Gainers for 3 February 2012 from 00:00:00 until 23:59:59
Gainers for 3 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 4.50 | 166.07 M | 1.50 | 50 | 205.3 M | 923.85 M |
| OPTT | Ocean Power Tech Inc | 668.00 | 5.15 M | 86.00 | 14.78 | 223.41 K | 149.24 M |
| LNG | Cheniere Energy | 12.2708 | 62.18 B | 0.2007 | 1.66 | 5.15 M | 63.21 M |
| OBE | Obsidian Energy Ltd | 117.6074 | 623.74 M | 1.6945 | 1.46 | 210.43 K | 24.75 M |
| NOG | Northern Oil and Gas | 204.3937 | 2.59 B | 2.4284 | 1.2 | 97.05 K | 19.84 M |
| CBOE | CBOE Global Markets Inc | 20.9897 | 38.52 B | 0.2451 | 1.18 | 857.4 K | 18 M |
| IMO | Imperial Oil Ltd | 35.371 | 59.8 B | 0.4751 | 1.36 | 267.1 K | 9.45 M |
| TGB | Taseko Mines Ltd | 3.79 | 2.64 B | 0.05 | 1.34 | 1.12 M | 4.24 M |
| UEC | Uranium Energy | 4.02 | 3.58 B | 0.03 | 0.75 | 1.01 M | 4.05 M |
| GTE | Gran Tierra Energy Inc | 59.50 | 346.37 M | 0.80 | 1.36 | 66.64 K | 3.97 M |
| GORO | Gold Resource Corp | 19.7535 | 567.93 M | 0.2158 | 1.1 | 179.96 K | 3.55 M |
| SEB | Seaboard Corporation | 2006.2029 | 3.59 B | 59.7217 | 3.07 | 1.7 K | 3.41 M |
| AGIG | AGIG | 1660.00 | 35.41 M | 35.00 | 2.15 | 1.74 K | 2.89 M |
| PLX | Protalix Biotherapeutics | 61.30 | 252.19 M | 1.30 | 2.17 | 27.29 K | 1.67 M |
| FSP | Franklin Street Properties | 4.8677 | 43.73 M | 0.0735 | 1.53 | 334.7 K | 1.63 M |
| PRK | Park National Corp | 40.325 | 3.23 B | 1.1147 | 2.84 | 35.2 K | 1.42 M |
| NHC | National Healthcare Corp | 32.0649 | 3.3 B | 1.2216 | 3.96 | 40 K | 1.28 M |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.38 M | 1137.50 | 5.99 | 61 | 1.23 M |
| WWR | Westwater Resources | 5669.9995 | 51.65 M | 131.9985 | 2.38 | 209 | 1.19 M |
| GSAT | Globalstar | 10.35 | 11.15 B | 0.30 | 2.99 | 92.24 K | 954.68 K |
| XTNT | Xtant Medical Holdings Inc | 358.7999 | 38.91 M | 7.20 | 2.05 | 2.3 K | 824.52 K |
| TMP | Tompkinstrustco | 26.7695 | 1.44 B | 0.4604 | 1.75 | 24.6 K | 658.53 K |
| EPM | Evolution Petroleum Corp | 4.5678 | 138.19 M | 0.1661 | 3.77 | 104.1 K | 475.51 K |
| CMT | Core Molding Technologies Inc | 8.892 | 187.87 M | 0.1385 | 1.58 | 47 K | 417.92 K |
| CVU | CPI Aerostructures | 14.75 | 61.35 M | 0.65 | 4.61 | 25.72 K | 379.36 K |
| DSS | Document Security Systems | 7976.8062 | 4.5 M | 186.9585 | 2.4 | 39 | 311.1 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 136.84 M | 2.00 | 1.74 | 2.31 K | 270.5 K |
| STXS | Stereotaxis Inc | 7.7891 | 90.18 M | 0.9385 | 13.7 | 27.41 K | 213.51 K |
| ITP | IT Tech Packaging Inc | 43.262 | 978.9 K | 0.4375 | 1.02 | 4.45 K | 192.69 K |
| REPX | Riley Exploration Permian Inc | 85.9492 | 947.46 M | 1.5934 | 1.89 | 1.84 K | 157.89 K |
| GENC | Gencor Industries IN | 4.7933 | 254.9 M | 0.06 | 1.27 | 30.85 K | 147.86 K |
| CET | Central Securities Corp | 9.7169 | 1.68 B | 0.0976 | 1.01 | 15.1 K | 146.73 K |
| SIF | Sifco Industries | 21.4382 | 133.8 M | 0.146 | 0.69 | 4.6 K | 98.62 K |
| GLU | Gabelli Global Utility | 8.0042 | 113.36 M | 0.0613 | 0.77 | 11.5 K | 92.05 K |
| INTT | Intest Corp | 3.5294 | 185.85 M | 0.1451 | 4.29 | 23.99 K | 84.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | 0.0465 | 0.64 | 7.15 K | 51.97 K |
| FRD | Friedman Industries Inc | 8.3557 | 276.32 M | 0.1475 | 1.8 | 6.2 K | 51.81 K |
| ESP | Espey Mfg. & Electronics | 14.0465 | 144.45 M | 0.2144 | 1.55 | 3.4 K | 47.76 K |
| ACU | Acme United Corp | 7.5619 | 269.13 M | 0.0377 | 0.5 | 5.9 K | 44.62 K |
| BCV | Bancroft Convertible Fund | 6.1594 | 121.05 M | 0.0515 | 0.84 | 6.9 K | 42.5 K |
| CVR | Chicago Rivet & Machine Company | 12.4124 | 9.24 M | 0.1633 | 1.33 | 3 K | 37.24 K |
| BHB | Bar Harbor Bankshares | 8.2388 | 696.29 M | 0.054 | 0.66 | 3.38 K | 27.81 K |
| NEN | New England Realty Associates | 18.3269 | 159.52 M | 0.3332 | 1.85 | 900 | 16.49 K |
| PW | Power REIT | 10.0532 | 2.45 M | 0.1501 | 1.52 | 1.5 K | 15.09 K |
| COHN | Cohen & CO Inc | 6.1497 | 35.52 M | 0.0687 | 1.13 | 2.03 K | 12.51 K |
| TPHS | Trinity Pl Hlds Inc | 10.4165 | 1.93 M | 0.3585 | 3.56 | 902 | 9.4 K |
| CKX | Ckx Lands | 10.4611 | 32.42 M | 0.1745 | 1.7 | 800 | 8.37 K |
| AIRI | Air Industries Group Inc | 80.728 | 13.4 M | 55.1865 | 216.07 | 70 | 5.65 K |
| UUUU | Energy Fuels Inc | 17.00 | 1.84 B | 0.50 | 3.03 | 245 | 4.17 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | 140.00 | 16.67 | 4 | 3.92 K |
| JOB | General Employment Enterprises | 6.50 | 725.05 M | 0.30 | 4.84 | 436 | 2.83 K |
| INUV | Inuvo Inc | 10.20 | 6.51 M | 0.40 | 4.08 | 60 | 612 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2300.00 | 75.00 | 3.37 | 20.53 K | 47.21 M | |
| T | Crude Oil WTI | 97.84 | 605.06 B | 1.48 | 1.54 | 318.64 K | 31.18 M |
| CL | Crude Oil | 97.84 | 1.48 | 1.54 | 318.64 K | 31.18 M | |
| BZ | Brent Crude | 114.58 | 2.51 | 2.24 | 235.99 K | 27.04 M | |
| ZL | Soybean Oil | 52.49 | 0.45 | 0.86 | 9.11 K | 478.03 K | |
| HO | Heating Oil | 3.1144 | 0.0615 | 2.01 | 64.35 K | 200.41 K | |
| HG | Copper | 3.9085 | 0.12 | 3.17 | 163 | 637.09 | |
| CT | Cotton | 96.435 | 1.645 | 1.74 | 0 | 0 | |
| CPO | Palm Oil | 1025.75 | 12.50 | 1.23 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.7734 | 5.17 T | 0.1366 | 1 | 286.6 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 14.7317 | 3.57 T | 0.2773 | 1.92 | 127.22 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 14.8009 | 3.61 T | 0.2785 | 1.92 | 126.61 M | 1.87 B |
| AMZN | Amazon.com Inc | 9.384 | 2.88 T | 0.298 | 3.28 | 162.45 M | 1.52 B |
| GILD | Gilead Sciences Inc | 18.8941 | 210.52 B | 1.8617 | 10.93 | 75.34 M | 1.42 B |
| MSFT | Microsoft Corporation | 23.606 | 3.87 T | 0.2264 | 0.97 | 41.85 M | 987.8 M |
| BIDU | Baidu Inc ADR | 134.53 | 27.15 B | 3.74 | 2.86 | 7.01 M | 943.36 M |
| INTC | Intel Corp | 18.6293 | 332.19 B | 0.3205 | 1.75 | 42.19 M | 786.05 M |
| QCOM | Qualcomm Inc | 41.9404 | 188.93 B | 0.2266 | 0.54 | 17.43 M | 730.97 M |
| CSCO | Cisco Systems Inc | 13.1197 | 397.26 B | 0.1894 | 1.46 | 54.49 M | 714.91 M |
| AETR | Aetherion Technologies Inc. | 394.90 | 35.14 M | 2.10 | 0.53 | 1.6 M | 633.61 M |
| BKNG | Booking Holdings Inc | 21.478 | 119.15 B | 0.5164 | 2.46 | 20.67 M | 443.95 M |
| ISRG | Intuitive Surg Inc | 54.6677 | 158.81 B | 1.0011 | 1.87 | 6.08 M | 332.48 M |
| TXN | Texas Instruments | 23.027 | 283.24 B | 0.5904 | 2.63 | 14.26 M | 328.33 M |
| CMCSA | Comcast Corporation | 9.1764 | 88.85 B | 0.1555 | 1.72 | 29.1 M | 267.02 M |
| EBAY | Ebay Inc | 12.3005 | 53.86 B | 0.0933 | 0.76 | 21.52 M | 264.65 M |
| APA | Apa Corp | 74.8045 | 15.89 B | 1.1833 | 1.61 | 3.52 M | 263.35 M |
| HON | Honeywell International Inc. Common Stock | 40.4358 | 72.15 B | 1.1383 | 2.9 | 6.29 M | 254.38 M |
| UAL | United Airlines Holdings Inc | 24.97 | 38.46 B | 0.88 | 3.65 | 9.88 M | 246.63 M |
| NTAP | Netapp Inc | 29.6208 | 35.97 B | 0.6753 | 2.33 | 8.27 M | 245.07 M |
| FFIV | F5 Networks Inc | 124.77 | 18.18 B | 4.25 | 3.53 | 1.92 M | 239.62 M |
| VZ | Verizon Communications Inc | 18.3367 | 193.14 B | 0.1356 | 0.75 | 11.41 M | 209.29 M |
| URBN | Urban Outfitters Inc | 27.69 | 7.37 B | 1.25 | 4.73 | 7.56 M | 209.27 M |
| SBUX | Starbucks Corporation | 19.3227 | 125.29 B | 0.2639 | 1.38 | 10 M | 193.19 M |
| STX | Seagate Technology | 14.1395 | 126.65 B | 0.3585 | 2.6 | 13.58 M | 192.08 M |
| LIN | Linde Plc | 82.8569 | 241.73 B | 1.7872 | 2.2 | 2.3 M | 190.47 M |
| CME | CME Group Inc | 29.4859 | 113.06 B | 0.8001 | 2.79 | 6.23 M | 183.77 M |
| CSX | CSX Corp | 6.049 | 96.14 B | 0.154 | 2.61 | 28.62 M | 173.13 M |
| MDLZ | Mondelez Intl Inc | 28.2859 | 84.43 B | 0.2183 | 0.78 | 5.97 M | 168.88 M |
| WFRD | Weatherford International Plc | 16.9235 | 6.28 B | 0.3404 | 2.05 | 9.83 M | 166.41 M |
| MRVL | Marvell Technology Inc | 14.1739 | 151.88 B | 0.1107 | 0.79 | 11.68 M | 165.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2136 | 49.07 B | 0.1799 | 0.69 | 6.26 M | 164 M |
| PCAR | Paccar Inc | 17.7079 | 56.93 B | 0.4042 | 2.34 | 9.26 M | 163.95 M |
| ADBE | Adobe Systems Inc | 31.85 | 92.47 B | 0.565 | 1.81 | 4.59 M | 146.13 M |
| BIIB | Biogen Inc | 121.88 | 37.46 B | 0.62 | 0.51 | 1.2 M | 146.07 M |
| FOSL | Fossil Group | 100.19 | 589.61 M | 2.69 | 2.76 | 1.46 M | 145.78 M |
| AAL | American Airlines Group | 9.088 | 9.34 B | 0.4902 | 5.7 | 14.61 M | 132.76 M |
| EXPE | Expedia Group Inc | 31.0476 | 30.82 B | 1.0887 | 3.63 | 4.27 M | 132.7 M |
| MAR | Marriot International | 31.0829 | 110.52 B | 0.8259 | 2.73 | 4.06 M | 126.05 M |
| FSLR | First Solar Inc | 45.16 | 19.14 B | 0.42 | 0.94 | 2.7 M | 122.14 M |
| SOHU | Sohu.com Inc ADR | 63.05 | 364.69 M | 1.68 | 2.74 | 1.92 M | 121.14 M |
| AKAM | Akamai Technologies | 33.64 | 12.46 B | 1.31 | 4.05 | 3.53 M | 118.75 M |
| MU | Micron Technology | 7.7535 | 917.92 B | 0.2243 | 2.98 | 15.18 M | 117.69 M |
| ADP | Automatic Data Processing, Inc. | 34.8223 | 120.94 B | 0.4329 | 1.26 | 3.31 M | 115.18 M |
| SIRI | Sirius XM Holdings | 17.081 | 10.86 B | 0.2383 | 1.41 | 6.72 M | 114.75 M |
| AMAT | Applied Materials | 10.3235 | 313.53 B | 0.1211 | 1.19 | 11.05 M | 114.05 M |
| ROST | Ross Stores Inc | 22.4971 | 77.39 B | 0.2477 | 1.11 | 5.07 M | 114.02 M |
| FISV | Fiserv Inc | 15.7684 | 34 B | 0.663 | 4.39 | 6.94 M | 109.48 M |
| AMD | Advanced Micro Devices | 7.08 | 906.8 B | 0.15 | 2.16 | 15.32 M | 108.45 M |
| ADI | Analog Devices | 29.1868 | 198.23 B | 0.5389 | 1.88 | 3.69 M | 107.64 M |
| CTSH | Cognizant Tech Sol | 32.3498 | 28.8 B | 0.3242 | 1.01 | 3.32 M | 107.51 M |
| EQIX | Equinix Inc | 91.7922 | 105.73 B | 1.323 | 1.46 | 1.16 M | 106.86 M |
| CHKP | Check Point Software | 59.11 | 14.97 B | 1.00 | 1.72 | 1.81 M | 106.71 M |
| SWKS | Skyworks Solutions | 18.6981 | 20.61 B | 0.6712 | 3.72 | 5.54 M | 103.62 M |
| ADSK | Autodesk Inc | 37.85 | 54.34 B | 1.03 | 2.8 | 2.68 M | 101.48 M |
| REGN | Regeneron Pharmaceuticals | 96.21 | 99.25 B | 1.8376 | 1.95 | 1.04 M | 100.51 M |
| TRMB | Trimble Navigation | 25.415 | 12.95 B | 1.345 | 5.59 | 3.9 M | 99.12 M |
| TRIP | Tripadvisor Inc | 31.4626 | 875.48 M | 0.4447 | 1.43 | 2.99 M | 94.18 M |
| FITB | Fifth Third Bancorp | 8.5879 | 49.16 B | 0.2275 | 2.72 | 10.78 M | 92.55 M |
| VTRS | Viatris Inc | 18.1873 | 24.19 B | 0.5511 | 3.12 | 5.04 M | 91.66 M |
| LULU | Lululemon Athletica | 64.58 | 12.45 B | 1.03 | 1.62 | 1.39 M | 89.64 M |
| ZION | Zions Bancorp | 13.3294 | 9.71 B | 0.5323 | 4.16 | 6.62 M | 88.19 M |
| TROW | T Rowe Price Group | 35.7296 | 23.61 B | 0.8736 | 2.51 | 2.45 M | 87.59 M |
| MAT | Mattel Inc | 24.2199 | 4.59 B | 0.361 | 1.51 | 3.61 M | 87.55 M |
| ORLY | O'Reilly Automotive | 5.522 | 72.85 B | 0.086 | 1.58 | 15.42 M | 85.17 M |
| KLAC | K L A-Tencor Corp | 30.952 | 209.79 B | 0.268 | 0.87 | 2.7 M | 83.43 M |
| FAST | Fastenal Company | 8.4106 | 63.66 B | 0.2316 | 2.83 | 9.86 M | 82.91 M |
| INTU | Intuit Inc | 51.9191 | 91.57 B | 0.5416 | 1.05 | 1.56 M | 81.06 M |
| HST | Host Marriott Financial Trust | 9.9301 | 17.91 B | 0.3699 | 3.87 | 7.98 M | 79.26 M |
| VIAV | Viavi Solutions | 7.0442 | 8.12 B | 0.1137 | 1.64 | 10.92 M | 76.95 M |
| NTRS | Northern Trust Corp | 30.6112 | 32.37 B | 1.1733 | 3.99 | 2.5 M | 76.56 M |
| MELI | MercadoLibre Inc | 94.1167 | 76.65 B | 3.1632 | 3.48 | 791.67 K | 74.51 M |
| GRPN | Groupon Cl A | 488.60 | 521.33 M | 27.00 | 5.85 | 152.34 K | 74.44 M |
| CDNS | Cadence Design Systems, Inc. | 11.73 | 90.34 B | 0.09 | 0.77 | 6.31 M | 74 M |
| SIMO | Silicon Motion Techn ADR | 16.4041 | 6.23 B | 0.3464 | 2.16 | 4.47 M | 73.28 M |
| TTWO | Take-Two Interactive Software | 16.20 | 43.25 B | 0.48 | 3.05 | 4.52 M | 73.14 M |
| WDC | Western Digital Cp | 23.1877 | 117.28 B | 0.607 | 2.69 | 3.08 M | 71.46 M |
| PTIX | Protagenic Therapeutics Inc | 4.116 | 923.21 K | 0.756 | 22.5 | 17.09 M | 70.34 M |
| EXPD | Expeditors Intl | 37.0516 | 25.12 B | 0.9147 | 2.53 | 1.85 M | 68.61 M |
| NDAQ | Nasdaq Inc | 6.5729 | 61.31 B | 0.1075 | 1.66 | 10.07 M | 66.19 M |
| TCOM | Trip.com Group Ltd ADR | 12.5391 | 27.46 B | 0.107 | 0.86 | 5.2 M | 65.17 M |
| GT | Goodyear Tire Rubber | 12.3175 | 1.16 B | 0.5155 | 4.37 | 5.27 M | 64.86 M |
| CHRD | Chord Energy Corp | 19.2519 | 7.7 B | 0.4947 | 2.64 | 3.35 M | 64.58 M |
| WPRT | Westport Fuel Systems Inc | 394.90 | 42.17 M | 2.10 | 0.53 | 160.45 K | 63.36 M |
| CHRW | C.H. Robinson Ww | 46.1726 | 15.51 B | 0.3011 | 0.66 | 1.37 M | 63.23 M |
| VOD | Vodafone Grp Plc ADR | 13.0361 | 36.24 B | 0.2993 | 2.35 | 4.76 M | 62.06 M |
| MCHP | Microchip Technology | 13.6728 | 33.74 B | 0.2598 | 1.94 | 4.45 M | 60.79 M |
| SLM | SLM Corp | 4.6728 | 3.18 B | 0.1462 | 3.23 | 12.39 M | 57.9 M |
| STLD | Steel Dynamics Inc | 11.9673 | 33.99 B | 0.3994 | 3.45 | 4.81 M | 57.54 M |
| VECO | Veeco Instrument | 27.17 | 2.5 B | 1.34 | 5.19 | 2.1 M | 57.13 M |
| PAYX | Paychex Inc | 20.4303 | 41.07 B | 0.2238 | 1.11 | 2.74 M | 55.9 M |
| TER | Teradyne Inc | 15.6695 | 41.49 B | 0.23 | 1.49 | 3.53 M | 55.33 M |
| OTEX | Open Text Cp | 11.5014 | 6.06 B | 0.087 | 0.76 | 4.69 M | 53.97 M |
| CRUS | Cirrus Logic Inc | 20.95 | 6.07 B | 0.575 | 2.82 | 2.54 M | 53.24 M |
| HBAN | Huntington Bcshs | 3.5013 | 32 B | 0.0654 | 1.9 | 15.16 M | 53.08 M |
| OLED | Universal Display | 45.0652 | 4.08 B | 1.9692 | 4.57 | 1.14 M | 51.31 M |
| ON | On Semiconductor | 9.24 | 28.66 B | 0.18 | 1.99 | 5.37 M | 49.66 M |
| ASML | ASML Holding N.V. ADR | 43.4748 | 591.39 B | 1.069 | 2.52 | 1.11 M | 48.05 M |
| TSCO | Tractor Supply Company | 6.7992 | 19.14 B | 0.1122 | 1.68 | 7.04 M | 47.85 M |
| TMUS | T-Mobile US | 15.0404 | 182.36 B | 0.3505 | 2.39 | 3.09 M | 46.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58819.6641 | 2.72 B | 803.1797 | 1.38 | 1.2 M | 70.36 B |
| BAC | Bank of America Corporation | 6.0926 | 349.63 B | 0.3031 | 5.24 | 364.2 M | 2.22 B |
| C | Citigroup Inc | 24.6698 | 205.59 B | 1.1401 | 4.85 | 56.36 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 26.2284 | 911.91 B | 0.5002 | 1.94 | 41.08 M | 1.08 B |
| WFC | Wells Fargo & Company | 20.5679 | 257.56 B | 0.4902 | 2.44 | 46.26 M | 951.57 M |
| XOM | Exxon Mobil Corporation | 52.9026 | 680.05 B | 0.8659 | 1.66 | 16.15 M | 854.13 M |
| CAT | Caterpillar Inc | 79.8817 | 275.29 B | 2.5309 | 3.27 | 10.23 M | 816.93 M |
| MA | Mastercard Inc | 36.0239 | 575.61 B | 0.8076 | 2.29 | 22.34 M | 804.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.48 | 277.29 B | 0.74 | 1.03 | 9.73 M | 705.31 M |
| GS | Goldman Sachs Group | 90.1211 | 267.32 B | 3.1746 | 3.65 | 7.45 M | 671.81 M |
| LVS | Las Vegas Sands | 32.8843 | 26.06 B | 0.5321 | 1.64 | 20.26 M | 666.25 M |
| GE | General Electric Company | 70.1118 | 355.62 B | 0.9953 | 1.44 | 9.36 M | 656.55 M |
| ORCL | Oracle Corporation | 24.3557 | 400.25 B | 0.251 | 1.04 | 26.28 M | 640 M |
| FCX | Freeport-Mcmoran Inc | 35.2911 | 89.21 B | 0.7365 | 2.13 | 16.98 M | 599.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.00 | 1.26 T | 1.27 | 1.61 | 7.01 M | 560.71 M |
| IBM | International Business Machines | 109.8014 | 234.6 B | 1.1965 | 1.1 | 4.73 M | 519.33 M |
| F | Ford Motor Company | 6.5342 | 48.92 B | 0.2708 | 4.32 | 78.85 M | 515.23 M |
| CMI | Cummins Inc | 84.0238 | 63.77 B | 4.7438 | 5.98 | 6.1 M | 512.18 M |
| NOV | Nov Inc | 59.9103 | 6.42 B | 3.6905 | 6.56 | 8.43 M | 505.03 M |
| GM | General Motors Company | 19.4719 | 75.48 B | 1.3908 | 7.69 | 25.53 M | 497.08 M |
| MS | Morgan Stanley | 14.4826 | 298.3 B | 0.5634 | 4.05 | 32.52 M | 470.99 M |
| COP | ConocoPhillips | 33.1576 | 165.62 B | 0.2588 | 0.79 | 13.08 M | 433.67 M |
| DIS | Walt Disney Company | 34.9898 | 206.6 B | 0.9535 | 2.8 | 11.61 M | 406.07 M |
| SLB | Schlumberger N.V. | 54.723 | 75.22 B | 0.9392 | 1.75 | 7.38 M | 404 M |
| CVX | Chevron Corp | 58.9228 | 416.11 B | 1.0109 | 1.75 | 6.82 M | 401.77 M |
| V | Visa Inc | 24.1558 | 795.36 B | 0.2189 | 0.91 | 16.53 M | 399.39 M |
| MCD | McDonald's Corporation | 68.3513 | 194.46 B | 0.95 | 1.41 | 5.6 M | 382.83 M |
| CVS | CVS Corp | 30.0474 | 114.54 B | 0.587 | 1.99 | 12.57 M | 377.56 M |
| HAL | Halliburton Company | 28.6741 | 27.24 B | 0.2258 | 0.79 | 13.01 M | 373.14 M |
| CRM | Salesforce.com Inc | 30.5761 | 179.42 B | 1.434 | 4.92 | 11.6 M | 354.55 M |
| AXP | American Express Company | 42.9259 | 216.66 B | 0.8955 | 2.13 | 8.17 M | 350.79 M |
| HD | Home Depot | 32.5195 | 350.5 B | 0.5112 | 1.6 | 10.42 M | 338.94 M |
| ABT | Abbott Laboratories | 19.8928 | 189.28 B | 0.1989 | 1.01 | 16.57 M | 329.69 M |
| CF | Cf Industries Holdings | 26.2985 | 18.33 B | 0.6267 | 2.44 | 12 M | 315.69 M |
| COF | Capital One Financial Corp | 38.6865 | 118.57 B | 1.8127 | 4.92 | 8.14 M | 315.08 M |
| RTX | Raytheon Technologies | 36.816 | 271.63 B | 0.4679 | 1.29 | 8.56 M | 315.05 M |
| MGM | MGM Resorts International | 13.5748 | 8.47 B | 0.444 | 3.38 | 22.93 M | 311.29 M |
| CMG | Chipotle Mexican Grill | 7.4438 | 46.35 B | 0.1874 | 2.58 | 40.5 M | 301.47 M |
| NKE | Nike Inc | 22.6829 | 56.92 B | 0.149 | 0.66 | 13.19 M | 299.24 M |
| LOW | Lowe's Companies | 21.139 | 129.94 B | 0.2953 | 1.42 | 14.01 M | 296.23 M |
| GLW | Corning Inc | 9.433 | 103.76 B | 0.4446 | 4.95 | 30.63 M | 288.93 M |
| OXY | Occidental Petroleum Corp | 64.7199 | 57.22 B | 2.6171 | 4.21 | 4.3 M | 278.13 M |
| DE | Deere & Company | 67.4146 | 186.51 B | 0.7473 | 1.12 | 4.07 M | 274.43 M |
| GNW | Genworth Financial Inc | 9.17 | 3.21 B | 1.13 | 14.05 | 29.1 M | 266.89 M |
| AA | Alcoa Corp | 21.7235 | 10.83 B | 0.6864 | 3.26 | 11.96 M | 259.85 M |
| KEX | Kirby Corp | 67.58 | 6.77 B | 0.73 | 1.09 | 3.84 M | 259.73 M |
| T | American Telephone and Telegraph Inc. | 9.8392 | 149.95 B | 0.0525 | 0.54 | 26.3 M | 258.74 M |
| USB | U.S. Bancorp | 18.3146 | 94.57 B | 0.3951 | 2.2 | 13.86 M | 253.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1701 | 15.35 B | 0.2558 | 4.33 | 40.93 M | 252.54 M |
| BP | BP Plc ADR | 20.8458 | 116.57 B | 0.4655 | 2.28 | 12.07 M | 251.71 M |
| MET | Metlife Inc | 25.1043 | 64.97 B | 0.8339 | 3.44 | 9.5 M | 238.39 M |
| SCHW | The Charles Schwab Corp | 10.7001 | 160.45 B | 0.5763 | 5.69 | 21.34 M | 228.39 M |
| HPQ | HP Inc | 8.4727 | 26.12 B | 0.1661 | 2 | 25.61 M | 216.99 M |
| BA | Boeing Company | 62.4658 | 138.31 B | 0.9165 | 1.49 | 3.47 M | 216.91 M |
| VZ | Verizon Communications Inc | 18.3367 | 0.1356 | 0.75 | 11.41 M | 209.29 M | |
| EMR | Emerson Electric Company | 35.6538 | 93.57 B | 0.6864 | 1.96 | 5.81 M | 207.32 M |
| UNP | Union Pacific Corp | 42.5274 | 179.48 B | 0.5055 | 1.2 | 4.8 M | 204.33 M |
| WHR | Whirlpool Corp | 41.854 | 1.98 B | 2.6213 | 6.68 | 4.8 M | 201.04 M |
| AIG | American International Group | 20.4675 | 42.95 B | 0.6478 | 3.27 | 9.31 M | 190.57 M |
| LIN | Linde Plc | 82.8569 | 1.7872 | 2.2 | 2.3 M | 190.47 M | |
| LMT | Lockheed Martin Corp | 55.3614 | 140.92 B | 0.9294 | 1.71 | 3.37 M | 186.39 M |
| TMO | Thermo Fisher Scientific Inc | 53.255 | 265.92 B | 1.4096 | 2.72 | 3.45 M | 183.69 M |
| BAX | Baxter International Inc | 26.1958 | 13.63 B | 0.2296 | 0.88 | 6.99 M | 183.21 M |
| VALE | Vale S.A. ADR | 10.7033 | 49.28 B | 0.1247 | 1.18 | 16.91 M | 180.94 M |
| NSC | Norfolk Southern Corp | 53.6627 | 74.26 B | 0.8967 | 1.7 | 3.35 M | 179.83 M |
| MOS | Mosaic Company | 43.4304 | 7.25 B | 0.227 | 0.53 | 4.11 M | 178.5 M |
| BSX | Boston Scientific Corp | 6.03 | 65.41 B | 0.19 | 3.25 | 29.53 M | 178.06 M |
| BLK | Blackrock Inc | 131.4004 | 189.37 B | 3.3923 | 2.65 | 1.33 M | 175.01 M |
| STT | State Street Corp | 29.5348 | 47.39 B | 1.1032 | 3.88 | 5.91 M | 174.64 M |
| EOG | Eog Resources | 39.4055 | 80.66 B | 0.9428 | 2.45 | 4.43 M | 174.55 M |
| CB | Chubb Ltd | 51.634 | 141.5 B | 1.2037 | 2.39 | 3.34 M | 172.53 M |
| AFL | Aflac Inc | 17.7276 | 63 B | 0.532 | 3.09 | 9.69 M | 171.82 M |
| RIG | Transocean Inc | 40.9325 | 5.93 B | 0.2745 | 0.68 | 4.08 M | 167.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1262 | 0.1793 | 0.69 | 6.26 M | 163.45 M | |
| DD | Du Pont De.Nemours Inc | 13.7834 | 20.62 B | 0.258 | 1.91 | 11.74 M | 161.86 M |
| CLF | Cleveland-Cliffs Inc | 63.9228 | 7.5 B | 1.5573 | 2.5 | 2.49 M | 159.48 M |
| CP | Canadian Pacific Railway | 12.9515 | 81.54 B | 0.359 | 2.85 | 12.29 M | 159.22 M |
| PNC | PNC Bank | 40.5639 | 92.05 B | 1.5587 | 4 | 3.91 M | 158.75 M |
| CL | Colgate-Palmolive Company | 32.8678 | 77.9 B | 0.2334 | 0.72 | 4.8 M | 157.93 M |
| SKYD | Skydance Corporation | 22.497 | 39.83 B | 0.29 | 1.31 | 7.02 M | 157.9 M |
| KSS | Kohl's Corp | 25.7355 | 2.79 B | 1.2063 | 4.92 | 6.13 M | 157.79 M |
| MPC | Marathon Petroleum Corp | 14.6125 | 109.69 B | 0.4718 | 3.34 | 10.73 M | 156.83 M |
| M | Macy's Inc | 21.1152 | 6.49 B | 0.5203 | 2.53 | 7.41 M | 156.53 M |
| TFC | Truist Financial Corp | 17.177 | 60.24 B | 0.6489 | 3.93 | 9.08 M | 155.98 M |
| TPR | Tapestry Inc | 48.4637 | 26.2 B | 1.2218 | 2.59 | 3.17 M | 153.7 M |
| MDT | Medtronic Inc | 28.3008 | 129.97 B | 0.2816 | 1.01 | 5.43 M | 153.59 M |
| MO | Altria Group | 13.3424 | 128.73 B | 0.1388 | 1.05 | 11.3 M | 150.83 M |
| PHM | Pultegroup | 7.0675 | 24.67 B | 0.4684 | 7.1 | 21.13 M | 149.34 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3282 | 89.65 B | 1.5732 | 6.62 | 5.86 M | 148.31 M |
| TSN | Tyson Foods | 14.3772 | 21.06 B | 0.5638 | 4.08 | 10.31 M | 148.2 M |
| DAL | Delta Air Lines Inc | 9.7381 | 60.08 B | 0.1723 | 1.8 | 15.18 M | 147.84 M |
| TRV | The Travelers Companies Inc | 43.6427 | 81.85 B | 0.53 | 1.23 | 3.33 M | 145.3 M |
| CCL | Carnival Corp | 24.6731 | 41.25 B | 0.6477 | 2.7 | 5.88 M | 145.15 M |
| LEN | Lennar Corp | 18.0872 | 20.54 B | 1.2399 | 7.36 | 7.92 M | 143.34 M |
| DHI | D.R. Horton | 12.5235 | 40.03 B | 0.4613 | 3.82 | 11.43 M | 143.14 M |
| PRU | Prudential Financial Inc | 33.7909 | 42.2 B | 0.8748 | 2.66 | 4.23 M | 143.1 M |
| AMP | Ameriprise Financial Services | 39.3371 | 45.15 B | 2.3976 | 6.49 | 3.61 M | 141.84 M |
| A | Agilent Technologies | 28.6581 | 49.89 B | 0.9874 | 3.57 | 4.88 M | 139.71 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 260.2703 | 10.2985 | 4.12 | 536.7 K | 139.69 M | |
| PM | Philip Morris International Inc | 39.2046 | 306.03 B | 0.3991 | 1.03 | 3.5 M | 137.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 216.20 | 3.40 | 1.6 | 1.82 M | 393.87 M | |
| OBE | Obsidian Energy Ltd | 154.77 | 1.47 | 0.96 | 1.1 M | 170.41 M | |
| TECK-B | Teck Resources Limited | 33.4509 | 0.6783 | 2.07 | 4.03 M | 134.89 M | |
| SU | Suncor Energy Inc | 21.336 | 0.3974 | 1.9 | 5.52 M | 117.72 M | |
| BNS | Bank of Nova Scotia | 25.7508 | 0.1396 | 0.55 | 3.72 M | 95.81 M | |
| RY | Royal Bank of Canada | 30.7643 | 0.2308 | 0.76 | 2.87 M | 88.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.8469 | 0.285 | 2.27 | 6.42 M | 82.42 M | |
| TD | Toronto-Dominion Bank | 22.2717 | 0.3052 | 1.39 | 3.58 M | 79.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6232 | 0.1025 | 0.89 | 6.67 M | 77.52 M | |
| CVE | Cenovus Energy Inc | 27.6218 | 0.7688 | 2.86 | 2.53 M | 69.99 M | |
| FM | First Quantum Minerals Ltd | 22.2702 | 0.6559 | 3.03 | 2.49 M | 55.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.9516 | 0.1055 | 0.63 | 2.98 M | 50.54 M | |
| CNR | Canadian National Railway Co. | 30.0247 | 0.2659 | 0.89 | 1.63 M | 48.9 M | |
| MFC | Manulife Fin | 6.6879 | 0.2222 | 3.44 | 7.22 M | 48.32 M | |
| BMO | Bank of Montreal | 31.0235 | 0.169 | 0.55 | 1.39 M | 43.05 M | |
| MG | Magna International Inc | 13.3302 | 0.3827 | 2.96 | 2.86 M | 38.15 M | |
| TXP | Touchstone Exploration Inc | 30.24 | 1.92 | 6.78 | 1.09 M | 33.03 M | |
| ENB | Enbridge Inc | 18.0961 | 0.1928 | 1.08 | 1.62 M | 29.38 M | |
| BN | Brookfield Corporation | 5.7706 | 0.0294 | 0.51 | 4.42 M | 25.48 M | |
| NA | National Bank of Canada | 21.0937 | 0.1138 | 0.54 | 980.94 K | 20.69 M | |
| TCW | Trican Well | 10.1467 | 0.1895 | 1.9 | 1.86 M | 18.92 M | |
| IMO | Imperial Oil | 35.3678 | 0.2763 | 0.79 | 494.93 K | 17.5 M | |
| SLF | Sun Life Financial Inc | 11.6706 | 0.2722 | 2.39 | 1.49 M | 17.37 M | |
| PPL | Pembina Pipeline Corp | 11.1685 | 0.1204 | 1.09 | 1.41 M | 15.69 M | |
| ATRL | Atkinsrealis Group Inc | 45.1923 | 0.6904 | 1.55 | 280.55 K | 12.68 M | |
| ATH | Athabasca Oil Corp | 12.17 | 0.12 | 1 | 1.01 M | 12.3 M | |
| FTT | Finning Intl | 18.4195 | 0.1878 | 1.03 | 662.54 K | 12.2 M | |
| TOU | Tourmaline Oil Corp | 16.2797 | 0.4245 | 2.68 | 585.3 K | 9.53 M | |
| LUN | Lundin Mining Corp | 4.1621 | 0.1335 | 3.31 | 2.19 M | 9.11 M | |
| SAP | Saputo Inc | 15.7316 | 0.2089 | 1.35 | 527 K | 8.29 M | |
| MX | Methanex Corp | 21.4125 | 0.3332 | 1.58 | 357.92 K | 7.66 M | |
| ONEX | Onex Corp | 33.6776 | 0.3399 | 1.02 | 219.37 K | 7.39 M | |
| STLR | Stllr Gold Inc | 4.08 | 0.36 | 9.68 | 1.78 M | 7.26 M | |
| CHR | Chorus Aviation Inc | 21.8363 | 0.7354 | 3.49 | 328.86 K | 7.18 M | |
| POW | Power Corp of Canada Sv | 12.0582 | 0.0774 | 0.65 | 576.4 K | 6.95 M | |
| S | Sherritt Intl Rv | 6.0106 | 0.1644 | 2.81 | 1.04 M | 6.26 M | |
| MRU | Metro Inc | 14.2297 | 0.1835 | 1.31 | 439.13 K | 6.25 M | |
| CAE | Cae Inc | 9.6367 | 0.1653 | 1.75 | 607.2 K | 5.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5931 | 0.1159 | 1.01 | 470.14 K | 5.45 M | |
| WCP | Whitecap Resources Inc | 4.5316 | 0.0847 | 1.9 | 1.15 M | 5.22 M | |
| ESI | Ensign Energy Services Inc | 4.3597 | 0.0362 | 0.84 | 1.18 M | 5.15 M | |
| BBD-A | Bombardier Inc | 121.25 | 2.75 | 2.32 | 41.83 K | 5.07 M | |
| CS | Capstone Mining Corp | 3.49 | 0.02 | 0.58 | 1.38 M | 4.83 M | |
| RBA | Rb Global Inc | 17.8847 | 0.6664 | 3.87 | 256.15 K | 4.58 M | |
| WFG | West Fraser Timber CO Ltd | 21.1357 | 0.4572 | 2.21 | 200 K | 4.23 M | |
| CFP | Canfor Corp | 11.86 | 0.38 | 3.31 | 339.2 K | 4.02 M | |
| GTE | Gran Tierra Energy Inc | 59.00 | 0.40 | 0.68 | 68.08 K | 4.02 M | |
| WN | George Weston Limited | 16.6099 | 0.0949 | 0.57 | 204.82 K | 3.4 M | |
| TFII | Tfi International Inc | 12.5833 | 0.1035 | 0.83 | 264.92 K | 3.33 M | |
| GWO | Great-West Lifeco Inc | 11.2676 | 0.0605 | 0.54 | 257.58 K | 2.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.9602 | 0.1384 | 2.38 | 423.9 K | 2.53 M | |
| POU | Paramount Resources Ltd | 14.0481 | 0.2704 | 1.96 | 179.81 K | 2.53 M | |
| AIM | Aimia Inc | 11.3767 | 0.0632 | 0.56 | 200.1 K | 2.28 M | |
| RUS | Russel Metals | 11.0654 | 0.2847 | 2.64 | 167.4 K | 1.85 M | |
| TAL | Petrotal Corp | 147.6747 | 13.6205 | 10.16 | 10.74 K | 1.59 M | |
| TOT | Total Energy Services Inc | 13.0795 | 0.392 | 3.09 | 118.84 K | 1.55 M | |
| TKO | Taseko Mines Ltd | 3.76 | 0.03 | 0.8 | 405.4 K | 1.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3908 | 0.0792 | 0.59 | 113.52 K | 1.52 M | |
| LB | Laurentian Bank | 22.4198 | 0.4496 | 2.05 | 58.34 K | 1.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5211 | 0.0784 | 0.75 | 116.93 K | 1.23 M | |
| WSP | WSP Global Inc | 18.7411 | 0.1866 | 1.01 | 62.9 K | 1.18 M | |
| PNP | Pinetree Capital Ltd | 372.00 | 8.00 | 2.2 | 3.15 K | 1.17 M | |
| BCE-PS | Bce Inc Pref S | 10.209 | 0.093 | 0.92 | 107.16 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 7.6097 | 0.1402 | 1.88 | 142.23 K | 1.08 M | |
| CJR-B | Corus Entertainment Inc | 9.7577 | 0.0547 | 0.56 | 105.2 K | 1.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 4884.7695 | 27.3657 | 0.56 | 210 | 1.03 M | |
| BDT | Bird Construction Inc | 6.1643 | 0.0775 | 1.27 | 157.4 K | 970.26 K | |
| PSI | Pason Systems Inc | 7.8378 | 0.2517 | 3.32 | 120.89 K | 947.5 K | |
| WRG | Western Energy Services Corp | 1074.00 | 26.40 | 2.52 | 708 | 760.39 K | |
| TCL-A | Transcontinental Inc | 5.7512 | 0.0354 | 0.62 | 129.61 K | 745.44 K | |
| LNR | Linamar Corp | 16.0155 | 0.6177 | 4.01 | 44.51 K | 712.91 K | |
| EXE | Extendicare Inc | 3.4817 | 0.036 | 1.04 | 182.28 K | 634.64 K | |
| CYB | Cymbria Corp Cl A | 12.50 | 0.11 | 0.89 | 45.53 K | 569.17 K | |
| AFN | Ag Growth International Inc | 21.5254 | 0.1389 | 0.65 | 23.4 K | 503.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2618 | 0.0404 | 0.77 | 86.31 K | 454.15 K | |
| TRZ | Transat At Inc | 7.20 | 0.14 | 1.98 | 62.45 K | 449.64 K | |
| MFI | Maple Leaf Foods | 6.7597 | 0.0669 | 1 | 61.04 K | 412.64 K | |
| VNP | 5N Plus Inc | 5.27 | 0.04 | 0.76 | 72 K | 379.44 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 4.00 | 3.54 | 3.04 K | 355.1 K | |
| CAS | Cascades Inc | 3.0031 | 0.0259 | 0.87 | 113.44 K | 340.67 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7976 | 0.0614 | 0.52 | 28.43 K | 335.35 K | |
| DR | Medical Facilities Corp | 5.2898 | 0.0839 | 1.61 | 62.66 K | 331.47 K | |
| RCH | Richelieu Hardware Ltd | 8.5987 | 0.1299 | 1.53 | 37.77 K | 324.8 K | |
| BDI | Black Diamond Group Ltd | 12.9792 | 0.1367 | 1.06 | 22.62 K | 293.55 K | |
| PHX | Phx Energy Services Corp | 4.7081 | 0.0277 | 0.59 | 61.05 K | 287.42 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.506 | 0.0975 | 0.85 | 24.95 K | 287.12 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 16.80 | 20 | 2.57 K | 259.16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.9028 | 0.1458 | 1.24 | 14.57 K | 173.44 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.9074 | 0.1411 | 1.2 | 14.3 K | 170.28 K | |
| TECK-A | Teck Resources Limited | 34.3348 | 0.5117 | 1.51 | 4.26 K | 146.27 K | |
| CGO | Cogeco Inc Sv | 30.0259 | 0.5301 | 1.8 | 4.45 K | 133.62 K | |
| ENGH | Enghouse Systems Ltd | 5.0616 | 0.0408 | 0.81 | 26.36 K | 133.42 K | |
| GBT | Bmtc Group Inc | 14.2222 | 0.3316 | 2.39 | 7.98 K | 113.46 K | |
| CSCI | Cosciens Biopharma Inc | 110400.00 | 3000.00 | 2.79 | 1 | 110.4 K | |
| BN-PT | Brookfield Corporation | 11.9549 | 0.1485 | 1.26 | 8.37 K | 100.09 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.30 | 6.82 | 20.06 K | 94.28 K | |
| MTY | Mty Food Group Inc | 13.1014 | 0.0819 | 0.63 | 6 K | 78.61 K | |
| BCE-PC | BCE Inc Pref AC | 10.0466 | 0.0734 | 0.74 | 7.51 K | 75.43 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.1949 | 3.17 | 11.88 K | 75.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4175 | 0.1611 | 2.22 | 7.57 K | 56.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 69.82 | 1.66 | 2.44 | 528.38 K | 36.89 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.15 | 1.71 B | 0.91 | 5.28 | 1.58 M | 28.7 M |
| LNWO | Light & Wonder, Inc. | 13.03 | 6.21 B | 0.73 | 5.93 | 2.19 M | 28.47 M |
| ZVOI | Zovio Inc | 26.94 | 137.92 K | 0.34 | 1.28 | 434.08 K | 11.69 M |
| CDVIQ | Cal Dive International Inc | 3.36 | 9.86 K | 0.16 | 5 | 1.34 M | 4.51 M |
| BLSP | Blue Sphere Corporation | 733.031 | 324.89 K | 361.374 | 97.23 | 4.59 K | 3.37 M |
| ONCI | On4 Communications Inc | 7695.00 | 607.50 | 8.57 | 427 | 3.29 M | |
| MBGAF | Mercedes-Benz Group AG | 40.2133 | 43.72 B | 1.3476 | 3.47 | 55.6 K | 2.24 M |
| REDFY | Rediff.com India Limited | 7.79 | 97.36 K | 0.19 | 2.5 | 250.75 K | 1.95 M |
| CGIP | Celadon Group Inc | 14.7648 | 5.66 K | 0.1067 | 0.73 | 116.68 K | 1.72 M |
| DSUS | Drone Services USA Inc | 22.074 | 65.63 K | 3.354 | 17.92 | 55.1 K | 1.22 M |
| NTPIF | Nam Tai Property Inc. | 6.35 | 262.33 M | 0.26 | 4.27 | 177.69 K | 1.13 M |
| GAMI | GAMCO Investors Inc | 21.8821 | 536.94 M | 1.0833 | 5.21 | 33.8 K | 739.55 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.40 | 4.65 | 82.15 K | 739.35 K |
| AXPWQ | Axion Power International Inc | 321999.9375 | 9.6 K | 14209.9375 | 4.62 | 1 | 322 K |
| LASLY | Lentuo International Inc | 3.05 | 3.26 K | 0.02 | 0.66 | 82.19 K | 250.69 K |
| ESNC | EnSync Inc | 3.90 | 1 | 0.2335 | 6.37 | 59.53 K | 232.16 K |
| SGLRF | Spyglass Resources Corp | 3.1247 | 0.0225 | 0.73 | 68.91 K | 215.33 K | |
| PEHD | Perigee Holdings Inc. | 160.00 | 130 | 32.00 | 25 | 1.04 K | 167.2 K |
| BYDDY | BYD Company Limited | 6.39 | 79.59 B | 0.10 | 1.59 | 24.36 K | 155.63 K |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.70 | 5.69 | 7.69 K | 99.97 K | |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 3.84 | 4.05 | 714 | 70.37 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.80 | 26.67 | 18.21 K | 69.2 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 0.904 | 1.35 | 958 | 65.14 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | 0.96 | 4.08 | 2.65 K | 64.85 K |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | 2.00 | 5 | 1.27 K | 53.26 K |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 70.69 M | 0.81 | 4.84 | 2.19 K | 38.49 K |
| BAJFF | Camrova Resources Inc | 18.82 | 0.28 | 1.51 | 1.77 K | 33.41 K | |
| TOYOF | Toyota Motor Corporation | 3.1912 | 254.3 B | 0.0348 | 1.1 | 5.55 K | 17.71 K |
| KALY | Kali Inc | 12.30 | 101.82 K | 0.33 | 2.76 | 1 K | 12.3 K |
| SEII | Sharing Economy International Inc | 550.00 | 645.17 K | 30.00 | 5.77 | 22 | 12.1 K |
| AXXDF | Alderon Iron Ore Corp | 3.306 | 0.0785 | 2.43 | 3.4 K | 11.24 K | |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 0.75 | 11.11 | 1.47 K | 11.05 K |
| CSCCF | Capstone Copper Corp. | 3.5024 | 6.35 B | 0.0324 | 0.93 | 2.2 K | 7.71 K |
| LGBI | Cannabiz Mobile Inc | 3.76 | 64.81 K | 0.36 | 10.59 | 1.3 K | 4.89 K |
| ONEI | OneMeta AI | 3.20 | 8.95 M | 0.20 | 6.67 | 1.44 K | 4.6 K |
| ELCO | Elcom International Inc | 64.90 | 16.57 M | 4.40 | 7.27 | 35 | 2.27 K |
| ANDI | Andiamo Corporation | 10.50 | 0.70 | 7.14 | 181 | 1.9 K | |
| ESGLF | EnviroGold Global Limited | 20.14 | 45.59 M | 9.48 | 88.93 | 50 | 1.01 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 1.20 | 50 | 185 | 666 |
| FONU | FonU2 Inc | 36.00 | 4.00 | 12.5 | 8 | 288 | |
| HIPH | American Premium Water Corporation | 1000000.00 | 28.08 M | 500000.00 | 100 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 190000.00 | 2.23 M | 40000.00 | 26.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 27.3652 | 2.5239 | 10.16 | 1.07 M | 29.4 M | |
| TIE | Coloured Ties Capital Inc. | 24.2647 | 0.7765 | 3.31 | 207.81 K | 5.04 M | |
| MYID | Killi Ltd | 139.509 | 4.4645 | 3.31 | 26.6 K | 3.71 M | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 36.61 K | 3.3 M | |
| PEX | Pacific Ridge Exploration Ltd | 9.75 | 2.00 | 25.81 | 321.27 K | 3.13 M | |
| NZ | New Zealand Energy Corp | 19.50 | 1.20 | 6.56 | 89.4 K | 1.74 M | |
| EPO-H | Encanto Potash Corp | 15.25 | 2.25 | 17.31 | 72.03 K | 1.1 M | |
| WEC | Winchester Equity Corporation | 23.40 | 1.40 | 6.36 | 25.11 K | 587.57 K | |
| SGLD | Scorpio Gold Corporation | 18.54 | 0.18 | 0.98 | 29.89 K | 554.23 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 12.00 | 3.77 | 1.09 K | 361.02 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 0.25 | 1.96 | 25.39 K | 330.1 K | |
| KEEK | Personas Social Incorporated | 690.00 | 30.00 | 4.55 | 439 | 302.91 K | |
| EMR | Emgold Mining Corporation | 10.50 | 0.50 | 5 | 28.5 K | 299.25 K | |
| MKO | Mako Mining Corp | 9.40 | 0.40 | 4.44 | 28.13 K | 264.42 K | |
| KIP | Kiplin Metals Inc | 40.50 | 2.025 | 5.26 | 5 K | 202.5 K | |
| UGD | Unigold Inc | 4.40 | 0.20 | 4.76 | 44.14 K | 194.22 K | |
| OGW | Ongwe Minerals Inc. | 33.60 | 4.48 | 15.38 | 4.42 K | 148.48 K | |
| BARU | Baru Gold Corp | 6.40 | 0.10 | 1.59 | 19.48 K | 124.68 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | 0.50 | 2.67 | 3.91 K | 75.19 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.50 | 7.81 | 9.38 K | 64.72 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.25 | 6.25 | 13.26 K | 56.34 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 7.3 K | 52.56 K | |
| AORO | Aloro Mining Corp | 4.40 | 0.20 | 4.76 | 9.3 K | 40.92 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | 1.00 | 4.76 | 1.8 K | 39.64 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 10 K | 39 K | |
| AML | Argus Metals Corp. | 5.30 | 0.40 | 8.16 | 6.7 K | 35.51 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 1.00 | 2.56 | 835 | 33.4 K | |
| BTR | Bonterra Resources Inc | 38.00 | 2.00 | 5.56 | 840 | 31.92 K | |
| ZC | Zimtu Capital Corp | 4.25 | 0.15 | 3.66 | 7.2 K | 30.6 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 1.75 | 4.35 | 659 | 27.68 K | |
| TRAN | Clean Energy Transition Inc. | 10.50 | 0.50 | 5 | 2.36 K | 24.74 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.56 | 8.7 | 2.4 K | 16.8 K | |
| CMIL | Capella Minerals Limited | 11.55 | 3.15 | 37.5 | 1.29 K | 14.85 K | |
| MKT | DeepMarkit Corp | 7.375 | 0.50 | 7.27 | 2 K | 14.75 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.40 | 8.7 | 2.6 K | 13 K | |
| VVTM | VVT Med Inc. | 1121.4954 | 23.3645 | 2.13 | 10 | 11.21 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.40 | 7.14 | 1.85 K | 11.1 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 0.40 | 8.33 | 2.1 K | 10.92 K | |
| TIG | Triumph Gold Corp | 28.00 | 1.00 | 3.7 | 370 | 10.36 K | |
| FCI | First Canadian Graphite Inc. | 114.00 | 6.00 | 5.56 | 75 | 8.55 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 1.06 K | 7.42 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.20 | 5.41 | 1.47 K | 5.73 K | |
| BFM | Bedford Metals Corp. | 39.2727 | 1.6363 | 4.35 | 92 | 3.61 K | |
| MUR | Murchison Minerals Ltd | 5.50 | 0.25 | 4.76 | 575 | 3.16 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 208.0625 | 28.57 | 3 | 2.81 K | |
| LTV | Leonovus Inc | 6.60 | 0.60 | 10 | 400 | 2.64 K | |
| GBML | Global Battery Metals Ltd | 45.00 | 1.00 | 2.27 | 40 | 1.8 K | |
| CCCM | C3 Metals Inc | 16.90 | 3.90 | 30 | 102 | 1.72 K | |
| SQG | Spackman Equities Group Inc | 7.25 | 1.25 | 20.83 | 200 | 1.45 K | |
| HAY | Hayasa Metals Inc. | 12.60 | 1.80 | 16.67 | 94 | 1.18 K | |
| MET | Metalore Resources Limited | 3.7365 | 0.1914 | 5.4 | 300 | 1.12 K | |
| CTN | Centurion Minerals Ltd | 175.1996 | 7.1999 | 4.29 | 6 | 1.05 K | |
| REG | Regulus Resources Inc | 4.1489 | 0.9574 | 30 | 157 | 651.38 | |
| CATX | Catalyst One Exploration Corp. | 10.08 | 0.72 | 7.69 | 42 | 423.36 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 73 | 365 | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 14 | 68.6 | |
| TNX | TenX Protocols Inc. | 146.1754 | 9.3001 | 6.79 | 0 | 0 |