Gainers for 7 February 2012 from 00:00:00 until 23:59:59
Gainers for 7 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 117.0249 | 623.74 M | 1.2179 | 1.05 | 271.33 K | 31.75 M |
| IMO | Imperial Oil Ltd | 35.3116 | 59.8 B | 0.2301 | 0.66 | 381.1 K | 13.46 M |
| SVM | Silvercorp Metals Inc | 7.0722 | 2.04 B | 0.0523 | 0.75 | 1.53 M | 10.84 M |
| AGIG | AGIG | 1667.50 | 35.41 M | 26.25 | 1.6 | 1.56 K | 2.6 M |
| GAU | Galiano Gold Inc | 4.82 | 627.82 M | 0.06 | 1.26 | 441 K | 2.13 M |
| CQP | Cheniere Energy Partners LP | 8.6608 | 29.91 B | 0.1259 | 1.48 | 197.91 K | 1.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 299.97 M | 0.14 | 4.26 | 408.34 K | 1.4 M |
| VGZ | Vista Gold Corp | 3.61 | 392.71 M | 0.05 | 1.4 | 387.45 K | 1.4 M |
| EPM | Evolution Petroleum Corp | 4.5238 | 138.19 M | 0.0537 | 1.2 | 165 K | 746.43 K |
| DSS | Document Security Systems | 8433.8066 | 4.5 M | 332.3672 | 4.1 | 80 | 674.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1936 | 238.74 M | 0.0245 | 0.59 | 136.2 K | 571.17 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 40.00 | 8.89 | 1.02 K | 498.33 K |
| CMT | Core Molding Technologies Inc | 9.0502 | 187.87 M | 0.1978 | 2.23 | 48.9 K | 442.55 K |
| BTG | B2Gold Corp | 3.1155 | 6.82 B | 0.1498 | 5.05 | 125 K | 389.44 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8692 | 76.24 M | 0.0447 | 0.65 | 21.49 K | 147.59 K |
| CVU | CPI Aerostructures | 14.58 | 61.35 M | 0.28 | 1.96 | 6.58 K | 96.01 K |
| FRD | Friedman Industries Inc | 8.4256 | 276.32 M | 0.1553 | 1.88 | 10.6 K | 89.31 K |
| REPX | Riley Exploration Permian Inc | 84.2621 | 947.46 M | 1.4997 | 1.81 | 1.04 K | 87.8 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 94.2 M | 0.40 | 6.06 | 12 K | 84 K |
| ESP | Espey Mfg. & Electronics | 14.3568 | 144.45 M | 0.2426 | 1.72 | 5.6 K | 80.4 K |
| IBIO | Ibio Inc | 3950.00 | 52.9 M | 100.00 | 2.6 | 10 | 39.5 K |
| CPHI | China Pharma Holdings | 75.00 | 23.36 M | 1.66 | 2.26 | 457 | 34.27 K |
| WYY | Widepoint Corp | 7.499 | 60.29 M | 0.103 | 1.39 | 4.27 K | 32.01 K |
| SIF | Sifco Industries | 21.8374 | 133.8 M | 0.1266 | 0.58 | 800 | 17.47 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 252.16 M | 0.0973 | 1.74 | 2.1 K | 11.95 K |
| MXC | Mexco Energy Corp | 6.7643 | 22.1 M | 0.0969 | 1.45 | 1.7 K | 11.5 K |
| ACU | Acme United Corp | 7.4866 | 269.13 M | 0.1128 | 1.53 | 1.5 K | 11.23 K |
| AWX | Avalon Holdings Corp | 3.90 | 10.92 M | 0.09 | 2.36 | 2.7 K | 10.53 K |
| CTGO | Contango Ore Inc | 13.00 | 482.55 M | 1.25 | 10.64 | 614 | 7.98 K |
| BCV | Bancroft Convertible Fund | 6.2035 | 121.05 M | 0.0441 | 0.72 | 1.2 K | 7.44 K |
| IPB | Merrill Lynch & Company | 11.4733 | 0.0832 | 0.73 | 500 | 5.74 K | |
| JOB | General Employment Enterprises | 7.088 | 725.05 M | 0.30 | 4.42 | 420 | 2.98 K |
| BKTI | Bk Technologies Inc | 5.3021 | 261.75 M | 0.1595 | 3.1 | 480 | 2.55 K |
| TOON | Kartoon Studios Inc | 540.00 | 31.33 M | 30.00 | 5.88 | 2 | 1.08 K |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | 0.14 | 4.55 | 286 | 920.92 |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.60 | 3.88 | 7 | 112.35 |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 24.16 M | 18748.625 | 7.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 98.41 | 1.50 | 1.55 | 415.73 K | 40.91 M | |
| T | Crude Oil WTI | 98.41 | 605.06 B | 1.50 | 1.55 | 400.23 K | 39.39 M |
| KC | Coffee | 220.95 | 2.15 | 0.98 | 20.24 K | 4.47 M | |
| SI | Silver | 34.194 | 1.07 B | 0.444 | 1.32 | 50.08 K | 1.71 M |
| FC | Feeder Cattle | 156.025 | 0.875 | 0.56 | 3.84 K | 599.45 K | |
| GC | Gold | 1746.40 | 23.60 | 1.37 | 272 | 475.02 K | |
| HO | Heating Oil | 3.1909 | 0.0202 | 0.64 | 86.42 K | 275.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.30 | 2.92 B | 7.00 | 9.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.0476 | 5.17 T | 0.1456 | 1.05 | 316.22 M | 4.44 B |
| AMZN | Amazon.com Inc | 9.2095 | 2.88 T | 0.0525 | 0.57 | 102.09 M | 940.19 M |
| QCOM | Qualcomm Inc | 42.277 | 188.93 B | 0.3297 | 0.79 | 12.4 M | 524.04 M |
| AETR | Aetherion Technologies Inc. | 399.80 | 35.14 M | 3.10 | 0.78 | 868.75 K | 347.33 M |
| APA | Apa Corp | 77.3041 | 15.89 B | 1.1906 | 1.56 | 3.6 M | 278.58 M |
| EBAY | Ebay Inc | 12.2707 | 53.86 B | 0.0858 | 0.7 | 16.42 M | 201.54 M |
| STX | Seagate Technology | 14.2733 | 126.65 B | 0.1445 | 1.02 | 14.07 M | 200.76 M |
| FFIV | F5 Networks Inc | 126.40 | 18.18 B | 1.40 | 1.12 | 1.54 M | 194.73 M |
| EQIX | Equinix Inc | 95.3474 | 105.73 B | 3.7695 | 4.12 | 1.94 M | 184.57 M |
| PTIX | Protagenic Therapeutics Inc | 6.16 | 923.21 K | 0.1176 | 1.95 | 27.28 M | 168.05 M |
| MU | Micron Technology | 7.6853 | 917.92 B | 0.1463 | 1.94 | 20.25 M | 155.59 M |
| TSCO | Tractor Supply Company | 7.1232 | 19.14 B | 0.2537 | 3.69 | 20.3 M | 144.64 M |
| AMD | Advanced Micro Devices | 7.13 | 906.8 B | 0.21 | 3.03 | 18.87 M | 134.57 M |
| ADSK | Autodesk Inc | 38.34 | 54.34 B | 0.58 | 1.54 | 3.19 M | 122.28 M |
| VTRS | Viatris Inc | 18.2603 | 24.19 B | 0.1621 | 0.9 | 6.33 M | 115.58 M |
| ISRG | Intuitive Surg Inc | 54.8888 | 158.81 B | 0.29 | 0.53 | 2.05 M | 112.28 M |
| ADBE | Adobe Systems Inc | 32.28 | 92.47 B | 0.425 | 1.33 | 3.4 M | 109.89 M |
| EXPE | Expedia Group Inc | 30.8843 | 30.82 B | 0.4264 | 1.4 | 3.56 M | 109.88 M |
| MAT | Mattel Inc | 24.581 | 4.59 B | 0.1921 | 0.79 | 3.88 M | 95.31 M |
| AEP | American Electric Power Company | 23.5819 | 70.36 B | 0.1597 | 0.68 | 4 M | 94.29 M |
| AMAT | Applied Materials | 10.2832 | 313.53 B | 0.105 | 1.03 | 8.78 M | 90.33 M |
| KLAC | K L A-Tencor Corp | 30.428 | 209.79 B | 0.1608 | 0.53 | 2.89 M | 87.86 M |
| SWKS | Skyworks Solutions | 18.706 | 20.61 B | 0.1974 | 1.07 | 4.66 M | 87.25 M |
| AKAM | Akamai Technologies | 33.65 | 12.46 B | 0.28 | 0.84 | 2.55 M | 85.94 M |
| ORLY | O'Reilly Automotive | 5.59 | 72.85 B | 0.0993 | 1.81 | 15.17 M | 84.8 M |
| VECO | Veeco Instrument | 27.36 | 2.5 B | 0.22 | 0.81 | 2.93 M | 80.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6747 | 116.04 B | 0.4792 | 2.26 | 3.69 M | 79.97 M |
| VIAV | Viavi Solutions | 7.5331 | 8.12 B | 0.3354 | 4.66 | 10.27 M | 77.34 M |
| ROST | Ross Stores Inc | 22.5884 | 77.39 B | 0.2825 | 1.27 | 3.31 M | 74.87 M |
| CRUS | Cirrus Logic Inc | 21.56 | 6.07 B | 0.97 | 4.71 | 3.05 M | 65.8 M |
| GRPN | Groupon Cl A | 483.80 | 521.33 M | 13.60 | 2.89 | 131.66 K | 63.7 M |
| CHKP | Check Point Software | 58.39 | 14.97 B | 0.34 | 0.59 | 1.08 M | 62.78 M |
| HBAN | Huntington Bcshs | 3.5251 | 32 B | 0.0535 | 1.54 | 16.28 M | 57.39 M |
| PTC | Ptc Inc | 26.27 | 21.31 B | 0.165 | 0.63 | 2.16 M | 56.65 M |
| OTEX | Open Text Cp | 11.5411 | 6.06 B | 0.0814 | 0.71 | 4.9 M | 56.5 M |
| AGNC | Agnc Investment Corp | 4.8537 | 10.8 B | 0.0425 | 0.88 | 11.58 M | 56.22 M |
| NWL | Newell Rubbermaid Inc | 11.5647 | 2.5 B | 0.1629 | 1.43 | 4.67 M | 54.03 M |
| ULTA | Ulta Beauty Inc | 78.7686 | 28.18 B | 0.9592 | 1.23 | 684.9 K | 53.95 M |
| JBHT | J B Hunt Transport | 45.7372 | 21.22 B | 0.4104 | 0.91 | 1.1 M | 50.33 M |
| PTEN | Patterson-Uti Energy | 14.2953 | 3.95 B | 0.0921 | 0.65 | 3.51 M | 50.14 M |
| ZION | Zions Bancorp | 13.5659 | 9.71 B | 0.207 | 1.55 | 3.61 M | 49 M |
| MNST | Monster Beverage Cp | 8.8408 | 88.94 B | 0.0583 | 0.66 | 5.41 M | 47.85 M |
| AAL | American Airlines Group | 8.7109 | 9.34 B | 0.0848 | 0.98 | 5.48 M | 47.75 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 66.80 | 10.01 K | 4.00 | 6.37 | 654.32 K | 43.71 M |
| GEN | Gen Digital Inc | 6.2976 | 18.18 B | 0.0322 | 0.51 | 6.79 M | 42.76 M |
| NDAQ | Nasdaq Inc | 6.7381 | 61.31 B | 0.0918 | 1.38 | 6.26 M | 42.16 M |
| ERIC | Ericsson ADR | 5.9124 | 34.45 B | 0.1477 | 2.56 | 7.09 M | 41.95 M |
| CDNS | Cadence Design Systems, Inc. | 11.74 | 90.34 B | 0.12 | 1.03 | 3.51 M | 41.18 M |
| FDS | FactSet Research Systems Inc | 79.4445 | 11.81 B | 1.477 | 1.89 | 493.23 K | 39.18 M |
| WPRT | Westport Fuel Systems Inc | 399.80 | 42.17 M | 3.10 | 0.78 | 86.88 K | 34.73 M |
| XEL | XCEL Energy Inc | 16.6024 | 52.06 B | 0.0937 | 0.57 | 2 M | 33.15 M |
| CAR | Avis Budget Group | 14.5081 | 4.5 B | 0.209 | 1.46 | 2.01 M | 29.1 M |
| PLCE | Children's Place Inc | 46.8032 | 4.44 M | 1.3097 | 2.88 | 562.61 K | 26.33 M |
| PPLI | People Incorporated | 7.5828 | 3.3 B | 0.0416 | 0.55 | 3.45 M | 26.15 M |
| MTCH | Match Group Inc | 12.0427 | 9.47 B | 0.066 | 0.55 | 2.16 M | 26 M |
| SEAC | Sea Change Intl IN | 144.00 | 8.4 M | 1.60 | 1.12 | 177.98 K | 25.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.836 | 51.73 B | 0.0608 | 0.52 | 2.15 M | 25.47 M |
| CLNE | Clean Energy Fuels | 16.45 | 414.44 M | 0.37 | 2.3 | 1.53 M | 25.09 M |
| WEN | Wendys Company | 3.2951 | 1.59 B | 0.0395 | 1.21 | 7.36 M | 24.26 M |
| DOX | Amdocs Ltd Ord | 23.536 | 4.5 B | 0.1249 | 0.53 | 959.1 K | 22.57 M |
| SYNA | Synaptics Inc | 38.76 | 4.68 B | 0.73 | 1.92 | 550.36 K | 21.33 M |
| ACGL | Arch Capital Grp Ltd | 11.9559 | 35.54 B | 0.1426 | 1.21 | 1.76 M | 21.01 M |
| LPLA | Lpl Financial Hld | 27.7109 | 23.49 B | 0.6561 | 2.43 | 758 K | 21 M |
| CINF | Cincinnati Financial | 21.7723 | 29.13 B | 0.2278 | 1.06 | 937.1 K | 20.4 M |
| CMPR | Cimpress N.V. Ord | 40.89 | 1.39 B | 1.50 | 3.81 | 487 K | 19.91 M |
| ADTN | Adtran Inc | 28.8709 | 382.15 M | 0.2957 | 1.03 | 676.28 K | 19.52 M |
| GEOS | Geospace Technologie | 56.53 | 45.99 M | 2.63 | 4.88 | 337.13 K | 19.06 M |
| PSMT | Pricesmart Inc | 58.5963 | 5.15 B | 1.8471 | 3.25 | 323.47 K | 18.95 M |
| VHC | VirnetX Holding Corp Common Stock | 442.4287 | 41.92 M | 2.4017 | 0.55 | 41.96 K | 18.56 M |
| ITRI | Itron Inc | 41.30 | 4.32 B | 0.26 | 0.63 | 436.89 K | 18.04 M |
| CVLT | Commvault Systems | 51.92 | 6.82 B | 1.11 | 2.18 | 346.62 K | 18 M |
| AMCX | AMC Networks Cl A | 42.38 | 395.59 M | 0.24 | 0.57 | 346.33 K | 14.68 M |
| LNT | Alliant Energy Corp | 13.6691 | 19.09 B | 0.1071 | 0.79 | 963.79 K | 13.17 M |
| NDSN | Nordson Corp | 42.1138 | 18.34 B | 0.4297 | 1.03 | 286.8 K | 12.08 M |
| LFUS | Littelfuse Inc | 48.6617 | 10.1 B | 2.1903 | 4.71 | 248.08 K | 12.07 M |
| PAA | Plains All American Pipeline LP | 14.2755 | 17.03 B | 0.0782 | 0.55 | 832.2 K | 11.88 M |
| WERN | Werner Enterprise | 18.3289 | 1.67 B | 0.4842 | 2.71 | 632.49 K | 11.59 M |
| BPOP | Popular Inc | 13.4117 | 10.06 B | 0.3746 | 2.87 | 852.84 K | 11.44 M |
| TECH | Bio-Techne Cp | 14.8177 | 11.43 B | 0.3029 | 2.09 | 698.46 K | 10.35 M |
| CRIS | Curis Inc | 547.00 | 3.94 M | 32.00 | 6.21 | 18.02 K | 9.86 M |
| MNKD | Mannkind Corp | 12.15 | 1.35 B | 0.45 | 3.85 | 766.86 K | 9.32 M |
| OFIX | Orthofix Intl NV | 42.46 | 290.23 M | 1.40 | 3.41 | 213.55 K | 9.07 M |
| CCOI | Cogent Comm Hlds | 9.3085 | 227.4 M | 0.1474 | 1.61 | 948.1 K | 8.83 M |
| AVAV | Aerovironment Inc | 30.77 | 6.32 B | 0.47 | 1.55 | 273.69 K | 8.42 M |
| GRFS | Grifols S.A. ADR | 5.5257 | 6.02 B | 0.0872 | 1.6 | 1.51 M | 8.32 M |
| LIVN | Livanova Plc OR Sh | 34.29 | 5.01 B | 0.50 | 1.48 | 227.63 K | 7.81 M |
| HLIT | Harmonic Inc | 6.62 | 1.13 B | 0.28 | 4.42 | 1.12 M | 7.41 M |
| SMSI | Smith Micro Software | 80.00 | 12.97 M | 9.92 | 14.16 | 90.84 K | 7.27 M |
| TTMI | TTM Technologies | 13.46 | 8.29 B | 0.07 | 0.52 | 521.67 K | 7.02 M |
| TWIN | Twin Disc Inc | 29.7973 | 363.76 M | 0.2976 | 1.01 | 231.88 K | 6.91 M |
| TXRH | Texas Roadhouse Inc | 13.0606 | 12.36 B | 0.1698 | 1.32 | 520.32 K | 6.8 M |
| CMTL | Comtech Telecom Company | 22.9517 | 37.97 M | 0.1742 | 0.76 | 291.9 K | 6.7 M |
| VLY | Valley National Bancorp | 6.1001 | 7.92 B | 0.0396 | 0.65 | 1.09 M | 6.65 M |
| HSTM | Healthstream Inc | 16.0781 | 883.61 M | 0.4918 | 3.16 | 409.2 K | 6.58 M |
| PRAA | Pra Group Inc | 23.6233 | 484.91 M | 0.26 | 1.11 | 271.78 K | 6.42 M |
| TITN | Titan Machinery Inc | 26.52 | 570.91 M | 0.79 | 3.07 | 226.31 K | 6 M |
| QMCO | Quantum Corp | 459.20 | 664.85 M | 6.40 | 1.41 | 12.53 K | 5.75 M |
| CSIQ | Canadian Solar Inc | 3.71 | 690.51 M | 0.02 | 0.54 | 1.51 M | 5.59 M |
| MANH | Manhattan Assoc | 11.6025 | 15.03 B | 0.06 | 0.52 | 407.93 K | 4.73 M |
| MNRO | Monro Muffler Brak | 33.6153 | 361.2 M | 0.3063 | 0.92 | 139.13 K | 4.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.7872 | 680.05 B | 0.3675 | 0.69 | 15.82 M | 850.85 M |
| DIS | Walt Disney Company | 35.847 | 206.6 B | 0.4549 | 1.29 | 20.11 M | 720.79 M |
| YUM | Yum! Brands | 39.4105 | 43.1 B | 1.0088 | 2.63 | 17.82 M | 702.39 M |
| KO | Coca-Cola Company | 22.086 | 419.74 B | 0.1675 | 0.76 | 24.27 M | 536.02 M |
| GE | General Electric Company | 70.7015 | 355.62 B | 0.4792 | 0.68 | 7.52 M | 531.7 M |
| MCD | McDonald's Corporation | 68.9664 | 194.46 B | 0.9705 | 1.43 | 6.03 M | 415.86 M |
| COP | ConocoPhillips | 33.8447 | 165.62 B | 0.2824 | 0.84 | 10.82 M | 366.1 M |
| HD | Home Depot | 32.7282 | 350.5 B | 0.1871 | 0.57 | 9.73 M | 318.29 M |
| OXY | Occidental Petroleum Corp | 66.1135 | 57.22 B | 0.5297 | 0.81 | 4.77 M | 315.52 M |
| MRK | Merck & Company | 23.3385 | 362.83 B | 0.139 | 0.6 | 13.04 M | 304.45 M |
| CLF | Cleveland-Cliffs Inc | 64.2546 | 7.5 B | 0.4425 | 0.69 | 4.37 M | 280.68 M |
| HPQ | HP Inc | 8.4378 | 26.12 B | 0.0554 | 0.66 | 32.12 M | 270.99 M |
| AXP | American Express Company | 42.8273 | 216.66 B | 0.2629 | 0.62 | 5.94 M | 254.6 M |
| ABT | Abbott Laboratories | 20.1496 | 189.28 B | 0.1158 | 0.58 | 12.35 M | 248.86 M |
| CF | Cf Industries Holdings | 26.5449 | 18.33 B | 0.1521 | 0.58 | 8.96 M | 237.95 M |
| PM | Philip Morris International Inc | 39.706 | 306.03 B | 0.3837 | 0.98 | 5.61 M | 222.64 M |
| UNH | Unitedhealth Group Inc | 41.6253 | 361.04 B | 0.592 | 1.44 | 5.24 M | 218.3 M |
| CI | Cigna Corp | 39.1969 | 79.66 B | 0.29 | 0.75 | 5.52 M | 216.42 M |
| HUM | Humana Inc | 75.9167 | 53.59 B | 0.8105 | 1.08 | 2.62 M | 198.92 M |
| PRGO | Perrigo Company | 72.5733 | 2.3 B | 0.9523 | 1.33 | 2.74 M | 198.6 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2228 | 15.35 B | 0.0903 | 1.47 | 30.92 M | 192.41 M |
| MT | Arcelormittal ADR | 42.0403 | 49.76 B | 1.3843 | 3.4 | 4.48 M | 188.52 M |
| USB | U.S. Bancorp | 18.4714 | 94.57 B | 0.1819 | 0.99 | 10.02 M | 185.09 M |
| TXT | Textron Inc | 25.731 | 14.56 B | 0.4197 | 1.66 | 7.17 M | 184.46 M |
| VYX | NCR Voyix Corporation | 13.00 | 1.44 B | 1.3252 | 11.35 | 14.1 M | 183.34 M |
| ANF | Abercrombie & Fitch Company | 33.4276 | 6.45 B | 0.2766 | 0.83 | 5.46 M | 182.54 M |
| TT | Trane Technologies Plc | 18.4807 | 93 B | 0.1034 | 0.56 | 9.85 M | 182.1 M |
| BB | Blackberry Ltd | 16.71 | 5.52 B | 0.135 | 0.81 | 10.75 M | 179.57 M |
| SKYD | Skydance Corporation | 22.8175 | 39.83 B | 0.2061 | 0.91 | 7.68 M | 175.17 M |
| TFC | Truist Financial Corp | 17.4129 | 60.24 B | 0.4129 | 2.43 | 9.55 M | 166.3 M |
| VLO | Valero Energy Corp | 14.445 | 101.43 B | 0.2457 | 1.73 | 11.3 M | 163.22 M |
| LMT | Lockheed Martin Corp | 56.6965 | 140.92 B | 0.9032 | 1.62 | 2.87 M | 162.79 M |
| TGT | Target Corporation | 34.6638 | 73.91 B | 0.2381 | 0.69 | 4.67 M | 161.78 M |
| DVN | Devon Energy Corp | 42.8532 | 49.44 B | 1.0126 | 2.42 | 3.68 M | 157.89 M |
| KSS | Kohl's Corp | 26.2599 | 2.79 B | 0.666 | 2.6 | 5.84 M | 153.48 M |
| PH | Parker-Hannifin Corp | 68.9463 | 122.69 B | 0.8407 | 1.23 | 2.19 M | 151.32 M |
| EOG | Eog Resources | 40.1424 | 80.66 B | 0.3865 | 0.97 | 3.66 M | 146.89 M |
| RRC | Range Resources Corp | 58.5522 | 12.12 B | 1.336 | 2.34 | 2.49 M | 146.06 M |
| CMG | Chipotle Mexican Grill | 7.4804 | 46.35 B | 0.0478 | 0.64 | 19.18 M | 143.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.76 | 277.29 B | 1.07 | 1.49 | 1.9 M | 138.44 M |
| ADM | Archer Daniels Midland | 20.0397 | 33.75 B | 0.1345 | 0.68 | 6.64 M | 133.01 M |
| ELV | Elevance Health Inc | 52.3913 | 92.79 B | 0.5078 | 0.98 | 2.53 M | 132.62 M |
| HCA | Hca Holdings Inc | 21.2355 | 105.71 B | 0.3095 | 1.48 | 6.23 M | 132.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.41 | 114.84 B | 0.1523 | 1.84 | 15.6 M | 131.23 M |
| MO | Altria Group | 13.3332 | 128.73 B | 0.0833 | 0.63 | 9.68 M | 129.11 M |
| ACN | Accenture Plc | 44.1695 | 149.85 B | 0.2287 | 0.52 | 2.86 M | 126.52 M |
| TDC | Teradata Corp | 53.1629 | 3.1 B | 0.9097 | 1.74 | 2.37 M | 126.16 M |
| TJX | TJX Companies | 14.3842 | 150.08 B | 0.1559 | 1.1 | 8.48 M | 121.98 M |
| ALL | Allstate Corp | 22.6665 | 64.88 B | 0.1543 | 0.69 | 5.38 M | 121.85 M |
| NKE | Nike Inc | 22.8429 | 56.92 B | 0.1687 | 0.74 | 5.23 M | 119.5 M |
| CP | Canadian Pacific Railway | 13.3262 | 81.54 B | 0.2434 | 1.86 | 8.9 M | 118.64 M |
| BBY | Best Buy Company | 15.3661 | 22.05 B | 0.4299 | 2.88 | 7.67 M | 117.89 M |
| AMP | Ameriprise Financial Services | 40.2683 | 45.15 B | 0.4326 | 1.09 | 2.92 M | 117.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.8329 | 165.56 B | 0.5801 | 1.2 | 2.3 M | 112.46 M |
| SO | Southern Company | 24.4363 | 109.25 B | 0.1593 | 0.66 | 4.51 M | 110.23 M |
| VFC | V.F. Corp | 22.2854 | 8.12 B | 0.4619 | 2.12 | 4.67 M | 104.08 M |
| RCL | Royal Caribbean Cruises Ltd | 25.7256 | 89.65 B | 0.4223 | 1.67 | 4 M | 102.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8714 | 107.49 B | 0.3957 | 2.56 | 6.28 M | 99.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1915 | 83.22 B | 0.0362 | 1.15 | 31.13 M | 99.35 M |
| DUK | Duke Energy Corp | 35.4966 | 100.4 B | 0.347 | 0.99 | 2.73 M | 96.96 M |
| TRV | The Travelers Companies Inc | 43.3668 | 81.85 B | 0.2976 | 0.69 | 2.19 M | 94.83 M |
| NOK | Nokia Corp ADR | 3.3552 | 0.0589 | 1.79 | 28.26 M | 94.81 M | |
| CB | Chubb Ltd | 51.627 | 141.5 B | 0.8488 | 1.67 | 1.82 M | 94.02 M |
| EW | Edwards Lifesciences Corp | 12.2717 | 60.84 B | 0.185 | 1.53 | 7.6 M | 93.29 M |
| MLM | Martin Marietta Materials | 75.1996 | 37.28 B | 0.5755 | 0.77 | 1.24 M | 93.18 M |
| MCO | Moody's Corp | 33.2988 | 88.79 B | 0.2904 | 0.88 | 2.67 M | 88.82 M |
| DINO | HF Sinclair Corp | 18.1306 | 17.43 B | 0.186 | 1.04 | 4.89 M | 88.75 M |
| PRU | Prudential Financial Inc | 34.107 | 42.2 B | 0.2484 | 0.73 | 2.59 M | 88.49 M |
| NVS | Novartis Ag ADR | 29.3779 | 302.78 B | 0.2803 | 0.96 | 2.97 M | 87.16 M |
| PHM | Pultegroup | 7.1271 | 24.67 B | 0.0937 | 1.33 | 12.19 M | 86.9 M |
| LNC | Lincoln National Corp | 15.4257 | 8.15 B | 0.1101 | 0.72 | 5.56 M | 85.79 M |
| NOC | Northrop Grumman Corp | 45.8434 | 78.27 B | 0.7968 | 1.77 | 1.7 M | 77.96 M |
| CHD | Church & Dwight Company | 19.3977 | 26.44 B | 0.9734 | 5.28 | 4.01 M | 77.79 M |
| CIEN | Ciena Corp | 16.17 | 41.98 B | 0.27 | 1.7 | 4.68 M | 75.67 M |
| CAH | Cardinal Health | 29.3061 | 64.25 B | 0.4215 | 1.46 | 2.58 M | 75.64 M |
| AMG | Affiliated Managers Group | 104.1665 | 10.39 B | 0.9778 | 0.95 | 682.39 K | 71.08 M |
| ETR | Entergy Corp | 19.1979 | 53.51 B | 0.1264 | 0.66 | 3.61 M | 69.29 M |
| PLD | Prologis Inc | 21.7132 | 126.42 B | 0.2022 | 0.94 | 3.18 M | 69.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.6246 | 28.72 B | 0.0249 | 0.54 | 14.89 M | 68.86 M |
| AAP | Advance Auto Parts Inc | 66.7079 | 2.76 B | 0.3368 | 0.51 | 1.01 M | 67.33 M |
| VMC | Vulcan Materials Company | 41.0781 | 36.5 B | 0.4761 | 1.17 | 1.59 M | 65.46 M |
| MSI | Motorola Solutions | 37.1674 | 88.49 B | 0.386 | 1.05 | 1.72 M | 64.08 M |
| WOLF | Wolfspeed | 28.3793 | 1.47 B | 0.1999 | 0.71 | 2.22 M | 63.1 M |
| WU | Western Union Company | 9.8425 | 2.1 B | 0.105 | 1.08 | 6.4 M | 62.97 M |
| DKS | Dick's Sporting Goods Inc | 30.2544 | 13.3 B | 0.6105 | 2.06 | 2.08 M | 62.92 M |
| ECL | Ecolab Inc | 52.5244 | 86.34 B | 0.3321 | 0.64 | 1.19 M | 62.68 M |
| KBH | KB Home | 9.3118 | 3.04 B | 0.2856 | 3.16 | 6.72 M | 62.59 M |
| IVZ | Invesco Plc | 13.5898 | 12.58 B | 0.2183 | 1.63 | 4.6 M | 62.49 M |
| LUMN | Centurylink | 15.4572 | 4.59 B | 0.1567 | 1.02 | 3.92 M | 60.64 M |
| SHW | Sherwin-Williams Company | 28.5551 | 85.95 B | 0.2146 | 0.76 | 2.12 M | 60.43 M |
| DG | Dollar General Corp | 36.7315 | 30.32 B | 0.3378 | 0.93 | 1.62 M | 59.56 M |
| TM | Toyota Motor Corp Ltd | 56.6151 | 250.88 B | 1.3512 | 2.44 | 1.04 M | 59.12 M |
| BG | Bunge Ltd | 40.5285 | 19.27 B | 0.2218 | 0.55 | 1.41 M | 57.26 M |
| LH | Laboratory Corp of America Holdings | 75.2694 | 30.23 B | 0.7777 | 1.04 | 756.67 K | 56.95 M |
| BBWI | Bath & Body Works Inc | 15.6938 | 4.38 B | 0.1505 | 0.97 | 3.5 M | 54.91 M |
| DB | Deutsche Bank Ag | 29.857 | 69.2 B | 0.4328 | 1.47 | 1.79 M | 53.44 M |
| TDG | Transdigm Group Inc | 48.6279 | 69.64 B | 2.7343 | 5.96 | 1.09 M | 53 M |
| CNP | Centerpoint Energy Inc | 11.4138 | 27.18 B | 0.0605 | 0.53 | 4.64 M | 52.98 M |
| SRE | Sempra | 18.7443 | 51.15 B | 0.2827 | 1.53 | 2.78 M | 52.11 M |
| MTW | Manitowoc Company | 14.0893 | 887.51 M | 0.1156 | 0.83 | 3.67 M | 51.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5490.6826 | 65.9541 | 1.22 | 163.15 K | 895.79 M | |
| PD | Precision Drilling Corp | 224.20 | 4.00 | 1.82 | 1.6 M | 358.77 M | |
| OBE | Obsidian Energy Ltd | 153.93 | 1.33 | 0.87 | 894.54 K | 137.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.2194 | 0.2203 | 1.69 | 5.62 M | 74.27 M | |
| BBD-B | Bombardier Inc Series B | 110.0351 | 2.0849 | 1.93 | 354.51 K | 39.01 M | |
| TRP | TC Energy Corp | 18.8508 | 0.1715 | 0.92 | 1.62 M | 30.63 M | |
| IMO | Imperial Oil | 35.3454 | 0.2165 | 0.62 | 831.25 K | 29.38 M | |
| BB | Blackberry Ltd | 16.65 | 0.12 | 0.73 | 1.74 M | 28.89 M | |
| ENB | Enbridge Inc | 18.2419 | 0.174 | 0.96 | 1.49 M | 27.21 M | |
| AGI | Alamos Gold Inc Cls A | 16.0056 | 0.3179 | 2.03 | 1.18 M | 18.91 M | |
| RCI-B | Rogers Communications Inc | 22.5546 | 0.153 | 0.68 | 833.08 K | 18.79 M | |
| IFC | Intact Financial Corp | 43.2576 | 0.9384 | 2.22 | 380.4 K | 16.46 M | |
| BTO | B2Gold Corp | 3.0837 | 0.1408 | 4.78 | 4.01 M | 12.38 M | |
| PPL | Pembina Pipeline Corp | 11.321 | 0.0963 | 0.86 | 1 M | 11.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 311.5224 | 6.7638 | 2.22 | 35.58 K | 11.08 M | |
| BN | Brookfield Corporation | 5.8054 | 0.0367 | 0.64 | 1.83 M | 10.64 M | |
| MRU | Metro Inc | 14.0728 | 0.1064 | 0.76 | 712.81 K | 10.03 M | |
| L | Loblaw CO | 5.4185 | 0.0633 | 1.18 | 1.69 M | 9.14 M | |
| AG | First Majestic Silver Corp | 19.7543 | 0.1777 | 0.91 | 439.78 K | 8.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.646 | 0.1887 | 1.08 | 479 K | 8.45 M | |
| RUS | Russel Metals | 11.3458 | 0.0992 | 0.88 | 696.1 K | 7.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8377 | 0.215 | 0.59 | 198.81 K | 7.32 M | |
| CFW | Calfrac Well Services Ltd | 684.00 | 3.50 | 0.51 | 10.61 K | 7.26 M | |
| SAP | Saputo Inc | 15.7506 | 0.2127 | 1.37 | 390.6 K | 6.15 M | |
| RFA | RFA Financial Inc. | 32.2998 | 0.4753 | 1.49 | 183.55 K | 5.93 M | |
| VET | Vermilion Energy Inc | 24.2313 | 0.665 | 2.82 | 243.1 K | 5.89 M | |
| KEY | Keyera Corp | 9.8483 | 0.1317 | 1.36 | 565.87 K | 5.57 M | |
| EMA | Emera Incorporated | 16.859 | 0.147 | 0.88 | 329.14 K | 5.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7892 | 0.1783 | 1.54 | 465.79 K | 5.49 M | |
| CG | Centerra Gold Inc | 8.0801 | 0.202 | 2.56 | 640.5 K | 5.18 M | |
| BBD-A | Bombardier Inc | 121.75 | 3.50 | 2.96 | 31 K | 3.77 M | |
| IGM | Igm Financial Inc | 20.2989 | 0.1929 | 0.96 | 185.87 K | 3.77 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.24 | 5.56 | 812.8 K | 3.71 M | |
| AETR | Aetherion Technologies Inc. | 397.60 | 2.20 | 0.56 | 9.01 K | 3.58 M | |
| WPRT | Westport Fuel Systems Inc | 397.60 | 2.20 | 0.56 | 9.01 K | 3.58 M | |
| EDR | Endeavour Silver Corp | 10.0457 | 0.10 | 1.01 | 342.25 K | 3.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5393 | 0.0521 | 0.95 | 618.59 K | 3.43 M | |
| GEI | Gibson Energy Inc | 8.2477 | 0.1869 | 2.32 | 372.34 K | 3.07 M | |
| EMP-A | Empire Company Limited | 14.6907 | 0.0967 | 0.66 | 198.3 K | 2.91 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2648 | 0.1138 | 2.74 | 516.42 K | 2.2 M | |
| DPM | Dundee Precious Metals Inc | 8.5909 | 0.114 | 1.34 | 246.87 K | 2.12 M | |
| GAU | Galiano Gold Inc | 4.81 | 0.08 | 1.69 | 370.1 K | 1.78 M | |
| FVI | Fortuna Mines Inc | 6.62 | 0.12 | 1.85 | 268.4 K | 1.78 M | |
| CPX | Capital Power Corp | 10.8414 | 0.0646 | 0.6 | 154.31 K | 1.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.9906 | 0.2788 | 1.23 | 61.25 K | 1.41 M | |
| TOT | Total Energy Services Inc | 13.4866 | 0.0754 | 0.56 | 95.85 K | 1.29 M | |
| NPK | Verde Agritech Plc | 6.99 | 0.04 | 0.58 | 140.8 K | 984.19 K | |
| ACO-X | ATCO Ltd | 19.1232 | 0.2307 | 1.22 | 51.37 K | 982.34 K | |
| PXT | Parex Resources Inc | 6.1902 | 0.0648 | 1.06 | 147.2 K | 911.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3864 | 0.0572 | 1.07 | 151.07 K | 813.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6837 | 0.1541 | 1.46 | 60.99 K | 651.61 K | |
| VNP | 5N Plus Inc | 5.25 | 0.06 | 1.16 | 117.4 K | 616.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.83 | 0.21 | 1.44 | 35.57 K | 527.52 K | |
| BDI | Black Diamond Group Ltd | 13.2594 | 0.1298 | 0.99 | 33.4 K | 442.88 K | |
| TLO | Talon Metals Corp | 6.70 | 1.50 | 28.85 | 65.17 K | 436.64 K | |
| DR | Medical Facilities Corp | 5.4311 | 0.0353 | 0.65 | 64.27 K | 349.05 K | |
| NOA | North American Construction Group Ltd | 4.6122 | 0.1065 | 2.36 | 73 K | 336.69 K | |
| SII | Sprott Inc | 43.0099 | 0.356 | 0.83 | 7.78 K | 334.62 K | |
| EFN | Element Fleet Management Corp | 3.4416 | 0.0316 | 0.93 | 97.08 K | 334.13 K | |
| ALS | Altius Minerals Corp | 9.9957 | 0.3355 | 3.47 | 32.56 K | 325.48 K | |
| BN-PN | Brookfield Corporation | 11.1532 | 0.1784 | 1.63 | 26.49 K | 295.41 K | |
| DCM | Data Communications Mgmt Corp | 295.5896 | 7.84 M | 3.8472 | 1.32 | 959 | 283.47 K |
| KEI | Kolibri Global Energy Inc | 17.50 | 0.30 | 1.74 | 15.9 K | 278.25 K | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | 1.4884 | 10.23 | 12.14 K | 194.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.545 | 0.0538 | 0.98 | 34.35 K | 190.46 K | |
| BCE-PC | BCE Inc Pref AC | 10.1761 | 0.1122 | 1.11 | 16.68 K | 169.78 K | |
| TRX | Trx Gold Corporation | 3.41 | 0.14 | 4.28 | 46.56 K | 158.76 K | |
| ERD | Erdene Resource Development Corp | 3.18 | 0.24 | 8.16 | 48.07 K | 152.85 K | |
| BN-PM | Brookfield Corporation | 11.1362 | 0.1922 | 1.76 | 11.71 K | 130.46 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2301 | 0.1046 | 0.94 | 11.45 K | 128.63 K | |
| PPTA | Perpetua Resources Corp | 45.00 | 1.10 | 2.51 | 2.85 K | 128.25 K | |
| MEQ | Mainstreet Eq J | 22.1874 | 0.2095 | 0.95 | 5.7 K | 126.47 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2016 | 0.0318 | 0.62 | 22.79 K | 118.53 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7598 | 0.0944 | 0.81 | 9.92 K | 116.66 K | |
| KBL | Kbro Linen Inc | 13.6313 | 0.0808 | 0.6 | 8 K | 109.05 K | |
| CMG | Computer Modelling Group Ltd | 4.4952 | 0.0271 | 0.61 | 22.2 K | 99.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.1269 | 2.68 | 20.07 K | 97.46 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5706 | 0.0957 | 1.48 | 14.49 K | 95.24 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8877 | 0.0654 | 0.67 | 9.39 K | 92.89 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 2.92 K | 87.63 K | |
| VGZ | Vista Gold Corp | 3.60 | 0.05 | 1.41 | 23.98 K | 86.31 K | |
| PZA | Pizza Pizza Royalty Corp | 3.6278 | 0.0433 | 1.21 | 17.8 K | 64.57 K | |
| WPK | Winpak Ltd | 10.1309 | 0.1986 | 2 | 5.61 K | 56.86 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8232 | 0.0792 | 0.67 | 4.6 K | 54.35 K | |
| FTS-PG | Fortis Inc Pref G | 11.7926 | 0.1646 | 1.42 | 4.17 K | 49.18 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5385 | 0.0604 | 0.53 | 3.82 K | 44.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6962 | 0.2603 | 7.58 | 11.52 K | 42.59 K | |
| BCT | Briacell Therapeutics Corp | 89.323 | 2.4141 | 2.78 | 382 | 34.12 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8391 | 0.0675 | 1.17 | 4.84 K | 28.29 K | |
| GBT | Bmtc Group Inc | 14.2959 | 0.1253 | 0.88 | 1.96 K | 28.02 K | |
| GSY | Goeasy Ltd | 4.6633 | 0.1278 | 2.82 | 5.7 K | 26.58 K | |
| CJT | Cargojet Inc | 6.4884 | 0.0369 | 0.57 | 4.05 K | 26.28 K | |
| BN-PT | Brookfield Corporation | 12.0246 | 0.0929 | 0.78 | 1.62 K | 19.48 K | |
| ATX | ATEX Resources Inc. | 9.30 | 0.30 | 3.33 | 1.87 K | 17.36 K | |
| MARI | Marimaca Copper Corp | 10.25 | 0.25 | 2.5 | 1.54 K | 15.79 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.05 | 1.25 | 3.14 K | 12.72 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2659 | 0.0447 | 1.39 | 3.06 K | 10.01 K | |
| HBP | Helix Biopharm | 9.80 | 0.30 | 3.16 | 860 | 8.43 K | |
| PWF-PH | Power Financial Corp Pref H | 11.1618 | 0.0783 | 0.71 | 525 | 5.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7052 | 0.0544 | 1.17 | 1.2 K | 5.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 7.75 | 41.07 K | 1.50 | 24 | 51.75 M | 401.1 M |
| HDYNQ | Hyperdynamics Corporation | 20.40 | 0.64 | 3.24 | 390.87 K | 7.97 M | |
| ERHE | ERHC Energy Inc | 8.80 | 287.94 K | 0.20 | 2.33 | 253.94 K | 2.23 M |
| EGDFF | Energold Drilling Corp | 5.4435 | 0.0685 | 1.27 | 301 K | 1.64 M | |
| CGIP | Celadon Group Inc | 14.7066 | 5.66 K | 0.4074 | 2.85 | 91.52 K | 1.35 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.466 | 785 | 0.2123 | 2.93 | 152.25 K | 1.14 M |
| PROT | Proteonomix Inc | 5.00 | 791 | 0.74 | 17.37 | 166.13 K | 830.65 K |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | 11.904 | 12.05 | 7.45 K | 825.09 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 0.26 | 0.92 | 27.31 K | 781.12 K |
| BYDDY | BYD Company Limited | 6.62 | 79.59 B | 0.27 | 4.25 | 49.74 K | 329.29 K |
| VRSEF | Verisante Technology Inc | 6.66 | 92.27 K | 0.09 | 1.37 | 45 K | 299.7 K |
| PEHD | Perigee Holdings Inc. | 200.00 | 130 | 39.60 | 24.69 | 1.13 K | 226 K |
| TOYOF | Toyota Motor Corporation | 3.2787 | 254.3 B | 0.0436 | 1.35 | 66.4 K | 217.71 K |
| TXCCQ | TranSwitch Corporation | 3.06 | 0.10 | 3.38 | 51.94 K | 158.93 K | |
| VNPKF | Verde Agritech Ltd. | 7.02 | 24.27 M | 0.07 | 1.01 | 13.35 K | 93.72 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | 0.16 | 0.6 | 1.95 K | 52.73 K |
| SEII | Sharing Economy International Inc | 538.00 | 645.17 K | 16.00 | 3.07 | 58 | 31.2 K |
| HEWA | Healthwarehouse.Com | 6.35 | 5.15 M | 0.19 | 3.08 | 3.25 K | 20.61 K |
| ANDI | Andiamo Corporation | 11.90 | 2.10 | 21.43 | 1.59 K | 18.93 K | |
| FTEG | For The Earth Corp | 7.50 | 1.80 | 31.58 | 2.45 K | 18.37 K | |
| LGBI | Cannabiz Mobile Inc | 7.28 | 64.81 K | 3.52 | 93.62 | 1.67 K | 12.12 K |
| USRM | U.S. Stem Cell Inc | 44.50 | 64.15 K | 2.50 | 5.95 | 227 | 10.1 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 1.02 K | 8.17 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 4.00 | 5.26 | 26 | 2.08 K | |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 572 | 2.06 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 1.40 | 77.78 | 250 | 800 |
| GSFI | Green Stream Holdings Inc | 137.6612 | 654.18 K | 50.2993 | 57.58 | 4 | 550.64 |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 12.10 | 18.64 | 1 | 77 |
| CGAC | Code Green Apparel Corp | 24.00 | 1.09 M | 6.00 | 33.33 | 3 | 72 |
| MMEX | MMEX Resources Corporation | 190000.00 | 2.23 M | 40000.00 | 26.67 | 0 | 0 |
| BOMO | Bowmo Inc | 78000.00 | 13.64 K | 6000.00 | 8.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 120896.9766 | 15.08 K | 2599.9375 | 2.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 13.23 | 0.54 | 4.26 | 244.08 K | 3.23 M | |
| CTA | Centaurus Energy Inc | 575.00 | 5.00 | 0.88 | 4.16 K | 2.39 M | |
| NCP | Nickel Creek Platinum Corp. | 397.00 | 33.00 | 9.07 | 4.74 K | 1.88 M | |
| LA | Los Andes Copper Ltd | 3.60 | 0.10 | 2.86 | 521 K | 1.88 M | |
| TIE | Coloured Ties Capital Inc. | 23.8765 | 0.3236 | 1.37 | 36.98 K | 883.02 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.10 | 1.96 | 150.4 K | 782.1 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 3.00 | 5 | 11.7 K | 737.1 K | |
| PPP | Prospector Metals Corp | 8.64 | 0.09 | 1.05 | 68.7 K | 593.57 K | |
| UGD | Unigold Inc | 4.30 | 0.20 | 4.88 | 95.67 K | 411.38 K | |
| WEC | Winchester Equity Corporation | 22.40 | 0.20 | 0.9 | 16.03 K | 359.07 K | |
| FMS | Focus Graphite Inc | 7.80 | 0.40 | 5.41 | 37.04 K | 288.91 K | |
| CMO-H | Cliffmont Resources Ltd | 23.80 | 0.80 | 3.48 | 7.85 K | 186.73 K | |
| REX | Orex Minerals Inc | 7.30 | 0.10 | 1.39 | 19.7 K | 143.81 K | |
| MAX | Max Resource Corp | 33.60 | 7.20 | 27.27 | 3.91 K | 131.44 K | |
| SC-H | Serrano Resources Ltd | 13.75 | 0.25 | 1.85 | 9.41 K | 129.39 K | |
| SGLD | Scorpio Gold Corporation | 18.54 | 0.36 | 1.98 | 6.61 K | 122.57 K | |
| LPK | Lupaka Gold Corp | 14.00 | 1.10 | 8.53 | 6.23 K | 87.22 K | |
| VO | ValOre Metals Corp | 4.70 | 0.10 | 2.17 | 14.5 K | 68.15 K | |
| NIM | Nicola Mining Inc | 25.00 | 1.00 | 4.17 | 2.53 K | 63.25 K | |
| OGW | Ongwe Minerals Inc. | 36.00 | 0.96 | 2.74 | 1.65 K | 59.4 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.24 | 0.18 | 5.88 | 17.88 K | 57.94 K | |
| AORO | Aloro Mining Corp | 5.00 | 0.40 | 8.7 | 9.9 K | 49.5 K | |
| BVA | Bravada Gold Corporation | 7.60 | 0.40 | 5.56 | 6.09 K | 46.3 K | |
| AFE | Africa Energy Corp | 4.45 | 0.20 | 4.71 | 10.28 K | 45.75 K | |
| MRZ | Mirasol Resources Ltd | 3.81 | 0.04 | 1.06 | 11.1 K | 42.29 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 7.24 K | 28.95 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 1.00 | 2.56 | 721 | 28.84 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 953 | 28.59 K | |
| NEXG | NeXGold Mining Corp | 13.32 | 0.12 | 0.91 | 2.1 K | 27.97 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | 9.5999 | 5.71 | 153 | 27.17 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.30 | 4.55 | 3.87 K | 26.7 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.50 | 8.33 | 3.6 K | 23.4 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 40.00 | 15.38 | 75 | 22.5 K |
| STS | South Star Mining Corp | 10.75 | 1.75 | 19.44 | 1.5 K | 16.12 K | |
| ZC | Zimtu Capital Corp | 4.65 | 0.10 | 2.2 | 2.7 K | 12.56 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.25 | 6.25 | 2.83 K | 12.02 K | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.50 | 18.52 | 3.6 K | 11.52 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | 0.10 | 1.92 | 2 K | 10.6 K | |
| MCI | Minnova Corp | 3.50 | 0.40 | 12.9 | 2.23 K | 7.8 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.74 K | 6.96 K | |
| MUR | Murchison Minerals Ltd | 7.25 | 0.25 | 3.57 | 880 | 6.38 K | |
| JSPX | JasperX Technologies Inc. | 22.00 | 1.00 | 4.76 | 270 | 5.94 K | |
| WVM | West Vault Mining Inc | 9.90 | 0.40 | 4.21 | 500 | 4.95 K | |
| DAU | Desert Gold Ventures Inc | 5.80 | 0.30 | 5.45 | 800 | 4.64 K | |
| TRAN | Clean Energy Transition Inc. | 11.00 | 1.50 | 15.79 | 404 | 4.44 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 953 | 3.96 K | |
| AGX | Silver X Mining Corp | 14.40 | 0.40 | 2.86 | 275 | 3.96 K | |
| CMIL | Capella Minerals Limited | 11.55 | 1.05 | 10 | 200 | 2.31 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 462 | 1.85 K | |
| AAN | Aton Resources Inc | 4.50 | 0.75 | 20 | 320 | 1.44 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 23 | 287.5 | |
| TNX | TenX Protocols Inc. | 147.4504 | 4.875 | 3.42 | 0 | 0 |