Gainers for 7 February 2012 from 00:00:00 until 23:59:59
Gainers for 7 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.3116 | 62.32 B | 0.2301 | 0.66 | 381.1 K |
| CQP | Cheniere Energy Partners LP | 8.6608 | 31.04 B | 0.1259 | 1.48 | 197.91 K |
| PHYS | Sprott Physical Gold Trust | 15.11 | 15.32 B | 0.20 | 1.34 | 906.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.85 | 12.86 B | 0.20 | 1.37 | 1.04 M |
| BTG | B2Gold Corp | 3.1155 | 5.46 B | 0.1498 | 5.05 | 125 K |
| SVM | Silvercorp Metals Inc | 7.0722 | 2.39 B | 0.0523 | 0.75 | 1.53 M |
| REPX | Riley Exploration Permian Inc | 84.2621 | 715.97 M | 1.4997 | 1.81 | 1.04 K |
| OBE | Obsidian Energy Ltd | 117.0249 | 606.33 M | 1.2179 | 1.05 | 271.33 K |
| CTGO | Contango Ore Inc | 13.00 | 560.04 M | 1.25 | 10.64 | 614 |
| IDR | Idaho Strategic Resources | 3.22 | 523.78 M | 0.14 | 4.55 | 286 |
| GAU | Galiano Gold Inc | 4.82 | 504.14 M | 0.06 | 1.26 | 441 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 335.3 M | 0.40 | 6.06 | 12 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 307.75 M | 0.14 | 4.26 | 408.34 K |
| BKTI | Bk Technologies Inc | 5.3021 | 292.2 M | 0.1595 | 3.1 | 480 |
| VGZ | Vista Gold Corp | 3.61 | 290.48 M | 0.05 | 1.4 | 387.45 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 279.8 M | 0.0973 | 1.74 | 2.1 K |
| FRD | Friedman Industries Inc | 8.4256 | 262.27 M | 0.1553 | 1.88 | 10.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1936 | 257.53 M | 0.0245 | 0.59 | 136.2 K |
| ACU | Acme United Corp | 7.4866 | 211.21 M | 0.1128 | 1.53 | 1.5 K |
| CMT | Core Molding Technologies Inc | 9.0502 | 209.37 M | 0.1978 | 2.23 | 48.9 K |
| ESP | Espey Mfg. & Electronics | 14.3568 | 183.89 M | 0.2426 | 1.72 | 5.6 K |
| SIF | Sifco Industries | 21.8374 | 169.24 M | 0.1266 | 0.58 | 800 |
| BCV | Bancroft Convertible Fund | 6.2035 | 142.62 M | 0.0441 | 0.72 | 1.2 K |
| EPM | Evolution Petroleum Corp | 4.5238 | 125.37 M | 0.0537 | 1.2 | 165 K |
| WYY | Widepoint Corp | 7.499 | 102.53 M | 0.103 | 1.39 | 4.27 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8692 | 71.95 M | 0.0447 | 0.65 | 21.49 K |
| IBIO | Ibio Inc | 3950.00 | 69.55 M | 100.00 | 2.6 | 10 |
| CVU | CPI Aerostructures | 14.58 | 65.52 M | 0.28 | 1.96 | 6.58 K |
| CPHI | China Pharma Holdings | 75.00 | 51.13 M | 1.66 | 2.26 | 457 |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 42.57 M | 18748.625 | 7.14 | 0 |
| AGIG | AGIG | 1667.50 | 40.66 M | 26.25 | 1.6 | 1.56 K |
| TOON | Kartoon Studios Inc | 540.00 | 35.05 M | 30.00 | 5.88 | 2 |
| JOB | General Employment Enterprises | 7.088 | 23.12 M | 0.30 | 4.42 | 420 |
| MXC | Mexco Energy Corp | 6.7643 | 19.27 M | 0.0969 | 1.45 | 1.7 K |
| AWX | Avalon Holdings Corp | 3.90 | 9.94 M | 0.09 | 2.36 | 2.7 K |
| DSS | Document Security Systems | 8433.8066 | 5.52 M | 332.3672 | 4.1 | 80 |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.60 | 3.88 | 7 |
| LODE | Comstock Mining Inc | 490.00 | 40.00 | 8.89 | 1.02 K | |
| IPB | Merrill Lynch & Company | 11.4733 | 0.0832 | 0.73 | 500 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.30 | 153.64 M | 7.00 | 9.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.0476 | 4.57 T | 0.1456 | 1.05 | 316.22 M |
| AMZN | Amazon.com Inc | 9.2095 | 2.93 T | 0.0525 | 0.57 | 102.09 M |
| MU | Micron Technology | 7.6853 | 1.01 T | 0.1463 | 1.94 | 20.25 M |
| AMD | Advanced Micro Devices | 7.13 | 786.03 B | 0.21 | 3.03 | 18.87 M |
| AMAT | Applied Materials | 10.2832 | 424.16 B | 0.105 | 1.03 | 8.78 M |
| KLAC | K L A-Tencor Corp | 30.428 | 251.85 B | 0.1608 | 0.53 | 2.89 M |
| STX | Seagate Technology | 14.2733 | 187.83 B | 0.1445 | 1.02 | 14.07 M |
| QCOM | Qualcomm Inc | 42.277 | 166.04 B | 0.3297 | 0.79 | 12.4 M |
| ISRG | Intuitive Surg Inc | 54.8888 | 132.88 B | 0.29 | 0.53 | 2.05 M |
| EQIX | Equinix Inc | 95.3474 | 104.17 B | 3.7695 | 4.12 | 1.94 M |
| ADBE | Adobe Systems Inc | 32.28 | 103.08 B | 0.425 | 1.33 | 3.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6747 | 102.41 B | 0.4792 | 2.26 | 3.69 M |
| CDNS | Cadence Design Systems, Inc. | 11.74 | 92.97 B | 0.12 | 1.03 | 3.51 M |
| MNST | Monster Beverage Cp | 8.8408 | 92.38 B | 0.0583 | 0.66 | 5.41 M |
| ROST | Ross Stores Inc | 22.5884 | 81.23 B | 0.2825 | 1.27 | 3.31 M |
| ORLY | O'Reilly Automotive | 5.59 | 77.44 B | 0.0993 | 1.81 | 15.17 M |
| AEP | American Electric Power Company | 23.5819 | 68.81 B | 0.1597 | 0.68 | 4 M |
| WBD | Discovery Inc Series A | 45.285 | 65.11 B | 0.655 | 1.47 | 1.43 M |
| NDAQ | Nasdaq Inc | 6.7381 | 53.48 B | 0.0918 | 1.38 | 6.26 M |
| ADSK | Autodesk Inc | 38.34 | 50.68 B | 0.58 | 1.54 | 3.19 M |
| EBAY | Ebay Inc | 12.2707 | 49.35 B | 0.0858 | 0.7 | 16.42 M |
| XEL | XCEL Energy Inc | 16.6024 | 48.19 B | 0.0937 | 0.57 | 2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.836 | 48.08 B | 0.0608 | 0.52 | 2.15 M |
| EXPE | Expedia Group Inc | 30.8843 | 38.37 B | 0.4264 | 1.4 | 3.56 M |
| HBAN | Huntington Bcshs | 3.5251 | 35.68 B | 0.0535 | 1.54 | 16.28 M |
| ACGL | Arch Capital Grp Ltd | 11.9559 | 34.62 B | 0.1426 | 1.21 | 1.76 M |
| ERIC | Ericsson ADR | 5.9124 | 33.38 B | 0.1477 | 2.56 | 7.09 M |
| LPLA | Lpl Financial Hld | 27.7109 | 28.79 B | 0.6561 | 2.43 | 758 K |
| CINF | Cincinnati Financial | 21.7723 | 27.5 B | 0.2278 | 1.06 | 937.1 K |
| SATS | Echostar Corp | 20.2634 | 26.67 B | 0.958 | 4.96 | 474.31 K |
| JBHT | J B Hunt Transport | 45.7372 | 25.71 B | 0.4104 | 0.91 | 1.1 M |
| TSEM | Tower Semiconductor | 11.85 | 25.12 B | 0.15 | 1.28 | 24.53 K |
| FFIV | F5 Networks Inc | 126.40 | 23.21 B | 1.40 | 1.12 | 1.54 M |
| ULTA | Ulta Beauty Inc | 78.7686 | 23.19 B | 0.9592 | 1.23 | 684.9 K |
| VTRS | Viatris Inc | 18.2603 | 20.55 B | 0.1621 | 0.9 | 6.33 M |
| LNT | Alliant Energy Corp | 13.6691 | 18.13 B | 0.1071 | 0.79 | 963.79 K |
| AKAM | Akamai Technologies | 33.65 | 17.78 B | 0.28 | 0.84 | 2.55 M |
| TSCO | Tractor Supply Company | 7.1232 | 17.52 B | 0.2537 | 3.69 | 20.3 M |
| NDSN | Nordson Corp | 42.1138 | 17.31 B | 0.4297 | 1.03 | 286.8 K |
| GEN | Gen Digital Inc | 6.2976 | 16.84 B | 0.0322 | 0.51 | 6.79 M |
| PAA | Plains All American Pipeline LP | 14.2755 | 16.35 B | 0.0782 | 0.55 | 832.2 K |
| PTC | Ptc Inc | 26.27 | 16.1 B | 0.165 | 0.63 | 2.16 M |
| LOGI | Logitech Int S.A. | 6.037 | 15.17 B | 0.2218 | 3.81 | 606.32 K |
| UHAL | A M E R C O | 9.3661 | 14.07 B | 0.1002 | 1.08 | 186 K |
| TXRH | Texas Roadhouse Inc | 13.0606 | 13.7 B | 0.1698 | 1.32 | 520.32 K |
| TTMI | TTM Technologies | 13.46 | 13.63 B | 0.07 | 0.52 | 521.67 K |
| ERIE | Erie Indemnity Company | 53.5575 | 13.11 B | 0.272 | 0.51 | 24.9 K |
| CHKP | Check Point Software | 58.39 | 13.04 B | 0.34 | 0.59 | 1.08 M |
| APA | Apa Corp | 77.3041 | 12.25 B | 1.1906 | 1.56 | 3.6 M |
| AGNC | Agnc Investment Corp | 4.8537 | 12.25 B | 0.0425 | 0.88 | 11.58 M |
| ARWR | Arrowhead Pharma | 5.10 | 12.24 B | 0.04 | 0.79 | 16.14 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 11.9 B | 0.4348 | 11.46 | 700 |
| CORT | Corcept Therapeutics | 3.45 | 11.88 B | 0.12 | 3.6 | 514.96 K |
| MDGL | Madrigal Pharmaceuticals Inc | 184.80 | 11.85 B | 5.60 | 3.13 | 11.39 K |
| LFUS | Littelfuse Inc | 48.6617 | 11.66 B | 2.1903 | 4.71 | 248.08 K |
| BPOP | Popular Inc | 13.4117 | 11.46 B | 0.3746 | 2.87 | 852.84 K |
| MANH | Manhattan Assoc | 11.6025 | 11.36 B | 0.06 | 0.52 | 407.93 K |
| TECH | Bio-Techne Cp | 14.8177 | 11.27 B | 0.3029 | 2.09 | 698.46 K |
| AAL | American Airlines Group | 8.7109 | 10.97 B | 0.0848 | 0.98 | 5.48 M |
| ZION | Zions Bancorp | 13.5659 | 10.55 B | 0.207 | 1.55 | 3.61 M |
| FDS | FactSet Research Systems Inc | 79.4445 | 10.13 B | 1.477 | 1.89 | 493.23 K |
| SWKS | Skyworks Solutions | 18.706 | 10.08 B | 0.1974 | 1.07 | 4.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0329 | 9.8 B | 0.208 | 0.91 | 7.68 M |
| VIAV | Viavi Solutions | 7.5331 | 9.6 B | 0.3354 | 4.66 | 10.27 M |
| COLB | Columbia Banking Sys | 10.4708 | 9.08 B | 0.1545 | 1.5 | 428.9 K |
| RGEN | Repligen Cp | 4.20 | 8.95 B | 0.07 | 1.69 | 30.74 K |
| MTCH | Match Group Inc | 12.0427 | 8.9 B | 0.066 | 0.55 | 2.16 M |
| AVAV | Aerovironment Inc | 30.77 | 8.5 B | 0.47 | 1.55 | 273.69 K |
| ZG | Zillow Grp Inc Cl A | 10.0039 | 8.44 B | 0.0748 | 0.75 | 170.94 K |
| QRVO | Qorvo Inc | 21.44 | 8.38 B | 0.52 | 2.49 | 984.79 K |
| VLY | Valley National Bancorp | 6.1001 | 8.18 B | 0.0396 | 0.65 | 1.09 M |
| RIOT | Riot Blockchain Inc | 34.6722 | 8.13 B | 0.4238 | 1.24 | 300 |
| TGTX | Tg Therapeuticscmn | 18.2813 | 7.64 B | 1.4063 | 8.33 | 2.88 K |
| POWL | Powell Inds Inc | 27.8427 | 7.59 B | 0.5588 | 2.05 | 75.36 K |
| DSGX | Descartes Sys Group | 8.13 | 6.57 B | 0.08 | 0.99 | 24.87 K |
| CRUS | Cirrus Logic Inc | 21.56 | 6.53 B | 0.97 | 4.71 | 3.05 M |
| MRCY | Mercury Sys Inc | 14.0084 | 6.45 B | 0.202 | 1.46 | 277.46 K |
| OTEX | Open Text Cp | 11.5411 | 6.22 B | 0.0814 | 0.71 | 4.9 M |
| CACC | Credit Acceptance | 93.05 | 6.2 B | 1.63 | 1.78 | 31.7 K |
| MXL | Maxlinear Inc | 6.27 | 6.04 B | 0.04 | 0.64 | 39.03 K |
| DOX | Amdocs Ltd Ord | 23.536 | 5.87 B | 0.1249 | 0.53 | 959.1 K |
| ORKA | Oruka Therapeutics Inc | 5025.498 | 5.86 B | 48.791 | 0.98 | 31 |
| PSMT | Pricesmart Inc | 58.5963 | 5.76 B | 1.8471 | 3.25 | 323.47 K |
| CVLT | Commvault Systems | 51.92 | 5.49 B | 1.11 | 2.18 | 346.62 K |
| NOVT | Novanta Inc | 11.87 | 5.45 B | 0.06 | 0.51 | 37.75 K |
| GRFS | Grifols S.A. ADR | 5.5257 | 5.4 B | 0.0872 | 1.6 | 1.51 M |
| SBRA | Sabra REIT | 4.8999 | 5.32 B | 0.0337 | 0.69 | 158.79 K |
| CAR | Avis Budget Group | 14.5081 | 4.9 B | 0.209 | 1.46 | 2.01 M |
| JSM | SLM Cp 6% Sr Nt | 8.1204 | 4.9 B | 0.1196 | 1.49 | 14.25 K |
| FELE | Franklin Electric Company | 23.07 | 4.86 B | 0.1601 | 0.7 | 134.55 K |
| ITRI | Itron Inc | 41.30 | 4.68 B | 0.26 | 0.63 | 436.89 K |
| CVCO | Cavco Inds Inc | 53.52 | 4.53 B | 0.68 | 1.29 | 11.78 K |
| CHEF | The Chefs Warehouse | 20.58 | 4.43 B | 0.25 | 1.23 | 30.09 K |
| LIVN | Livanova Plc OR Sh | 34.29 | 4.29 B | 0.50 | 1.48 | 227.63 K |
| MAT | Mattel Inc | 24.581 | 4.2 B | 0.1921 | 0.79 | 3.88 M |
| SYNA | Synaptics Inc | 38.76 | 3.87 B | 0.73 | 1.92 | 550.36 K |
| OPCH | Option Care Health Inc | 26.68 | 3.72 B | 1.64 | 6.55 | 103.48 K |
| FIBK | First Interstate Ban | 8.0635 | 3.7 B | 0.1075 | 1.35 | 25.72 K |
| PTEN | Patterson-Uti Energy | 14.2953 | 3.62 B | 0.0921 | 0.65 | 3.51 M |
| CLMT | Calumet Specialty Pr | 15.1944 | 3.51 B | 0.5277 | 3.6 | 247.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.7872 | 628.5 B | 0.3675 | 0.69 | 15.82 M |
| GE | General Electric Company | 70.7015 | 398.31 B | 0.4792 | 0.68 | 7.52 M |
| UNH | Unitedhealth Group Inc | 41.6253 | 374.84 B | 0.592 | 1.44 | 5.24 M |
| KO | Coca-Cola Company | 22.086 | 373.58 B | 0.1675 | 0.76 | 24.27 M |
| HSBC | HSBC Holdings Plc ADR | 21.0399 | 352.16 B | 0.1845 | 0.88 | 2.19 M |
| HD | Home Depot | 32.7282 | 352.12 B | 0.1871 | 0.57 | 9.73 M |
| MRK | Merck & Company | 23.3385 | 316.95 B | 0.139 | 0.6 | 13.04 M |
| NVS | Novartis Ag ADR | 29.3779 | 294.69 B | 0.2803 | 0.96 | 2.97 M |
| PM | Philip Morris International Inc | 39.706 | 294.46 B | 0.3837 | 0.98 | 5.61 M |
| BML-PG | Bank of America Corporation | 8.6212 | 256.24 B | 0.2427 | 2.9 | 15.65 K |
| BML-PH | Bank of America Corporation | 8.5169 | 254.47 B | 0.2167 | 2.61 | 72.89 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.76 | 243.27 B | 1.07 | 1.49 | 1.9 M |
| TM | Toyota Motor Corp Ltd | 56.6151 | 242.28 B | 1.3512 | 2.44 | 1.04 M |
| AXP | American Express Company | 42.8273 | 238.13 B | 0.2629 | 0.62 | 5.94 M |
| BML-PL | Bank of America Corporation | 8.6824 | 234.33 B | 0.1833 | 2.16 | 219.72 K |
| SAP | SAP Ag ADR | 49.0083 | 232.64 B | 0.47 | 0.97 | 970.4 K |
| BML-PJ | Bank of America Corporation | 8.8086 | 223.65 B | 0.1957 | 2.27 | 168.94 K |
| BAC-PE | Bank of America Corporation | 9.3147 | 222.98 B | 0.1863 | 2.04 | 89.99 K |
| SAN | Banco Santander ADR | 3.795 | 210.08 B | 0.0575 | 1.54 | 6.27 M |
| NVO | Novo Nordisk A/S ADR | 22.0175 | 197.18 B | 0.825 | 3.89 | 511.78 K |
| MCD | McDonald's Corporation | 68.9664 | 194.68 B | 0.9705 | 1.43 | 6.03 M |
| TTE | Totalenergies Se ADR | 16.7977 | 188.39 B | 0.1267 | 0.76 | 2.16 M |
| ABT | Abbott Laboratories | 20.1496 | 184.13 B | 0.1158 | 0.58 | 12.35 M |
| DIS | Walt Disney Company | 35.847 | 176.71 B | 0.4549 | 1.29 | 20.11 M |
| TJX | TJX Companies | 14.3842 | 176.66 B | 0.1559 | 1.1 | 8.48 M |
| WELL | Welltower Inc | 32.5262 | 167.48 B | 0.227 | 0.7 | 1.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.8329 | 164.76 B | 0.5801 | 1.2 | 2.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.791 | 161.37 B | 0.0737 | 1.98 | 322.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3857 | 155.8 B | 0.0595 | 1.38 | 4.13 M |
| COP | ConocoPhillips | 33.8447 | 140.15 B | 0.2824 | 0.84 | 10.82 M |
| UL | Unilever Plc ADR | 23.3052 | 139.52 B | 0.3649 | 1.59 | 900.43 K |
| CB | Chubb Ltd | 51.627 | 136.74 B | 0.8488 | 1.67 | 1.82 M |
| LMT | Lockheed Martin Corp | 56.6965 | 133.17 B | 0.9032 | 1.62 | 2.87 M |
| SONY | Sony Group Corp ADR | 3.3679 | 132.17 B | 0.0411 | 1.24 | 8.32 M |
| PLD | Prologis Inc | 21.7132 | 131.9 B | 0.2022 | 0.94 | 3.18 M |
| BTI | British American Tobacco Industries ADR | 20.6962 | 128.04 B | 0.2557 | 1.25 | 531 K |
| PH | Parker-Hannifin Corp | 68.9463 | 125.7 B | 0.8407 | 1.23 | 2.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.41 | 118.32 B | 0.1523 | 1.84 | 15.6 M |
| MO | Altria Group | 13.3332 | 114.57 B | 0.0833 | 0.63 | 9.68 M |
| ENB | Enbridge Inc | 18.562 | 113.42 B | 0.181 | 0.98 | 501.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8714 | 111.46 B | 0.3957 | 2.56 | 6.28 M |
| TT | Trane Technologies Plc | 18.4807 | 106.9 B | 0.1034 | 0.56 | 9.85 M |
| SO | Southern Company | 24.4363 | 104.95 B | 0.1593 | 0.66 | 4.51 M |
| ACN | Accenture Plc | 44.1695 | 104.48 B | 0.2287 | 0.52 | 2.86 M |
| ING | ING Groep N.V. ADR | 5.3352 | 102.96 B | 0.0603 | 1.14 | 3.31 M |
| USB | U.S. Bancorp | 18.4714 | 100.02 B | 0.1819 | 0.99 | 10.02 M |
| BN | Brookfield Corporation | 5.1677 | 99.48 B | 0.0293 | 0.57 | 2.61 M |
| KKR | KKR & Co. LP | 9.1506 | 98.51 B | 0.0856 | 0.94 | 1.26 M |
| DUK | Duke Energy Corp | 35.4966 | 96.16 B | 0.347 | 0.99 | 2.73 M |
| BCS | Barclays Plc ADR | 9.0079 | 96.11 B | 0.1443 | 1.63 | 4.73 M |
| SHW | Sherwin-Williams Company | 28.5551 | 91.18 B | 0.2146 | 0.76 | 2.12 M |
| HCA | Hca Holdings Inc | 21.2355 | 90.87 B | 0.3095 | 1.48 | 6.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1915 | 90.49 B | 0.0362 | 1.15 | 31.13 M |
| VLO | Valero Energy Corp | 14.445 | 89.79 B | 0.2457 | 1.73 | 11.3 M |
| RCL | Royal Caribbean Cruises Ltd | 25.7256 | 87.81 B | 0.4223 | 1.67 | 4 M |
| ELV | Elevance Health Inc | 52.3913 | 84.96 B | 0.5078 | 0.98 | 2.53 M |
| MCO | Moody's Corp | 33.2988 | 84.54 B | 0.2904 | 0.88 | 2.67 M |
| TRV | The Travelers Companies Inc | 43.3668 | 81.33 B | 0.2976 | 0.69 | 2.19 M |
| CP | Canadian Pacific Railway | 13.3262 | 81.18 B | 0.2434 | 1.86 | 8.9 M |
| ECL | Ecolab Inc | 52.5244 | 80.34 B | 0.3321 | 0.64 | 1.19 M |
| NGG | National Grid Transco Plc ADR | 23.1409 | 79.87 B | 0.407 | 1.79 | 634.7 K |
| NOC | Northrop Grumman Corp | 45.8434 | 79.18 B | 0.7968 | 1.77 | 1.7 M |
| E | Eni S.P.A. ADR | 19.0941 | 77.28 B | 0.1547 | 0.82 | 475.7 K |
| APO | Apollo Global Management Llc C | 6.1469 | 74.8 B | 0.1018 | 1.68 | 359.8 K |
| DB | Deutsche Bank Ag | 29.857 | 72.78 B | 0.4328 | 1.47 | 1.79 M |
| MSI | Motorola Solutions | 37.1674 | 72.73 B | 0.386 | 1.05 | 1.72 M |
| CI | Cigna Corp | 39.1969 | 71.56 B | 0.29 | 0.75 | 5.52 M |
| EOG | Eog Resources | 40.1424 | 71.49 B | 0.3865 | 0.97 | 3.66 M |
| TDG | Transdigm Group Inc | 48.6279 | 70.18 B | 2.7343 | 5.96 | 1.09 M |
| ALL | Allstate Corp | 22.6665 | 68.11 B | 0.1543 | 0.69 | 5.38 M |
| TGT | Target Corporation | 34.6638 | 67.08 B | 0.2381 | 0.69 | 4.67 M |
| CRH | CRH Plc ADR | 14.1293 | 66.82 B | 0.2165 | 1.56 | 126.2 K |
| TRP | Tc Energy Corp | 19.8274 | 66.53 B | 0.1749 | 0.89 | 412.9 K |
| TFC | Truist Financial Corp | 17.4129 | 65.84 B | 0.4129 | 2.43 | 9.55 M |
| AJG | Arthur J. Gallagher & Company | 25.8297 | 64.5 B | 0.1834 | 0.72 | 551.9 K |
| RELX | Relx Plc ADR | 5.4907 | 64.3 B | 0.031 | 0.57 | 116.8 K |
| NKE | Nike Inc | 22.8429 | 62.86 B | 0.1687 | 0.74 | 5.23 M |
| CIEN | Ciena Corp | 16.17 | 57.87 B | 0.27 | 1.7 | 4.68 M |
| MT | Arcelormittal ADR | 42.0403 | 57.01 B | 1.3843 | 3.4 | 4.48 M |
| CAH | Cardinal Health | 29.3061 | 56.03 B | 0.4215 | 1.46 | 2.58 M |
| TRGP | Targa Resources | 23.5616 | 55.83 B | 0.1775 | 0.76 | 261.8 K |
| SRE | Sempra | 18.7443 | 55.34 B | 0.2827 | 1.53 | 2.78 M |
| OKE | Oneok Inc | 17.18 | 54.96 B | 0.1728 | 1.02 | 1.61 M |
| OXY | Occidental Petroleum Corp | 66.1135 | 53.52 B | 0.5297 | 0.81 | 4.77 M |
| LHX | L3Harris Technologies Inc | 30.9819 | 53.3 B | 0.1914 | 0.62 | 1.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0206 | 52.83 B | 0.1213 | 1.11 | 25.4 K |
| EW | Edwards Lifesciences Corp | 12.2717 | 51.23 B | 0.185 | 1.53 | 7.6 M |
| HEI | Heico Corp | 17.5336 | 51.23 B | 0.1886 | 1.09 | 583.8 K |
| AMP | Ameriprise Financial Services | 40.2683 | 50.43 B | 0.4326 | 1.09 | 2.92 M |
| DEO | Diageo Plc ADR | 63.292 | 49.16 B | 0.4258 | 0.68 | 615.7 K |
| ETR | Entergy Corp | 19.1979 | 48.93 B | 0.1264 | 0.66 | 3.61 M |
| DVN | Devon Energy Corp | 42.8532 | 48.55 B | 1.0126 | 2.42 | 3.68 M |
| SLF | Sun Life Financial Inc | 11.733 | 45.38 B | 0.0612 | 0.52 | 353.9 K |
| CMG | Chipotle Mexican Grill | 7.4804 | 44.25 B | 0.0478 | 0.64 | 19.18 M |
| HUM | Humana Inc | 75.9167 | 43.68 B | 0.8105 | 1.08 | 2.62 M |
| WDS | Woodside Energy Group Ltd | 20.5943 | 43.39 B | 0.1534 | 0.75 | 2.52 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.0158 | 42.37 B | 0.2742 | 0.52 | 335.2 K |
| YUM | Yum! Brands | 39.4105 | 42 B | 1.0088 | 2.63 | 17.82 M |
| WCN | Waste Connections Inc | 16.9788 | 41.8 B | 0.1409 | 0.84 | 963.6 K |
| PRU | Prudential Financial Inc | 34.107 | 41.73 B | 0.2484 | 0.73 | 2.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 3.80 | 1.80 | 90 | 516 | |
| TLO | Talon Metals Corp | 6.70 | 1.50 | 28.85 | 65.17 K | |
| FLNT | Flint Corp | 12.00 | 1.60 | 15.38 | 338 | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | 1.4884 | 10.23 | 12.14 K | |
| ERD | Erdene Resource Development Corp | 3.18 | 0.24 | 8.16 | 48.07 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6962 | 0.2603 | 7.58 | 11.52 K | |
| STLR | Stllr Gold Inc | 4.56 | 0.24 | 5.56 | 812.8 K | |
| BTO | B2Gold Corp | 3.0837 | 0.1408 | 4.78 | 4.01 M | |
| TRX | Trx Gold Corporation | 3.41 | 0.14 | 4.28 | 46.56 K | |
| ALS | Altius Minerals Corp | 9.9957 | 0.3355 | 3.47 | 32.56 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 2.92 K | |
| ATX | ATEX Resources Inc. | 9.30 | 0.30 | 3.33 | 1.87 K | |
| HBP | Helix Biopharm | 9.80 | 0.30 | 3.16 | 860 | |
| BBD-A | Bombardier Inc | 121.75 | 3.50 | 2.96 | 31 K | |
| VET | Vermilion Energy Inc | 24.2313 | 0.665 | 2.82 | 243.1 K | |
| GSY | Goeasy Ltd | 4.6633 | 0.1278 | 2.82 | 5.7 K | |
| BCT | Briacell Therapeutics Corp | 89.323 | 2.4141 | 2.78 | 382 | |
| CSH-UN | Chartwell Retirement Residences | 4.2648 | 0.1138 | 2.74 | 516.42 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.1269 | 2.68 | 20.07 K | |
| CG | Centerra Gold Inc | 8.0801 | 0.202 | 2.56 | 640.5 K | |
| PPTA | Perpetua Resources Corp | 45.00 | 1.10 | 2.51 | 2.85 K | |
| MARI | Marimaca Copper Corp | 10.25 | 0.25 | 2.5 | 1.54 K | |
| NOA | North American Construction Group Ltd | 4.6122 | 0.1065 | 2.36 | 73 K | |
| GEI | Gibson Energy Inc | 8.2477 | 0.1869 | 2.32 | 372.34 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1478 | 0.0702 | 2.28 | 2.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 311.5224 | 6.7638 | 2.22 | 35.58 K | |
| IFC | Intact Financial Corp | 43.2576 | 0.9384 | 2.22 | 380.4 K | |
| AGI | Alamos Gold Inc Cls A | 16.0056 | 0.3179 | 2.03 | 1.18 M | |
| WPK | Winpak Ltd | 10.1309 | 0.1986 | 2 | 5.61 K | |
| BBD-B | Bombardier Inc Series B | 110.0351 | 2.0849 | 1.93 | 354.51 K | |
| FVI | Fortuna Mines Inc | 6.62 | 0.12 | 1.85 | 268.4 K | |
| PD | Precision Drilling Corp | 224.20 | 4.00 | 1.82 | 1.6 M | |
| BN-PM | Brookfield Corporation | 11.1362 | 0.1922 | 1.76 | 11.71 K | |
| KEI | Kolibri Global Energy Inc | 17.50 | 0.30 | 1.74 | 15.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7504 | 0.0969 | 1.71 | 884 | |
| CP | Canadian Pacific Kansas City Ltd | 13.2194 | 0.2203 | 1.69 | 5.62 M | |
| GAU | Galiano Gold Inc | 4.81 | 0.08 | 1.69 | 370.1 K | |
| BN-PN | Brookfield Corporation | 11.1532 | 0.1784 | 1.63 | 26.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7892 | 0.1783 | 1.54 | 465.79 K | |
| RFA | RFA Financial Inc. | 32.2998 | 0.4753 | 1.49 | 183.55 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5706 | 0.0957 | 1.48 | 14.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6837 | 0.1541 | 1.46 | 60.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.83 | 0.21 | 1.44 | 35.57 K | |
| FTS-PG | Fortis Inc Pref G | 11.7926 | 0.1646 | 1.42 | 4.17 K | |
| VGZ | Vista Gold Corp | 3.60 | 0.05 | 1.41 | 23.98 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2659 | 0.0447 | 1.39 | 3.06 K | |
| SAP | Saputo Inc | 15.7506 | 0.2127 | 1.37 | 390.6 K | |
| KEY | Keyera Corp | 9.8483 | 0.1317 | 1.36 | 565.87 K | |
| DPM | Dundee Precious Metals Inc | 8.5909 | 0.114 | 1.34 | 246.87 K | |
| DCM | Data Communications Mgmt Corp | 295.5896 | 3.8472 | 1.32 | 959 | |
| ELVA | Electrovaya Inc | 4.05 | 0.05 | 1.25 | 3.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.9906 | 0.2788 | 1.23 | 61.25 K | |
| ACO-X | ATCO Ltd | 19.1232 | 0.2307 | 1.22 | 51.37 K | |
| JAG | Jaguar Mining Inc | 5490.6826 | 65.9541 | 1.22 | 163.15 K | |
| PZA | Pizza Pizza Royalty Corp | 3.6278 | 0.0433 | 1.21 | 17.8 K | |
| L | Loblaw CO | 5.4185 | 0.0633 | 1.18 | 1.69 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.7052 | 0.0544 | 1.17 | 1.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8391 | 0.0675 | 1.17 | 4.84 K | |
| VNP | 5N Plus Inc | 5.25 | 0.06 | 1.16 | 117.4 K | |
| BCE-PC | BCE Inc Pref AC | 10.1761 | 0.1122 | 1.11 | 16.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8591 | 0.0742 | 1.09 | 500 | |
| GRT-UN | Granite Real Estate Investment Trust | 17.646 | 0.1887 | 1.08 | 479 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3864 | 0.0572 | 1.07 | 151.07 K | |
| PXT | Parex Resources Inc | 6.1902 | 0.0648 | 1.06 | 147.2 K | |
| BCE-PE | Bce Inc Pref E | 10.3381 | 0.107 | 1.05 | 200 | |
| EDR | Endeavour Silver Corp | 10.0457 | 0.10 | 1.01 | 342.25 K | |
| BDI | Black Diamond Group Ltd | 13.2594 | 0.1298 | 0.99 | 33.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.545 | 0.0538 | 0.98 | 34.35 K | |
| ENB | Enbridge Inc | 18.2419 | 0.174 | 0.96 | 1.49 M | |
| QBR-A | Quebecor Inc | 6.8294 | 0.065 | 0.96 | 100 | |
| IGM | Igm Financial Inc | 20.2989 | 0.1929 | 0.96 | 185.87 K | |
| MEQ | Mainstreet Eq J | 22.1874 | 0.2095 | 0.95 | 5.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5393 | 0.0521 | 0.95 | 618.59 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2301 | 0.1046 | 0.94 | 11.45 K | |
| EFN | Element Fleet Management Corp | 3.4416 | 0.0316 | 0.93 | 97.08 K | |
| TRP | TC Energy Corp | 18.8508 | 0.1715 | 0.92 | 1.62 M | |
| AG | First Majestic Silver Corp | 19.7543 | 0.1777 | 0.91 | 439.78 K | |
| GBT | Bmtc Group Inc | 14.2959 | 0.1253 | 0.88 | 1.96 K | |
| RUS | Russel Metals | 11.3458 | 0.0992 | 0.88 | 696.1 K | |
| EMA | Emera Incorporated | 16.859 | 0.147 | 0.88 | 329.14 K | |
| OBE | Obsidian Energy Ltd | 153.93 | 1.33 | 0.87 | 894.54 K | |
| PPL | Pembina Pipeline Corp | 11.321 | 0.0963 | 0.86 | 1 M | |
| SII | Sprott Inc | 43.0099 | 0.356 | 0.83 | 7.78 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7598 | 0.0944 | 0.81 | 9.92 K | |
| BN-PT | Brookfield Corporation | 12.0246 | 0.0929 | 0.78 | 1.62 K | |
| MRU | Metro Inc | 14.0728 | 0.1064 | 0.76 | 712.81 K | |
| BB | Blackberry Ltd | 16.65 | 0.12 | 0.73 | 1.74 M | |
| PWF-PH | Power Financial Corp Pref H | 11.1618 | 0.0783 | 0.71 | 525 | |
| RCI-B | Rogers Communications Inc | 22.5546 | 0.153 | 0.68 | 833.08 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8232 | 0.0792 | 0.67 | 4.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8877 | 0.0654 | 0.67 | 9.39 K | |
| EMP-A | Empire Company Limited | 14.6907 | 0.0967 | 0.66 | 198.3 K | |
| DR | Medical Facilities Corp | 5.4311 | 0.0353 | 0.65 | 64.27 K | |
| BN | Brookfield Corporation | 5.8054 | 0.0367 | 0.64 | 1.83 M | |
| IMO | Imperial Oil | 35.3454 | 0.2165 | 0.62 | 831.25 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2016 | 0.0318 | 0.62 | 22.79 K | |
| CMG | Computer Modelling Group Ltd | 4.4952 | 0.0271 | 0.61 | 22.2 K | |
| CPX | Capital Power Corp | 10.8414 | 0.0646 | 0.6 | 154.31 K | |
| KBL | Kbro Linen Inc | 13.6313 | 0.0808 | 0.6 | 8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8377 | 0.215 | 0.59 | 198.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2787 | 242.42 B | 0.0436 | 1.35 | 66.4 K |
| BYDDY | BYD Company Limited | 6.62 | 107.4 B | 0.27 | 4.25 | 49.74 K |
| VNPKF | Verde Agritech Ltd. | 7.02 | 30.12 M | 0.07 | 1.01 | 13.35 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 12.10 | 18.64 | 1 |
| HEWA | Healthwarehouse.Com | 6.35 | 6.83 M | 0.19 | 3.08 | 3.25 K |
| FTEG | For The Earth Corp | 7.50 | 3.7 M | 1.80 | 31.58 | 2.45 K |
| MMEX | MMEX Resources Corporation | 190000.00 | 2.23 M | 40000.00 | 26.67 | 0 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.48 M | 1.40 | 77.78 | 250 |
| CGAC | Code Green Apparel Corp | 24.00 | 1.05 M | 6.00 | 33.33 | 3 |
| ERHE | ERHC Energy Inc | 8.80 | 863.83 K | 0.20 | 2.33 | 253.94 K |
| SEII | Sharing Economy International Inc | 538.00 | 733.04 K | 16.00 | 3.07 | 58 |
| GSFI | Green Stream Holdings Inc | 137.6612 | 654.18 K | 50.2993 | 57.58 | 4 |
| VGLS | VG Life Sciences Inc | 172661.875 | 485.2 K | 8393.2969 | 5.11 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 445.24 K | 4.00 | 5.26 | 26 |
| COWI | CoroWare Inc | 8.00 | 219.61 K | 4.00 | 100 | 1.02 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 0.26 | 0.92 | 27.31 K |
| LGBI | Cannabiz Mobile Inc | 7.28 | 64.81 K | 3.52 | 93.62 | 1.67 K |
| USRM | U.S. Stem Cell Inc | 44.50 | 64.15 K | 2.50 | 5.95 | 227 |
| VRSEF | Verisante Technology Inc | 6.66 | 48.33 K | 0.09 | 1.37 | 45 K |
| GRLF | Green Leaf Innovations Inc | 7.75 | 44.8 K | 1.50 | 24 | 51.75 M |
| BOMO | Bowmo Inc | 78000.00 | 27.29 K | 6000.00 | 8.33 | 0 |
| HCANF | Halo Collective Inc | 120896.9766 | 15.08 K | 2599.9375 | 2.2 | 0 |
| CGIP | Celadon Group Inc | 14.7066 | 5.66 K | 0.4074 | 2.85 | 91.52 K |
| TXCCQ | TranSwitch Corporation | 3.06 | 4.66 K | 0.10 | 3.38 | 51.94 K |
| HDYNQ | Hyperdynamics Corporation | 20.40 | 3.56 K | 0.64 | 3.24 | 390.87 K |
| ROII | RiskOn International, Inc. | 5250.00 | 3.27 K | 3375.00 | 180 | 1 |
| PROT | Proteonomix Inc | 5.00 | 791 | 0.74 | 17.37 | 166.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.466 | 785 | 0.2123 | 2.93 | 152.25 K |
| EGDFF | Energold Drilling Corp | 5.4435 | 607 | 0.0685 | 1.27 | 301 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | 0.16 | 0.6 | 1.95 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 572 |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | 11.904 | 12.05 | 7.45 K |
| PEHD | Perigee Holdings Inc. | 200.00 | 130 | 39.60 | 24.69 | 1.13 K |
| ANDI | Andiamo Corporation | 11.90 | 2.10 | 21.43 | 1.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 10.61 M | 40.00 | 15.38 | 75 |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 462 | |
| MAX | Max Resource Corp | 33.60 | 7.20 | 27.27 | 3.91 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 23 | |
| LORD | St. James Gold Corp | 7.50 | 1.50 | 25 | 2.75 K | |
| AAN | Aton Resources Inc | 4.50 | 0.75 | 20 | 320 | |
| STS | South Star Mining Corp | 10.75 | 1.75 | 19.44 | 1.5 K | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.50 | 18.52 | 3.6 K | |
| TRAN | Clean Energy Transition Inc. | 11.00 | 1.50 | 15.79 | 404 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.74 K | |
| MCI | Minnova Corp | 3.50 | 0.40 | 12.9 | 2.23 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 7.24 K | |
| CMIL | Capella Minerals Limited | 11.55 | 1.05 | 10 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 397.00 | 33.00 | 9.07 | 4.74 K | |
| AORO | Aloro Mining Corp | 5.00 | 0.40 | 8.7 | 9.9 K | |
| AEMC | Alaska Energy Metals Corporation | 38.00 | 3.00 | 8.57 | 2.33 K | |
| LPK | Lupaka Gold Corp | 14.00 | 1.10 | 8.53 | 6.23 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.50 | 8.33 | 3.6 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 953 | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 953 | |
| QCX | QcX Gold Corp | 15.00 | 1.00 | 7.14 | 1.2 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.25 | 6.25 | 2.83 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.24 | 0.18 | 5.88 | 17.88 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | 9.5999 | 5.71 | 153 | |
| BVA | Bravada Gold Corporation | 7.60 | 0.40 | 5.56 | 6.09 K | |
| DAU | Desert Gold Ventures Inc | 5.80 | 0.30 | 5.45 | 800 | |
| FMS | Focus Graphite Inc | 7.80 | 0.40 | 5.41 | 37.04 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 3.00 | 5 | 11.7 K | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 455 | |
| UGD | Unigold Inc | 4.30 | 0.20 | 4.88 | 95.67 K | |
| JSPX | JasperX Technologies Inc. | 22.00 | 1.00 | 4.76 | 270 | |
| AFE | Africa Energy Corp | 4.45 | 0.20 | 4.71 | 10.28 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.30 | 4.55 | 3.87 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | 0.54 | 4.26 | 244.08 K | |
| WVM | West Vault Mining Inc | 9.90 | 0.40 | 4.21 | 500 | |
| NIM | Nicola Mining Inc | 25.00 | 1.00 | 4.17 | 2.53 K | |
| MUR | Murchison Minerals Ltd | 7.25 | 0.25 | 3.57 | 880 | |
| CMO-H | Cliffmont Resources Ltd | 23.80 | 0.80 | 3.48 | 7.85 K | |
| TNX | TenX Protocols Inc. | 147.4504 | 4.875 | 3.42 | 0 | |
| AGX | Silver X Mining Corp | 14.40 | 0.40 | 2.86 | 275 | |
| LA | Los Andes Copper Ltd | 3.60 | 0.10 | 2.86 | 521 K | |
| OGW | Ongwe Minerals Inc. | 36.00 | 0.96 | 2.74 | 1.65 K | |
| CWV | Crown Point Energy Inc | 7.2015 | 0.1831 | 2.61 | 7.81 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 1.00 | 2.56 | 721 | |
| ZC | Zimtu Capital Corp | 4.65 | 0.10 | 2.2 | 2.7 K | |
| VO | ValOre Metals Corp | 4.70 | 0.10 | 2.17 | 14.5 K | |
| SGN | Scorpio Gold Corporation | 18.54 | 0.36 | 1.98 | 6.61 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.10 | 1.96 | 150.4 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | 0.10 | 1.92 | 2 K | |
| SC-H | Serrano Resources Ltd | 13.75 | 0.25 | 1.85 | 9.41 K | |
| REX | Orex Minerals Inc | 7.30 | 0.10 | 1.39 | 19.7 K | |
| TIE | Coloured Ties Capital Inc. | 23.8765 | 0.3236 | 1.37 | 36.98 K | |
| MRZ | Mirasol Resources Ltd | 3.81 | 0.04 | 1.06 | 11.1 K | |
| PPP | Prospector Metals Corp | 8.64 | 0.09 | 1.05 | 68.7 K | |
| NEXG | NeXGold Mining Corp | 13.32 | 0.12 | 0.91 | 2.1 K | |
| WEC | Winchester Equity Corporation | 22.40 | 0.20 | 0.9 | 16.03 K | |
| CTA | Centaurus Energy Inc | 575.00 | 5.00 | 0.88 | 4.16 K |