45 M |
| PPLI | People Incorporated | 7.6094 | 3.3 B | 0.4505 | 6.29 | 30.43 M | 231.58 M |
| MTCH | Match Group Inc | 12.0849 | 9.47 B | 0.7153 | 6.29 | 19.05 M | 230.18 M |
| WDC | Western Digital Cp | 22.8572 | 117.28 B | 1.0098 | 4.62 | 9.69 M | 221.38 M |
| APA | Apa Corp | 73.5177 | 15.89 B | 0.392 | 0.54 | 2.99 M | 219.86 M |
| VTRS | Viatris Inc | 17.8064 | 24.19 B | 0.9888 | 5.88 | 12.07 M | 214.93 M |
| MU | Micron Technology | 7.5097 | 917.92 B | 0.0975 | 1.32 | 26.9 M | 202 M |
| LRCX | Lam Research Corp | 3.733 | 295.19 B | 0.1171 | 3.24 | 52.33 M | 195.33 M |
| MRVL | Marvell Technology Inc | 13.5777 | 151.88 B | 0.3408 | 2.57 | 14.22 M | 193.13 M |
| FFIV | F5 Networks Inc | 122.42 | 18.18 B | 2.68 | 2.24 | 1.56 M | 191.48 M |
| COST | Costco Wholesale | 60.4753 | 481.95 B | 0.6903 | 1.15 | 3.04 M | 183.62 M |
| VRTX | Vertex Pharmaceutic | 37.83 | 138.69 B | 0.88 | 2.38 | 4.63 M | 175.21 M |
| LULU | Lululemon Athletica | 63.76 | 12.45 B | 0.63 | 1 | 2.44 M | 155.4 M |
| ADSK | Autodesk Inc | 37.00 | 54.34 B | 1.00 | 2.78 | 4.17 M | 154.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4066 | 49.07 B | 0.2306 | 0.92 | 6.07 M | 154.25 M |
| CHKP | Check Point Software | 57.81 | 14.97 B | 1.52 | 2.7 | 2.64 M | 152.64 M |
| CTSH | Cognizant Tech Sol | 32.1844 | 28.8 B | 0.5402 | 1.71 | 4.71 M | 151.58 M |
| HON | Honeywell International Inc. Common Stock | 39.2375 | 72.15 B | 0.5991 | 1.55 | 3.85 M | 151.14 M |
| AMAT | Applied Materials | 10.1459 | 313.53 B | 0.2381 | 2.4 | 14.69 M | 149.03 M |
| WFRD | Weatherford International Plc | 16.5637 | 6.28 B | 0.2821 | 1.73 | 8.87 M | 146.87 M |
| ADBE | Adobe Systems Inc | 31.24 | 92.47 B | 0.29 | 0.94 | 4.65 M | 145.4 M |
| FSLR | First Solar Inc | 42.68 | 19.14 B | 0.40 | 0.95 | 2.99 M | 127.65 M |
| INTU | Intuit Inc | 51.3952 | 91.57 B | 1.2786 | 2.55 | 2.46 M | 126.24 M |
| SIRI | Sirius XM Holdings | 17.0016 | 10.86 B | 0.4767 | 2.88 | 7.4 M | 125.81 M |
| CVLT | Commvault Systems | 51.00 | 6.82 B | 4.00 | 8.51 | 2.38 M | 121.58 M |
| SOHU | Sohu.com Inc ADR | 60.79 | 364.69 M | 1.18 | 1.98 | 1.99 M | 121.21 M |
| KMB | Kimberly-Clark Corp | 46.6806 | 66.8 B | 0.3175 | 0.68 | 2.49 M | 116.42 M |
| REGN | Regeneron Pharmaceuticals | 91.8098 | 99.25 B | 1.5595 | 1.73 | 1.25 M | 115.18 M |
| EQIX | Equinix Inc | 89.8631 | 105.73 B | 1.1974 | 1.35 | 1.28 M | 115.03 M |
| TRIP | Tripadvisor Inc | 31.178 | 875.48 M | 1.9119 | 6.53 | 3.61 M | 112.56 M |
| MAR | Marriot International | 30.2226 | 110.52 B | 0.585 | 1.97 | 3.72 M | 112.41 M |
| BMRN | Biomarin Pharmaceuticals | 37.74 | 11.3 B | 2.10 | 5.89 | 2.92 M | 110.18 M |
| SWKS | Skyworks Solutions | 17.2373 | 20.61 B | 0.1974 | 1.16 | 6.3 M | 108.59 M |
| EXPE | Expedia Group Inc | 29.8772 | 30.82 B | 0.5081 | 1.73 | 3.5 M | 104.55 M |
| AMD | Advanced Micro Devices | 6.90 | 906.8 B | 0.19 | 2.83 | 14.67 M | 101.24 M |
| ROST | Ross Stores Inc | 22.2668 | 77.39 B | 0.1782 | 0.81 | 4.51 M | 100.34 M |
| CME | CME Group Inc | 26.4719 | 113.06 B | 0.6438 | 2.49 | 3.76 M | 99.57 M |
| TROW | T Rowe Price Group | 35.3199 | 23.61 B | 0.47 | 1.35 | 2.77 M | 97.66 M |
| ISRG | Intuitive Surg Inc | 51.4377 | 158.81 B | 0.3366 | 0.66 | 1.84 M | 94.78 M |
| ADI | Analog Devices | 28.6552 | 198.23 B | 0.1602 | 0.56 | 3.19 M | 91.3 M |
| PTEN | Patterson-Uti Energy | 14.6255 | 3.95 B | 0.1382 | 0.95 | 6.19 M | 90.6 M |
| DLTR | Dollar Tree Inc | 42.84 | 26.81 B | 0.44 | 1.04 | 2.1 M | 89.85 M |
| FITB | Fifth Third Bancorp | 8.3036 | 49.16 B | 0.0822 | 1 | 10.76 M | 89.33 M |
| AAL | American Airlines Group | 8.3904 | 9.34 B | 0.4337 | 5.45 | 10.24 M | 85.92 M |
| ORLY | O'Reilly Automotive | 5.4654 | 72.85 B | 0.0314 | 0.58 | 15.44 M | 84.37 M |
| TCOM | Trip.com Group Ltd ADR | 12.758 | 27.46 B | 0.2936 | 2.36 | 6.55 M | 83.55 M |
| ROP | Roper Industries | 88.8392 | 47.31 B | 2.8453 | 3.31 | 939.11 K | 83.43 M |
| TER | Teradyne Inc | 15.2003 | 41.49 B | 0.1564 | 1.04 | 5.39 M | 81.86 M |
| VIAV | Viavi Solutions | 7.4649 | 8.12 B | 0.2502 | 3.47 | 10.59 M | 79.04 M |
| FOSL | Fossil Group | 97.695 | 589.61 M | 2.645 | 2.78 | 808.34 K | 78.97 M |
| KLAC | K L A-Tencor Corp | 30.7853 | 209.79 B | 0.3513 | 1.15 | 2.55 M | 78.44 M |
| OLED | Universal Display | 43.3222 | 4.08 B | 3.6463 | 9.19 | 1.76 M | 76.29 M |
| HST | Host Marriott Financial Trust | 9.7129 | 17.91 B | 0.0705 | 0.73 | 7.84 M | 76.2 M |
| ACGL | Arch Capital Grp Ltd | 11.601 | 35.54 B | 0.1743 | 1.53 | 6.39 M | 74.13 M |
| MYGN | Myriad Genetics Inc | 23.97 | 547.4 M | 0.31 | 1.31 | 3.06 M | 73.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.3633 | 1.57 B | 0.4744 | 5.34 | 7.64 M | 71.53 M |
| SLM | SLM Corp | 4.4741 | 3.18 B | 0.1053 | 2.41 | 15.53 M | 69.5 M |
| LQDT | Liquidity Services | 36.10 | 1.44 B | 1.59 | 4.61 | 1.92 M | 69.43 M |
| CROX | Crocs Inc | 19.78 | 7.32 B | 0.76 | 4 | 3.37 M | 66.57 M |
| TSCO | Tractor Supply Company | 6.8477 | 19.14 B | 0.0854 | 1.26 | 9.69 M | 66.35 M |
| ON | On Semiconductor | 8.92 | 28.66 B | 0.22 | 2.53 | 7.22 M | 64.38 M |
| GT | Goodyear Tire Rubber | 11.802 | 1.16 B | 0.2488 | 2.15 | 5.4 M | 63.78 M |
| FAST | Fastenal Company | 8.1964 | 63.66 B | 0.0679 | 0.84 | 7.75 M | 63.49 M |
| ZION | Zions Bancorp | 12.5827 | 9.71 B | 0.1405 | 1.13 | 4.67 M | 58.79 M |
| ASML | ASML Holding N.V. ADR | 42.0908 | 591.39 B | 1.0594 | 2.58 | 1.38 M | 58.17 M |
| MELI | MercadoLibre Inc | 88.2186 | 76.65 B | 3.1534 | 3.71 | 658.9 K | 58.13 M |
| IDCC | Interdigital Inc | 29.7968 | 7.74 B | 1.3641 | 4.8 | 1.95 M | 58.07 M |
| HBAN | Huntington Bcshs | 3.43 | 32 B | 0.0298 | 0.88 | 16.58 M | 56.88 M |
| PFG | Principal Financial Group Inc | 17.0854 | 24.36 B | 0.3673 | 2.2 | 3.3 M | 56.39 M |
| RGLD | Royal Gold Inc | 64.881 | 22.72 B | 1.0235 | 1.6 | 846.5 K | 54.92 M |
| PAYX | Paychex Inc | 20.3408 | 41.07 B | 0.1918 | 0.95 | 2.68 M | 54.48 M |
| NTRS | Northern Trust Corp | 29.2643 | 32.37 B | 0.6804 | 2.38 | 1.86 M | 54.33 M |
| JBHT | J B Hunt Transport | 45.0736 | 21.22 B | 0.4802 | 1.08 | 1.17 M | 52.81 M |
| OTEX | Open Text Cp | 9.9523 | 6.06 B | 0.365 | 3.81 | 5.22 M | 51.96 M |
| SYNA | Synaptics Inc | 38.96 | 4.68 B | 0.66 | 1.72 | 1.31 M | 51 M |
| CRUS | Cirrus Logic Inc | 20.675 | 6.07 B | 0.245 | 1.2 | 2.43 M | 50.33 M |
| VRSN | Verisign Inc | 36.9984 | 28.17 B | 0.4149 | 1.13 | 1.35 M | 50 M |
| JAZZ | Jazz Pharma Plc | 48.44 | 15.93 B | 1.94 | 4.17 | 1.02 M | 49.26 M |
| GRPN | Groupon Cl A | 429.80 | 521.33 M | 22.00 | 5.39 | 114.52 K | 49.22 M |
| CLNE | Clean Energy Fuels | 15.41 | 414.44 M | 0.45 | 3.01 | 3.19 M | 49.15 M |
| ULTA | Ulta Beauty Inc | 75.9699 | 28.18 B | 0.6625 | 0.88 | 642.6 K | 48.82 M |
| COO | Cooper Companies | 18.6165 | 11.97 B | 0.6453 | 3.59 | 2.6 M | 48.44 M |
| MCHP | Microchip Technology | 13.3667 | 33.74 B | 0.2349 | 1.79 | 3.54 M | 47.36 M |
| TMUS | T-Mobile US | 14.5306 | 182.36 B | 0.4461 | 3.17 | 3.16 M | 45.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.7196 | 349.63 B | 0.1787 | 3.23 | 318.81 M | 1.82 B |
| C | Citigroup Inc | 23.2355 | 205.59 B | 0.6471 | 2.86 | 64.16 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 25.7625 | 911.91 B | 0.2056 | 0.8 | 41.96 M | 1.08 B |
| GS | Goldman Sachs Group | 86.9926 | 267.32 B | 1.5183 | 1.78 | 11.33 M | 985.89 M |
| ORCL | Oracle Corporation | 24.1633 | 400.25 B | 0.5606 | 2.38 | 38.24 M | 924.02 M |
| MS | Morgan Stanley | 13.8265 | 298.3 B | 0.5276 | 3.97 | 51.4 M | 710.64 M |
| WFC | Wells Fargo & Company | 20.071 | 257.56 B | 0.5372 | 2.75 | 34.83 M | 698.97 M |
| WMT | Walmart Stores | 15.556 | 1 T | 0.2052 | 1.34 | 36.39 M | 566.11 M |
| PFE | Pfizer Inc | 11.18 | 167.86 B | 0.0682 | 0.61 | 47.11 M | 526.65 M |
| CAT | Caterpillar Inc | 77.484 | 275.29 B | 0.9815 | 1.28 | 6.74 M | 522.29 M |
| WHR | Whirlpool Corp | 37.5747 | 1.98 B | 4.4622 | 13.48 | 13.15 M | 493.94 M |
| MA | Mastercard Inc | 33.0059 | 575.61 B | 0.1892 | 0.58 | 14.59 M | 481.7 M |
| LVS | Las Vegas Sands | 31.7884 | 26.06 B | 0.6778 | 2.18 | 14.39 M | 457.49 M |
| COP | ConocoPhillips | 32.6212 | 165.62 B | 0.5224 | 1.63 | 13.6 M | 443.61 M |
| RTX | Raytheon Technologies | 36.439 | 271.63 B | 0.8495 | 2.39 | 10.77 M | 392.56 M |
| SLB | Schlumberger N.V. | 52.9559 | 75.22 B | 0.6609 | 1.26 | 7.26 M | 384.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.23 | 277.29 B | 0.87 | 1.22 | 5.18 M | 374.44 M |
| MRK | Merck & Company | 23.3385 | 362.83 B | 0.2175 | 0.94 | 15.28 M | 356.54 M |
| V | Visa Inc | 23.1357 | 795.36 B | 0.422 | 1.86 | 15.38 M | 355.78 M |
| UPS | United Parcel Service | 46.8824 | 95.75 B | 0.69 | 1.49 | 7.31 M | 342.5 M |
| CMG | Chipotle Mexican Grill | 7.4082 | 46.35 B | 0.0624 | 0.85 | 43.67 M | 323.52 M |
| UNH | Unitedhealth Group Inc | 42.6093 | 361.04 B | 1.176 | 2.84 | 7.48 M | 318.75 M |
| MPC | Marathon Petroleum Corp | 13.9148 | 109.69 B | 1.2161 | 9.58 | 22.3 M | 310.25 M |
| CF | Cf Industries Holdings | 25.8844 | 18.33 B | 0.9054 | 3.62 | 11.83 M | 306.24 M |
| DIS | Walt Disney Company | 34.4037 | 206.6 B | 0.3762 | 1.11 | 8.9 M | 306.23 M |
| USB | U.S. Bancorp | 17.9132 | 94.57 B | 0.2133 | 1.21 | 16.83 M | 301.5 M |
| VALE | Vale S.A. ADR | 10.4821 | 49.28 B | 0.3057 | 3 | 28.58 M | 299.6 M |
| T | American Telephone and Telegraph Inc. | 9.7242 | 149.95 B | 0.0624 | 0.65 | 30.62 M | 297.73 M |
| CMI | Cummins Inc | 74.0395 | 63.77 B | 1.2734 | 1.75 | 3.77 M | 279.01 M |
| HPQ | HP Inc | 8.3824 | 26.12 B | 0.2274 | 2.79 | 32.94 M | 276.15 M |
| NOV | Nov Inc | 54.4692 | 6.42 B | 0.5106 | 0.95 | 5.02 M | 273.39 M |
| MGM | MGM Resorts International | 12.9419 | 8.47 B | 0.614 | 4.98 | 20.49 M | 265.23 M |
| BA | Boeing Company | 61.6721 | 138.31 B | 0.9737 | 1.6 | 4.3 M | 264.97 M |
| AXP | American Express Company | 41.5868 | 216.66 B | 0.3944 | 0.96 | 6.11 M | 253.92 M |
| CVS | CVS Corp | 29.4535 | 114.54 B | 0.6215 | 2.16 | 8.23 M | 242.46 M |
| GM | General Motors Company | 18.1257 | 75.48 B | 0.2603 | 1.46 | 13.34 M | 241.75 M |
| DD | Du Pont De.Nemours Inc | 13.6867 | 20.62 B | 0.1734 | 1.28 | 17.56 M | 240.27 M |
| HUM | Humana Inc | 80.7447 | 53.59 B | 2.3171 | 2.95 | 2.97 M | 239.87 M |
| BMY | Bristol-Myers Squibb Company | 20.1885 | 128.59 B | 0.1183 | 0.59 | 11.87 M | 239.7 M |
| CI | Cigna Corp | 41.4088 | 79.66 B | 0.7705 | 1.9 | 5.78 M | 239.26 M |
| BAX | Baxter International Inc | 25.8789 | 13.63 B | 0.3996 | 1.57 | 9.2 M | 237.97 M |
| NSC | Norfolk Southern Corp | 52.9847 | 74.26 B | 0.6926 | 1.32 | 4.38 M | 231.98 M |
| TMO | Thermo Fisher Scientific Inc | 51.7602 | 265.92 B | 1.7124 | 3.42 | 4.33 M | 224.09 M |
| ELV | Elevance Health Inc | 53.3021 | 92.79 B | 1.4589 | 2.81 | 4.18 M | 222.75 M |
| TGT | Target Corporation | 34.009 | 73.91 B | 0.4034 | 1.2 | 6.52 M | 221.84 M |
| COF | Capital One Financial Corp | 36.607 | 118.57 B | 0.7062 | 1.97 | 6.05 M | 221.39 M |
| CRM | Salesforce.com Inc | 29.3984 | 179.42 B | 0.6209 | 2.16 | 7.52 M | 220.98 M |
| TPR | Tapestry Inc | 47.1351 | 26.2 B | 0.3672 | 0.79 | 4.68 M | 220.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.9148 | 50.45 B | 0.7608 | 1.99 | 5.28 M | 205.66 M |
| ITW | Illinois Tool Works Inc | 39.375 | 82.05 B | 1.3412 | 3.53 | 5.17 M | 203.76 M |
| RIG | Transocean Inc | 40.1089 | 5.93 B | 0.7571 | 1.92 | 5.04 M | 202.18 M |
| AIG | American International Group | 20.0381 | 42.95 B | 1.1224 | 5.93 | 9.97 M | 199.77 M |
| MET | Metlife Inc | 24.0969 | 64.97 B | 0.527 | 2.24 | 8.26 M | 199.15 M |
| MDT | Medtronic Inc | 27.8925 | 129.97 B | 0.7392 | 2.72 | 6.99 M | 194.97 M |
| ADM | Archer Daniels Midland | 19.6295 | 33.75 B | 0.3766 | 1.96 | 9.89 M | 194.08 M |
| SCHW | The Charles Schwab Corp | 9.9484 | 160.45 B | 0.2172 | 2.23 | 19.46 M | 193.6 M |
| TT | Trane Technologies Plc | 17.3096 | 93 B | 0.1181 | 0.69 | 11.13 M | 192.63 M |
| CB | Chubb Ltd | 50.4442 | 141.5 B | 2.0178 | 4.17 | 3.81 M | 192.01 M |
| DE | Deere & Company | 66.2859 | 186.51 B | 0.5872 | 0.89 | 2.87 M | 190.13 M |
| MCK | Mckesson Corp | 74.5458 | 124.67 B | 0.9723 | 1.32 | 2.53 M | 188.74 M |
| WPM | Wheaton Precious Metals | 30.0663 | 61.58 B | 0.5145 | 1.74 | 6.23 M | 187.34 M |
| ACN | Accenture Plc | 44.52 | 149.85 B | 0.823 | 1.88 | 4.17 M | 185.5 M |
| TFC | Truist Financial Corp | 16.4868 | 60.24 B | 0.4483 | 2.8 | 11 M | 181.34 M |
| SWK | Stanley Black & Decker Inc | 49.6349 | 17.19 B | 0.9163 | 1.88 | 3.63 M | 180.22 M |
| NOC | Northrop Grumman Corp | 45.3914 | 78.27 B | 0.9194 | 2.07 | 3.88 M | 176.1 M |
| RRC | Range Resources Corp | 55.0709 | 12.12 B | 0.9503 | 1.76 | 3.16 M | 173.77 M |
| AA | Alcoa Corp | 20.5929 | 10.83 B | 0.1455 | 0.71 | 8.42 M | 173.35 M |
| MMM | 3M Company | 47.3652 | 97.6 B | 0.347 | 0.74 | 3.59 M | 170.26 M |
| MTW | Manitowoc Company | 12.9241 | 887.51 M | 0.9694 | 8.11 | 13.05 M | 168.64 M |
| PM | Philip Morris International Inc | 38.7594 | 306.03 B | 0.5014 | 1.31 | 4.32 M | 167.5 M |
| MOS | Mosaic Company | 43.1051 | 7.25 B | 0.7641 | 1.8 | 3.83 M | 165.16 M |
| A | Agilent Technologies | 27.9682 | 49.89 B | 1.0886 | 4.05 | 5.8 M | 162.26 M |
| EMR | Emerson Electric Company | 35.2596 | 93.57 B | 0.3398 | 0.97 | 4.54 M | 160.01 M |
| DECK | Deckers Outdoor Corp | 13.9417 | 11.8 B | 0.4667 | 3.46 | 11.47 M | 159.92 M |
| YUM | Yum! Brands | 39.0034 | 43.1 B | 0.5166 | 1.34 | 4.08 M | 159.07 M |
| TRV | The Travelers Companies Inc | 43.0256 | 81.85 B | 0.7041 | 1.66 | 3.68 M | 158.45 M |
| DHR | Danaher Corp | 21.2977 | 165.42 B | 0.181 | 0.86 | 7.38 M | 157.13 M |
| BBD | Banco Bradesco S.A. ADR | 4.5352 | 28.72 B | 0.087 | 1.96 | 34.58 M | 156.84 M |
| GGB | Gerdau S.A. ADR | 4.6799 | 9 B | 0.304 | 6.95 | 33.49 M | 156.75 M |
| FDX | Fedex Corp | 77.3287 | 75.56 B | 1.0094 | 1.32 | 2.01 M | 155.72 M |
| SKYD | Skydance Corporation | 22.062 | 39.83 B | 0.3282 | 1.51 | 7 M | 154.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3219 | 0.2298 | 0.92 | 6.07 M | 153.73 M | |
| RL | Ralph Lauren Corp | 119.9173 | 23.48 B | 1.4882 | 1.26 | 1.27 M | 152.27 M |
| M | Macy's Inc | 19.87 | 6.49 B | 0.1754 | 0.89 | 7.66 M | 152.16 M |
| ALL | Allstate Corp | 21.542 | 64.88 B | 0.3381 | 1.59 | 7.05 M | 151.89 M |
| CCL | Carnival Corp | 23.8326 | 41.25 B | 0.5474 | 2.35 | 6.18 M | 147.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3499 | 15.35 B | 0.2258 | 4.41 | 27.32 M | 146.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0979 | 83.22 B | 0.0842 | 2.79 | 46.73 M | 144.75 M |
| GD | General Dynamics Corp | 50.4662 | 99.23 B | 0.3982 | 0.8 | 2.81 M | 141.59 M |
| BLK | Blackrock Inc | 127.4718 | 189.37 B | 0.6966 | 0.55 | 1.09 M | 138.54 M |
| AMP | Ameriprise Financial Services | 40.1657 | 45.15 B | 0.9019 | 2.3 | 3.41 M | 136.92 M |
| BHP | BHP Billiton Ltd ADR | 30.9786 | 208.55 B | 0.3889 | 1.27 | 4.37 M | 135.42 M |
| STT | State Street Corp | 27.8905 | 47.39 B | 0.7077 | 2.6 | 4.81 M | 134.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3795 | 107.49 B | 0.4439 | 2.97 | 8.59 M | 132.1 M |
| TXT | Textron Inc | 25.0477 | 14.56 B | 0.1757 | 0.71 | 5.25 M | 131.62 M |
| MAN | Manpower Inc | 31.871 | 2.14 B | 3.996 | 14.34 | 4 M | 127.54 M |
| NVS | Novartis Ag ADR | 28.7447 | 302.78 B | 0.5295 | 1.88 | 4.36 M | 125.31 M |
| ETN | Eaton Corp | 34.1401 | 140.1 B | 0.5414 | 1.61 | 3.65 M | 124.72 M |
| BEN | Franklin Resources | 21.1038 | 18.44 B | 1.1063 | 5.53 | 5.86 M | 123.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1841 | 114.84 B | 0.1602 | 2 | 14.55 M | 119.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 207.60 | 1.80 | 0.87 | 2.28 M | 474.16 M | |
| RY | Royal Bank of Canada | 30.7354 | 0.5249 | 1.74 | 3.34 M | 102.59 M | |
| CNR | Canadian National Railway Co. | 29.5661 | 0.42 | 1.44 | 3.14 M | 92.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4297 | 0.1253 | 1.11 | 6.42 M | 73.44 M | |
| TXP | Touchstone Exploration Inc | 28.64 | 0.72 | 2.58 | 2.2 M | 63.13 M | |
| TD | Toronto-Dominion Bank | 22.0259 | 0.1187 | 0.54 | 2.79 M | 61.36 M | |
| WPM | Wheaton Precious Metals Corp | 29.7407 | 0.3533 | 1.2 | 2.02 M | 60.21 M | |
| GIB-A | CGI Inc | 20.6712 | 0.6045 | 3.01 | 2.85 M | 58.86 M | |
| CVE | Cenovus Energy Inc | 26.5469 | 0.4984 | 1.91 | 2.18 M | 57.85 M | |
| BNS | Bank of Nova Scotia | 25.8405 | 0.1545 | 0.6 | 2.06 M | 53.15 M | |
| BMO | Bank of Montreal | 31.0499 | 0.2693 | 0.87 | 1.59 M | 49.31 M | |
| FNV | Franco-Nevada Corp | 39.0341 | 0.8596 | 2.25 | 1.22 M | 47.62 M | |
| BHC | Bausch Health Companies Inc | 50.47 | 1.91 | 3.93 | 799.76 K | 40.36 M | |
| CM | Canadian Imperial Bank of Commerce | 19.0429 | 0.1117 | 0.59 | 2.05 M | 39.01 M | |
| FM | First Quantum Minerals Ltd | 21.4623 | 0.5894 | 2.82 | 1.63 M | 34.94 M | |
| BBD-B | Bombardier Inc Series B | 109.3401 | 1.8532 | 1.72 | 279.09 K | 30.52 M | |
| IMG | Iamgold Corp | 15.9628 | 0.0948 | 0.6 | 1.81 M | 28.92 M | |
| NA | National Bank of Canada | 21.091 | 0.2083 | 1 | 1.3 M | 27.5 M | |
| ENB | Enbridge Inc | 17.8704 | 0.127 | 0.72 | 1.46 M | 26.07 M | |
| OTEX | Open Text Corp | 10.1028 | 0.353 | 3.62 | 2.39 M | 24.18 M | |
| MG | Magna International Inc | 12.9568 | 0.0715 | 0.55 | 1.84 M | 23.79 M | |
| CCO | Cameco Corp | 19.7694 | 0.1602 | 0.82 | 1.18 M | 23.3 M | |
| MFC | Manulife Fin | 6.4711 | 0.1246 | 1.96 | 3.52 M | 22.8 M | |
| ATH | Athabasca Oil Corp | 12.02 | 0.33 | 2.82 | 1.76 M | 21.12 M | |
| PPL | Pembina Pipeline Corp | 11.0722 | 0.309 | 2.87 | 1.8 M | 19.88 M | |
| SLF | Sun Life Financial Inc | 11.4706 | 0.311 | 2.79 | 1.68 M | 19.32 M | |
| MX | Methanex Corp | 20.7684 | 0.5553 | 2.75 | 899.17 K | 18.67 M | |
| BTO | B2Gold Corp | 3.0916 | 0.1018 | 3.4 | 5.66 M | 17.49 M | |
| T | Telus Corp | 7.1061 | 0.0759 | 1.08 | 2.15 M | 15.31 M | |
| PAAS | Pan American Silver Corp | 18.2574 | 0.5241 | 2.96 | 811.4 K | 14.81 M | |
| BN | Brookfield Corporation | 5.6954 | 0.1138 | 2.04 | 2.07 M | 11.8 M | |
| ATRL | Atkinsrealis Group Inc | 44.2071 | 0.7325 | 1.68 | 251.32 K | 11.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.4186 | 0.4597 | 2.71 | 535.34 K | 9.32 M | |
| LUN | Lundin Mining Corp | 4.0286 | 0.0471 | 1.18 | 1.92 M | 7.72 M | |
| STN | Stantec Inc | 11.6471 | 0.087 | 0.75 | 638.47 K | 7.44 M | |
| POW | Power Corp of Canada Sv | 11.9953 | 0.1936 | 1.64 | 589.07 K | 7.07 M | |
| ONEX | Onex Corp | 33.923 | 1.1612 | 3.54 | 201.08 K | 6.82 M | |
| CLS | Celestica Inc Sv | 8.74 | 0.20 | 2.34 | 778.2 K | 6.8 M | |
| BIR | Birchcliff Energy Ltd | 8.9462 | 0.3278 | 3.8 | 716.6 K | 6.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 314.228 | 4.9171 | 1.59 | 19.27 K | 6.05 M | |
| GIL | Gildan Activewear Inc | 8.8179 | 0.1314 | 1.51 | 677.4 K | 5.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3646 | 0.3763 | 1.05 | 161.51 K | 5.87 M | |
| CS | Capstone Mining Corp | 3.51 | 0.05 | 1.45 | 1.49 M | 5.23 M | |
| HBM | Hudbay Minerals Inc | 11.2558 | 0.272 | 2.48 | 462 K | 5.2 M | |
| SGY | Surge Energy Inc | 40.5858 | 0.757 | 1.9 | 124.36 K | 5.05 M | |
| GTE | Gran Tierra Energy Inc | 57.80 | 0.60 | 1.05 | 84.58 K | 4.89 M | |
| GWO | Great-West Lifeco Inc | 11.2323 | 0.0907 | 0.81 | 423.44 K | 4.76 M | |
| DOL | Dollarama Inc | 6.9046 | 0.1162 | 1.71 | 671.4 K | 4.64 M | |
| III | Imperial Metals Corp | 16.24 | 0.65 | 4.17 | 276.22 K | 4.49 M | |
| DPM | Dundee Precious Metals Inc | 8.8626 | 0.6136 | 7.44 | 506.13 K | 4.49 M | |
| CHR | Chorus Aviation Inc | 20.9312 | 0.7355 | 3.64 | 199.68 K | 4.18 M | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.10 | 1.85 | 740.28 K | 4.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5215 | 0.0907 | 0.73 | 295.99 K | 3.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2437 | 0.3113 | 2.41 | 255.55 K | 3.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.7395 | 0.2378 | 1.44 | 200.59 K | 3.36 M | |
| SSRM | Ssr Mining Inc | 16.9994 | 0.4501 | 2.72 | 197.2 K | 3.35 M | |
| S | Sherritt Intl Rv | 5.8188 | 0.0366 | 0.63 | 559.91 K | 3.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.8911 | 0.1295 | 0.57 | 128.57 K | 2.94 M | |
| TFII | Tfi International Inc | 12.3616 | 0.3916 | 3.27 | 234.75 K | 2.9 M | |
| KEY | Keyera Corp | 9.7619 | 0.1049 | 1.09 | 283.44 K | 2.77 M | |
| CGX | Cineplex Inc | 18.1697 | 0.4297 | 2.42 | 150.7 K | 2.74 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1139 | 0.3615 | 3.36 | 236.5 K | 2.63 M | |
| MDI | Major Drilling Grp | 16.2078 | 0.6037 | 3.87 | 148.82 K | 2.41 M | |
| BBD-A | Bombardier Inc | 119.75 | 1.25 | 1.05 | 20.03 K | 2.4 M | |
| PXT | Parex Resources Inc | 6.0102 | 0.1223 | 2.08 | 375.6 K | 2.26 M | |
| NPK | Verde Agritech Plc | 7.25 | 0.35 | 5.07 | 308.4 K | 2.24 M | |
| ECO | Ecosynthetix Inc | 4.60 | 0.30 | 6.98 | 463.9 K | 2.13 M | |
| MTL | Mullen Group Ltd | 9.9473 | 0.2267 | 2.33 | 205.9 K | 2.05 M | |
| MEQ | Mainstreet Eq J | 22.2472 | 0.1895 | 0.86 | 90.2 K | 2.01 M | |
| FRU | Freehold Royalties Ltd | 8.2277 | 0.2826 | 3.56 | 243.55 K | 2 M | |
| EMP-A | Empire Company Limited | 14.9361 | 0.1854 | 1.26 | 123.9 K | 1.85 M | |
| CPX | Capital Power Corp | 10.7553 | 0.1893 | 1.79 | 168.18 K | 1.81 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4429 | 0.0346 | 0.78 | 401.95 K | 1.79 M | |
| TKO | Taseko Mines Ltd | 3.70 | 0.05 | 1.37 | 478.7 K | 1.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9805 | 0.061 | 0.56 | 155.14 K | 1.7 M | |
| PPTA | Perpetua Resources Corp | 45.50 | 1.30 | 2.94 | 36.95 K | 1.68 M | |
| WCN | Waste Connections Inc | 26.1036 | 0.261 | 1.01 | 58 K | 1.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3025 | 0.157 | 1.55 | 135.02 K | 1.39 M | |
| LB | Laurentian Bank | 22.1169 | 0.2508 | 1.15 | 62.75 K | 1.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6578 | 0.211 | 2.23 | 134.63 K | 1.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.5031 | 0.203 | 0.63 | 39.57 K | 1.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.50 | 0.32 | 2.26 | 87.02 K | 1.26 M | |
| CCL-B | CCL Industries Inc | 5.3004 | 0.0316 | 0.6 | 228.99 K | 1.21 M | |
| WSP | WSP Global Inc | 18.5752 | 0.4146 | 2.28 | 52.04 K | 966.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 4814.0747 | 63.853 | 1.34 | 189 | 909.86 K | |
| CJR-B | Corus Entertainment Inc | 9.6165 | 0.1276 | 1.34 | 94.6 K | 909.72 K | |
| WTE | Westshore Terminals Investment Corp | 12.4669 | 0.10 | 0.81 | 67.14 K | 837.07 K | |
| AGF-B | AGF Management Limited | 6.6807 | 0.1496 | 2.29 | 114.1 K | 762.27 K | |
| NWC | The North West Company Inc | 10.5772 | 0.1079 | 1.03 | 66.87 K | 707.34 K | |
| PHX | Phx Energy Services Corp | 4.6573 | 0.0693 | 1.51 | 142.97 K | 665.86 K | |
| LNR | Linamar Corp | 14.926 | 0.1544 | 1.05 | 44.03 K | 657.22 K | |
| RUS | Russel Metals | 10.8411 | 0.1294 | 1.21 | 54 K | 585.42 K | |
| NPI | Northland Power Inc | 7.5406 | 0.0607 | 0.81 | 76.31 K | 575.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.63 | 0.17 | 2.28 | 75.1 K | 573.01 K | |
| OGC | Oceanagold Corp | 7.2971 | 0.2743 | 3.91 | 75.17 K | 548.5 K | |
| WJX | Wajax Corp | 18.5595 | 0.4134 | 2.28 | 29.5 K | 547.54 K | |
| BNE | Bonterra Energy Corp | 33.3056 | 0.888 | 2.74 | 15.75 K | 524.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4638 | 0.0374 | 0.58 | 79.86 K | 516.18 K | |
| PSI | Pason Systems Inc | 7.5861 | 0.1488 | 2 | 62.6 K | 474.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2678 | 0.078 | 0.7 | 38.63 K | 435.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.25 | 41.07 K | 0.75 | 13.64 | 29.98 M | 187.39 M |
| ESINQ | ITT Educational Services Inc | 68.17 | 2.30 | 3.49 | 954.99 K | 65.1 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.83 | 1.71 B | 0.38 | 2.31 | 904.45 K | 15.22 M |
| DSUS | Drone Services USA Inc | 29.38 | 65.63 K | 3.38 | 13 | 490.7 K | 14.42 M |
| LNWO | Light & Wonder, Inc. | 11.86 | 6.21 B | 0.67 | 5.99 | 1.13 M | 13.43 M |
| ZVOI | Zovio Inc | 25.95 | 137.92 K | 1.36 | 5.53 | 466.98 K | 12.12 M |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 0.24 | 1.15 | 336.47 K | 7.13 M | |
| CDVIQ | Cal Dive International Inc | 3.07 | 9.86 K | 0.06 | 1.99 | 994.99 K | 3.05 M |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | 0.1261 | 0.87 | 196.78 K | 2.88 M |
| MBGAF | Mercedes-Benz Group AG | 38.6512 | 43.72 B | 1.3543 | 3.63 | 54 K | 2.09 M |
| CBRI | CMTSU Liquidation Inc | 4.58 | 8.16 K | 0.23 | 5.29 | 320.53 K | 1.47 M |
| GAMI | GAMCO Investors Inc | 20.9469 | 536.94 M | 1.2695 | 6.45 | 24.7 K | 517.35 K |
| TOYOF | Toyota Motor Corporation | 3.1399 | 254.3 B | 0.0687 | 2.24 | 153.13 K | 480.81 K |
| VNPKF | Verde Agritech Ltd. | 7.2501 | 24.27 M | 0.4102 | 6 | 51.46 K | 373.07 K |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | 0.50 | 2.15 | 8.62 K | 205.06 K |
| SGLRF | Spyglass Resources Corp | 3.05 | 0.0859 | 2.9 | 59 K | 179.95 K | |
| NTPIF | Nam Tai Property Inc. | 5.99 | 262.33 M | 0.08 | 1.35 | 23.36 K | 139.93 K |
| BLFE | BioLife Sciences Inc | 9.0002 | 318.35 K | 3.00 | 50 | 13.45 K | 121.08 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | 7.50 | 4.11 | 457 | 86.83 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.10 | 1.25 K | 0.13 | 3.27 | 10.1 K | 41.39 K |
| PEHD | Perigee Holdings Inc. | 99.60 | 130 | 19.60 | 24.5 | 348 | 34.66 K |
| BAJFF | Camrova Resources Inc | 18.30 | 0.10 | 0.55 | 1.68 K | 30.65 K | |
| BRDCY | Bridgestone Corporation | 7.7266 | 31.99 B | 0.1811 | 2.4 | 3.11 K | 24.03 K |
| AXXDF | Alderon Iron Ore Corp | 3.2585 | 0.1585 | 5.11 | 7 K | 22.81 K | |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | 2.00 | 4.88 | 445 | 19.14 K |
| AFPW | AlumiFuel Power Corporation | 70.00 | 15.00 | 27.27 | 233 | 16.31 K | |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | 2.80 | 4.23 | 192 | 13.25 K |
| TREVQ | Trevali Mining Corporation | 11.991 | 0.191 | 1.62 | 530 | 6.36 K | |
| ANDI | Andiamo Corporation | 9.80 | 0.70 | 7.69 | 294 | 2.88 K | |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | 65.00 | 9.49 | 3 | 2.25 K |
| PPJE | PPJ Healthcare Enterprises Inc | 99.00 | 2.00 | 2.06 | 15 | 1.49 K | |
| PTRC | Petro River Oil Corp | 8.00 | 0.40 | 5.26 | 174 | 1.39 K | |
| ELCO | Elcom International Inc | 64.90 | 16.57 M | 4.40 | 7.27 | 12 | 778.8 |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | 35.939 | 6.98 | 1 | 550.7 | |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 10.00 | 50 | 5 | 150 |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | 1143.00 | 103.25 | 0 | 0 |
| SPRV | Web To Door Inc | 40000.0195 | 390.37 K | 5000.0195 | 14.29 | 0 | 0 |
| HCANF | Halo Collective Inc | 117127.0703 | 15.08 K | 9229.7656 | 8.55 | 0 | 0 |
| MRNJ | Metatron Inc | 6707.7451 | 1.52 M | 467.9824 | 7.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 99.1453 | 3.4188 | 3.57 | 134.09 K | 13.29 M | |
| MN | Manganese X Energy Corp | 13.00 | 0.50 | 4 | 834.74 K | 10.85 M | |
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 193.3 K | 9.66 M |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.30 | 6.25 | 591.68 K | 3.02 M | |
| BQE | BQE Water Inc | 23.50 | 0.50 | 2.17 | 118.8 K | 2.79 M | |
| CTA | Centaurus Energy Inc | 550.00 | 15.00 | 2.8 | 4.63 K | 2.55 M | |
| RET-A | Reitmans (Canada) Limited | 10.4162 | 0.2287 | 2.24 | 118.5 K | 1.23 M | |
| NZ | New Zealand Energy Corp | 16.60 | 0.70 | 4.4 | 67.18 K | 1.12 M | |
| EMR | Emgold Mining Corporation | 11.00 | 1.00 | 10 | 90.8 K | 998.8 K | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 7.34 K | 991.36 K | |
| SIEN | Sienna Resources Inc. | 7.50 | 1.00 | 15.38 | 106.7 K | 800.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.50 | 6.9 | 93.4 K | 723.85 K | |
| MRZ | Mirasol Resources Ltd | 4.06 | 0.14 | 3.57 | 120.1 K | 487.61 K | |
| NCP | Nickel Creek Platinum Corp. | 366.00 | 41.00 | 12.62 | 1.19 K | 436.27 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | 0.27 | 2.22 | 33.8 K | 419.8 K | |
| PUMA | Puma Exploration Inc | 31.00 | 2.00 | 6.9 | 13.3 K | 412.3 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.25 | 1.96 | 26.46 K | 343.97 K | |
| FMS | Focus Graphite Inc | 7.70 | 0.20 | 2.67 | 36.21 K | 278.82 K | |
| KTN | Kootenay Silver Inc | 13.40 | 0.70 | 5.51 | 14.29 K | 191.49 K | |
| IFOS | Itafos Inc | 268.6564 | 3.7185 | 1.4 | 635 | 170.6 K | |
| TK | Tinka Resources Limited | 3.15 | 0.35 | 12.5 | 47.32 K | 149.06 K | |
| MKO | Mako Mining Corp | 8.60 | 0.20 | 2.38 | 9.91 K | 85.23 K | |
| MCI | Minnova Corp | 4.00 | 0.20 | 5.26 | 20.15 K | 80.6 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.1842 | 6.06 | 22.88 K | 73.75 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 1.00 | 11.76 | 6.96 K | 66.08 K | |
| ADD | Arctic Star Exploration Corp | 5.40 | 0.40 | 8 | 11.32 K | 61.13 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 6.00 | 1.85 | 168 | 55.44 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | 0.75 | 4.11 | 2.62 K | 49.7 K | |
| BVA | Bravada Gold Corporation | 7.60 | 1.20 | 18.75 | 5.94 K | 45.15 K | |
| FNR | 49 North Resources Inc | 3.0526 | 0.0887 | 2.99 | 14.5 K | 44.26 K | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | 1.00 | 5 | 1.85 K | 38.77 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 10 K | 36 K | |
| DM | Datametrex AI Limited | 6.30 | 0.30 | 5 | 5 K | 31.5 K | |
| ANDC | Andina Copper Corporation | 33.75 | 1.25 | 3.85 | 928 | 31.32 K | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 4.55 K | 20.93 K | |
| BBB | Brixton Metals Corporation | 18.00 | 0.50 | 2.86 | 1.09 K | 19.71 K | |
| BLDS | Badlands Resources Inc. | 18.50 | 0.50 | 2.78 | 1.03 K | 19.05 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | 0.50 | 8.2 | 2.75 K | 18.15 K | |
| FCI | First Canadian Graphite Inc. | 114.00 | 12.00 | 11.76 | 127 | 14.48 K | |
| FTUR | Future Fuels Inc. | 9.50 | 0.50 | 5.56 | 1.47 K | 13.93 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 9.00 | 21.43 | 266 | 13.57 K | |
| REX | Orex Minerals Inc | 6.70 | 0.50 | 8.06 | 2 K | 13.4 K | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 300 | 12 K | |
| PX | Pelangio Exploration Inc | 4.40 | 0.10 | 2.33 | 2.53 K | 11.13 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 208.0625 | 28.57 | 9 | 8.43 K | |
| AGX | Silver X Mining Corp | 14.40 | 0.40 | 2.86 | 463 | 6.67 K | |
| SQG | Spackman Equities Group Inc | 6.00 | 1.00 | 20 | 1.08 K | 6.48 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.00 | 10.53 | 584 | 6.13 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 316 | 5.69 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 66 | 5.6 K | |
| SOU | Southern Energy Corp | 7.20 | 0.40 | 5.88 | 738 | 5.31 K | |
| CTH | CoTec Holdings Corp. | 810.00 | 20.00 | 2.53 | 6 | 4.86 K | |
| INTR | Intrepid Metals Corp. | 44.00 | 4.00 | 10 | 86 | 3.78 K | |
| PGP | Power Group Projects Corp | 52.00 | 4.00 | 8.33 | 62 | 3.22 K | |
| HHH | Helius Minerals Limited | 8.20 | 1.80 | 28.12 | 375 | 3.07 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 145 | 2.9 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 213 | 2.4 K | |
| RTM | RT Minerals Corp | 1080.0043 | 360.0013 | 50 | 2 | 2.16 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.10 | 1.01 | 200 | 2 K | |
| ZC | Zimtu Capital Corp | 3.95 | 0.35 | 9.72 | 300 | 1.19 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 20 | 85 | |
| TNX | TenX Protocols Inc. | 138.4503 | 3.525 | 2.61 | 0 | 0 |