Gainers for 9 February 2012 from 00:00:00 until 23:59:59
Gainers for 9 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.6374 | 62.18 B | 1.7871 | 15.08 | 23.3 M | 317.71 M |
| OPTT | Ocean Power Tech Inc | 658.00 | 5.15 M | 24.00 | 3.79 | 47.13 K | 31.01 M |
| NG | Novagold Resources Inc | 7.7117 | 2.65 B | 0.0633 | 0.83 | 3.88 M | 29.89 M |
| CBOE | CBOE Global Markets Inc | 20.9344 | 38.52 B | 0.1345 | 0.65 | 834.9 K | 17.48 M |
| WWR | Westwater Resources | 6180.00 | 51.65 M | 599.9995 | 10.75 | 646 | 3.99 M |
| TGB | Taseko Mines Ltd | 3.71 | 2.64 B | 0.11 | 3.06 | 960.53 K | 3.56 M |
| UEC | Uranium Energy | 4.02 | 3.58 B | 0.08 | 2.03 | 471.79 K | 1.9 M |
| CQP | Cheniere Energy Partners LP | 8.6689 | 29.91 B | 0.1381 | 1.62 | 206.92 K | 1.79 M |
| TOVX | Theriva Biologics Inc | 23537.50 | 7.38 M | 1400.00 | 6.32 | 76 | 1.79 M |
| CVM | Cel-Sci Corp | 3225.00 | 23.04 M | 375.00 | 13.16 | 538 | 1.74 M |
| DSS | Document Security Systems | 10074.8691 | 4.5 M | 1017.8721 | 11.24 | 166 | 1.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.37 | 299.97 M | 0.03 | 0.9 | 284.36 K | 958.29 K |
| ITP | IT Tech Packaging Inc | 42.3871 | 978.9 K | 0.2907 | 0.69 | 6.28 K | 266.06 K |
| STXS | Stereotaxis Inc | 7.8923 | 90.18 M | 0.1182 | 1.52 | 29.14 K | 229.99 K |
| NNVC | Nanoviricides Inc | 50.40 | 35.24 M | 1.40 | 2.86 | 4.5 K | 226.95 K |
| UAMY | U S Antimony Corp | 3.17 | 466.97 M | 0.17 | 5.67 | 70.48 K | 223.43 K |
| CPHI | China Pharma Holdings | 76.00 | 23.36 M | 1.66 | 2.23 | 2.35 K | 178.6 K |
| CVU | CPI Aerostructures | 14.96 | 61.35 M | 0.36 | 2.47 | 11.61 K | 173.73 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 136.84 M | 5.00 | 4.35 | 1.3 K | 155.88 K |
| CET | Central Securities Corp | 9.8056 | 1.68 B | 0.0666 | 0.68 | 10.3 K | 101 K |
| BCV | Bancroft Convertible Fund | 6.2182 | 121.05 M | 0.0404 | 0.65 | 12.5 K | 77.73 K |
| INTT | Intest Corp | 3.626 | 185.85 M | 0.3094 | 9.33 | 19.29 K | 69.93 K |
| PLAG | Planet Green Holdings Corp | 365.00 | 5.33 M | 2.50 | 0.69 | 182 | 66.43 K |
| IBIO | Ibio Inc | 4050.00 | 52.9 M | 150.00 | 3.85 | 8 | 32.4 K |
| CVR | Chicago Rivet & Machine Company | 12.6019 | 9.24 M | 0.1242 | 1 | 2.2 K | 27.72 K |
| AWX | Avalon Holdings Corp | 3.98 | 10.92 M | 0.07 | 1.79 | 2.2 K | 8.76 K |
| DXR | Daxor Corp | 9.4568 | 49.74 M | 0.3208 | 3.51 | 901 | 8.52 K |
| CIX | Compx International Inc | 9.6191 | 535.93 M | 0.2498 | 2.67 | 851 | 8.19 K |
| CKX | Ckx Lands | 11.1591 | 32.42 M | 0.1377 | 1.25 | 400 | 4.46 K |
| BKTI | Bk Technologies Inc | 5.3818 | 261.75 M | 0.1196 | 2.27 | 804 | 4.33 K |
| JOB | General Employment Enterprises | 6.599 | 725.05 M | 0.059 | 0.9 | 606 | 4 K |
| IPB | Merrill Lynch & Company | 11.6815 | 0.1989 | 1.73 | 200 | 2.34 K | |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | 140.00 | 15.38 | 2 | 2.1 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 386.7 M | 0.354 | 12.61 | 594 | 1.88 K |
| OPHC | Optimumbank Hlds | 31.152 | 114.56 M | 1.152 | 3.84 | 20 | 623.04 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.84 | 605.06 B | 1.13 | 1.14 | 295.43 K | 29.5 M |
| CL | Crude Oil | 99.84 | 1.13 | 1.14 | 295.43 K | 29.5 M | |
| BZ | Brent Crude | 118.59 | 1.39 | 1.19 | 189.77 K | 22.51 M | |
| SI | Silver | 33.917 | 1.07 B | 0.213 | 0.63 | 47.46 K | 1.61 M |
| HE | Lean Hogs | 87.30 | 1.02 | 1.18 | 4.11 K | 358.89 K | |
| GC | Gold | 1739.00 | 9.70 | 0.56 | 119 | 206.94 K | |
| HO | Heating Oil | 3.2085 | 0.019 | 0.6 | 59.17 K | 189.86 K | |
| HG | Copper | 3.982 | 0.067 | 1.71 | 836 | 3.33 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1012 | 0.0526 | 1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.20 | 2.92 B | 4.20 | 5.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.7769 | 5.17 T | 0.4941 | 3.46 | 884.21 M | 13.07 B |
| BIDU | Baidu Inc ADR | 135.45 | 27.15 B | 4.56 | 3.48 | 6.77 M | 916.56 M |
| AKAM | Akamai Technologies | 38.06 | 12.46 B | 3.62 | 10.51 | 18.57 M | 706.81 M |
| AETR | Aetherion Technologies Inc. | 415.50 | 35.14 M | 12.80 | 3.18 | 1.47 M | 611.64 M |
| QCOM | Qualcomm Inc | 42.5449 | 188.93 B | 0.3229 | 0.76 | 13.9 M | 591.18 M |
| FSLR | First Solar Inc | 49.025 | 19.14 B | 3.215 | 7.02 | 8.22 M | 402.9 M |
| WMT | Walmart Inc. | 15.4638 | 1 T | 0.0848 | 0.55 | 19.36 M | 299.37 M |
| CMCSA | Comcast Corporation | 9.2812 | 88.85 B | 0.071 | 0.77 | 29.77 M | 276.31 M |
| EXPE | Expedia Group Inc | 30.9932 | 30.82 B | 0.4627 | 1.52 | 8.26 M | 255.91 M |
| APA | Apa Corp | 78.8941 | 15.89 B | 1.161 | 1.49 | 3.17 M | 250.15 M |
| EBAY | Ebay Inc | 12.4163 | 53.86 B | 0.0784 | 0.64 | 18.89 M | 234.53 M |
| WFRD | Weatherford International Plc | 17.7016 | 6.28 B | 0.2918 | 1.68 | 13.01 M | 230.32 M |
| CSX | CSX Corp | 5.8167 | 96.14 B | 0.0861 | 1.5 | 39.14 M | 227.68 M |
| URBN | Urban Outfitters Inc | 27.41 | 7.37 B | 0.27 | 0.99 | 7.32 M | 200.65 M |
| ON | On Semiconductor | 9.50 | 28.66 B | 0.38 | 4.17 | 20.87 M | 198.27 M |
| NTAP | Netapp Inc | 30.1787 | 35.97 B | 0.9763 | 3.34 | 6.23 M | 188.08 M |
| SBUX | Starbucks Corporation | 19.6746 | 125.29 B | 0.1919 | 0.98 | 9.51 M | 187.17 M |
| PTIX | Protagenic Therapeutics Inc | 8.5568 | 923.21 K | 2.2344 | 35.34 | 19.84 M | 169.77 M |
| ORLY | O'Reilly Automotive | 5.6227 | 72.85 B | 0.06 | 1.08 | 29.19 M | 164.15 M |
| REGN | Regeneron Pharmaceuticals | 102.9048 | 99.25 B | 0.894 | 0.88 | 1.53 M | 157.05 M |
| ADBE | Adobe Systems Inc | 32.65 | 92.47 B | 0.55 | 1.71 | 4.71 M | 153.84 M |
| ILMN | Illumina Inc | 51.7218 | 32.2 B | 0.9922 | 1.96 | 2.64 M | 136.43 M |
| EQIX | Equinix Inc | 96.7887 | 105.73 B | 0.7465 | 0.78 | 1.33 M | 128.8 M |
| AMAT | Applied Materials | 10.5818 | 313.53 B | 0.0888 | 0.85 | 11.42 M | 120.9 M |
| VRTX | Vertex Pharmaceutic | 37.04 | 138.69 B | 0.26 | 0.71 | 3.25 M | 120.5 M |
| LULU | Lululemon Athletica | 65.66 | 12.45 B | 0.89 | 1.37 | 1.69 M | 111.22 M |
| SNBR | Sleep Number Corp | 28.62 | 2.88 M | 1.45 | 5.34 | 3.79 M | 108.4 M |
| TROW | T Rowe Price Group | 35.8802 | 23.61 B | 0.6145 | 1.74 | 2.94 M | 105.43 M |
| DLTR | Dollar Tree Inc | 43.45 | 26.81 B | 0.81 | 1.9 | 2.28 M | 99.22 M |
| ULTA | Ulta Beauty Inc | 80.519 | 28.18 B | 0.801 | 1 | 1.19 M | 95.92 M |
| UAL | United Airlines Holdings Inc | 24.00 | 38.46 B | 0.12 | 0.5 | 3.89 M | 93.42 M |
| SWKS | Skyworks Solutions | 19.3811 | 20.61 B | 0.2092 | 1.09 | 4.78 M | 92.65 M |
| MAT | Mattel Inc | 24.7269 | 4.59 B | 0.338 | 1.39 | 3.38 M | 83.52 M |
| SLM | SLM Corp | 4.6494 | 3.18 B | 0.0438 | 0.95 | 17.78 M | 82.64 M |
| FTNT | Fortinet Inc | 5.244 | 94.12 B | 0.19 | 3.76 | 14.23 M | 74.61 M |
| ADI | Analog Devices | 29.2013 | 198.23 B | 0.1529 | 0.53 | 2.52 M | 73.6 M |
| HAS | Hasbro Inc | 23.0521 | 17.35 B | 0.5418 | 2.41 | 3.06 M | 70.45 M |
| GT | Goodyear Tire Rubber | 12.5841 | 1.16 B | 0.1866 | 1.51 | 5.36 M | 67.43 M |
| BMRN | Biomarin Pharmaceuticals | 38.05 | 11.3 B | 0.29 | 0.77 | 1.74 M | 66.32 M |
| WPRT | Westport Fuel Systems Inc | 415.50 | 42.17 M | 12.80 | 3.18 | 147.21 K | 61.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5996 | 116.04 B | 0.1559 | 0.73 | 2.81 M | 60.71 M |
| VIAV | Viavi Solutions | 7.8401 | 8.12 B | 0.0511 | 0.66 | 7.4 M | 58.01 M |
| FOSL | Fossil Group | 101.40 | 589.61 M | 0.65 | 0.65 | 542.33 K | 54.99 M |
| MNST | Monster Beverage Cp | 9.0258 | 88.94 B | 0.1091 | 1.22 | 5.82 M | 52.56 M |
| CDNS | Cadence Design Systems, Inc. | 12.00 | 90.34 B | 0.24 | 2.04 | 4.28 M | 51.31 M |
| PFG | Principal Financial Group Inc | 16.4916 | 24.36 B | 0.1285 | 0.79 | 2.99 M | 49.32 M |
| SBAC | SBA Communications | 41.7148 | 19.84 B | 0.211 | 0.51 | 1.18 M | 49.19 M |
| GEN | Gen Digital Inc | 6.4405 | 18.18 B | 0.0965 | 1.52 | 7.44 M | 47.9 M |
| CRUS | Cirrus Logic Inc | 21.44 | 6.07 B | 0.23 | 1.08 | 2.23 M | 47.77 M |
| CHKP | Check Point Software | 58.60 | 14.97 B | 0.51 | 0.88 | 800.5 K | 46.91 M |
| JBHT | J B Hunt Transport | 46.0952 | 21.22 B | 0.7684 | 1.7 | 979.61 K | 45.16 M |
| SNPS | Synopsys Inc | 30.25 | 88.56 B | 0.22 | 0.73 | 1.35 M | 40.93 M |
| VRSN | Verisign Inc | 36.4156 | 28.17 B | 0.3456 | 0.96 | 1.09 M | 39.6 M |
| STLD | Steel Dynamics Inc | 11.655 | 33.99 B | 0.1234 | 1.07 | 3.26 M | 38.03 M |
| FLEX | Flextronics Intl Ltd | 5.1789 | 29.17 B | 0.1309 | 2.59 | 7.31 M | 37.86 M |
| PAAS | Pan Amer Silver Corp | 18.5455 | 16.22 B | 0.2088 | 1.14 | 2.03 M | 37.64 M |
| EXPD | Expeditors Intl | 35.8126 | 25.12 B | 0.3492 | 0.98 | 1.03 M | 36.79 M |
| VECO | Veeco Instrument | 28.28 | 2.5 B | 0.71 | 2.58 | 1.28 M | 36.1 M |
| MSTR | Strategy | 12.532 | 51.79 B | 0.178 | 1.44 | 2.83 M | 35.52 M |
| NWL | Newell Rubbermaid Inc | 11.6431 | 2.5 B | 0.1629 | 1.42 | 3.04 M | 35.37 M |
| ARAY | Accuray Inc | 7.22 | 384.64 M | 0.93 | 14.79 | 4.88 M | 35.26 M |
| CINF | Cincinnati Financial | 22.3191 | 29.13 B | 0.5468 | 2.51 | 1.55 M | 34.71 M |
| CHTR | Charter Communications | 58.79 | 17.71 B | 0.67 | 1.15 | 570.7 K | 33.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1054 | 51.73 B | 0.1781 | 1.49 | 2.66 M | 32.26 M |
| CVLT | Commvault Systems | 54.33 | 6.82 B | 1.33 | 2.51 | 560.71 K | 30.46 M |
| TRMB | Trimble Navigation | 25.79 | 12.95 B | 0.255 | 1 | 1.11 M | 28.66 M |
| OTEX | Open Text Cp | 11.5827 | 6.06 B | 0.1929 | 1.69 | 2.38 M | 27.55 M |
| AGNC | Agnc Investment Corp | 4.8749 | 10.8 B | 0.0294 | 0.61 | 5.59 M | 27.25 M |
| NBIS | Nebius Group N.V. | 22.14 | 42.05 B | 0.24 | 1.1 | 1.21 M | 26.68 M |
| AVT | Avnet Inc | 27.9009 | 7.14 B | 0.2293 | 0.83 | 942.7 K | 26.3 M |
| PSMT | Pricesmart Inc | 60.8882 | 5.15 B | 1.2999 | 2.18 | 425.8 K | 25.93 M |
| WEN | Wendys Company | 3.3676 | 1.59 B | 0.0461 | 1.39 | 7.56 M | 25.46 M |
| GLNG | Golar Lng Ltd | 30.8872 | 4.37 B | 1.0695 | 3.59 | 796.4 K | 24.6 M |
| ALTO | Alto Ingredients Inc | 17.70 | 297.88 M | 0.75 | 4.42 | 1.3 M | 23.03 M |
| NDSN | Nordson Corp | 43.4285 | 18.34 B | 1.2718 | 3.02 | 527.4 K | 22.9 M |
| TMUS | T-Mobile US | 15.375 | 182.36 B | 0.0956 | 0.63 | 1.44 M | 22.13 M |
| CPB | Campbell Soup Company | 20.2353 | 6.65 B | 0.1262 | 0.63 | 1.08 M | 21.83 M |
| ITRI | Itron Inc | 42.415 | 4.32 B | 1.23 | 2.99 | 509.05 K | 21.59 M |
| NXPI | Nxp Semiconductors | 19.4406 | 67.93 B | 0.0973 | 0.5 | 1.08 M | 21.08 M |
| CSIQ | Canadian Solar Inc | 4.39 | 690.51 M | 0.27 | 6.55 | 4 M | 17.58 M |
| LAMR | Lamar Advertis A | 17.9132 | 16.51 B | 0.5706 | 3.29 | 944.4 K | 16.92 M |
| CENX | Century Aluminum C | 11.15 | 3.63 B | 0.09 | 0.81 | 1.52 M | 16.9 M |
| VC | Visteon Corp | 29.8586 | 1.98 B | 0.2353 | 0.79 | 561.8 K | 16.77 M |
| VRA | Vera Bradley | 36.51 | 224.06 M | 0.60 | 1.67 | 448.08 K | 16.36 M |
| IRWD | Ironwood Pharmaceuti | 12.6306 | 804.72 M | 1.0881 | 9.43 | 1.29 M | 16.27 M |
| VSAT | Viasat Inc | 45.59 | 10.35 B | 0.55 | 1.22 | 351.96 K | 16.05 M |
| MITK | Mitek Systems Inc | 11.05 | 845.59 M | 0.71 | 6.87 | 1.41 M | 15.55 M |
| ACIW | Aci Worldwide Inc | 12.0167 | 6.24 B | 0.1067 | 0.9 | 1.25 M | 14.99 M |
| SLAB | Silicon Labs Inc | 45.88 | 7.39 B | 0.38 | 0.84 | 310.92 K | 14.26 M |
| AMKR | Amkor Technology | 5.7745 | 9.44 B | 0.0465 | 0.81 | 2.38 M | 13.75 M |
| GRMN | Garmin Ltd | 27.6842 | 56.64 B | 0.1592 | 0.58 | 469.1 K | 12.99 M |
| LBTYA | Liberty Global Ord A | 10.6318 | 3.54 B | 0.18 | 1.72 | 1.15 M | 12.24 M |
| ZUMZ | Zumiez Inc | 29.86 | 218.92 M | 0.45 | 1.53 | 392.17 K | 11.71 M |
| LSTR | Landstar System | 42.0706 | 4.97 B | 0.4018 | 0.96 | 269.96 K | 11.36 M |
| ANIP | ANI Pharma Inc | 32.2237 | 1.63 B | 1.9764 | 6.53 | 350.52 K | 11.3 M |
| PRDO | Perdoceo Education Corp | 10.7545 | 1.81 B | 0.1698 | 1.6 | 966 K | 10.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8853 | 30.78 B | 0.1304 | 1.11 | 822.52 K | 9.78 M |
| UHAL | A M E R C O | 10.5915 | 10.99 B | 1.2409 | 13.27 | 905 K | 9.59 M |
| RGS | Regis Corp | 345.6273 | 59.24 M | 3.1191 | 0.91 | 26.18 K | 9.05 M |
| LOPE | Grand Canyon Educati | 17.47 | 3 B | 0.47 | 2.76 | 492.32 K | 8.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59863.8008 | 2.72 B | 455.1367 | 0.77 | 925.29 K | 55.39 B |
| BAC | Bank of America Corporation | 6.3568 | 349.63 B | 0.0388 | 0.61 | 480.21 M | 3.05 B |
| V | Visa Inc | 25.3723 | 795.36 B | 0.9186 | 3.76 | 39.61 M | 1 B |
| ORCL | Oracle Corporation | 24.1716 | 400.25 B | 0.1338 | 0.56 | 31.8 M | 768.54 M |
| RTX | Raytheon Technologies | 38.0561 | 271.63 B | 0.9266 | 2.5 | 14.15 M | 538.65 M |
| DIS | Walt Disney Company | 36.3281 | 206.6 B | 0.2274 | 0.63 | 13.58 M | 493.37 M |
| PM | Philip Morris International Inc | 40.9647 | 306.03 B | 1.1154 | 2.8 | 10.99 M | 450.16 M |
| PG | Procter & Gamble Company | 45.1411 | 388.62 B | 0.2819 | 0.63 | 9.15 M | 413.13 M |
| UNH | Unitedhealth Group Inc | 42.4493 | 361.04 B | 0.736 | 1.76 | 9.61 M | 408.09 M |
| YUM | Yum! Brands | 39.447 | 43.1 B | 0.2856 | 0.73 | 8.94 M | 352.48 M |
| LVS | Las Vegas Sands | 33.2898 | 26.06 B | 0.3041 | 0.92 | 10.53 M | 350.57 M |
| PFE | Pfizer Inc | 11.0908 | 167.86 B | 0.0682 | 0.62 | 30.5 M | 338.31 M |
| TDC | Teradata Corp | 58.7493 | 3.1 B | 5.4211 | 10.17 | 5.61 M | 329.41 M |
| LNG | Cheniere Energy Inc | 13.6059 | 1.783 | 15.08 | 23.3 M | 316.98 M | |
| AXP | American Express Company | 42.9752 | 216.66 B | 0.5504 | 1.3 | 7.26 M | 311.97 M |
| WMT | Walmart Stores | 15.5009 | 1 T | 0.0851 | 0.55 | 19.36 M | 300.09 M |
| CRM | Salesforce.com Inc | 30.9481 | 179.42 B | 0.4459 | 1.46 | 9.22 M | 285.3 M |
| BA | Boeing Company | 62.4713 | 138.31 B | 0.3622 | 0.58 | 4.49 M | 280.56 M |
| RL | Ralph Lauren Corp | 134.4327 | 23.48 B | 0.8181 | 0.61 | 2 M | 268.99 M |
| NOV | Nov Inc | 60.1437 | 6.42 B | 0.5032 | 0.84 | 4.19 M | 252.13 M |
| MO | Altria Group | 13.5552 | 128.73 B | 0.2128 | 1.59 | 16.12 M | 218.45 M |
| CMI | Cummins Inc | 84.8284 | 63.77 B | 1.1614 | 1.39 | 2.54 M | 215.65 M |
| RIG | Transocean Inc | 42.039 | 5.93 B | 0.9068 | 2.2 | 5.02 M | 211.22 M |
| COF | Capital One Financial Corp | 38.5704 | 118.57 B | 0.5656 | 1.49 | 5.41 M | 208.6 M |
| MGM | MGM Resorts International | 13.6693 | 8.47 B | 0.1889 | 1.4 | 14.46 M | 197.64 M |
| BG | Bunge Ltd | 43.6615 | 19.27 B | 2.2527 | 5.44 | 4.52 M | 197.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.456 | 15.35 B | 0.0902 | 1.42 | 29.37 M | 189.61 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 286.4845 | 8.426 | 3.03 | 639.5 K | 183.21 M | |
| CMG | Chipotle Mexican Grill | 7.5298 | 46.35 B | 0.0494 | 0.66 | 24.24 M | 182.52 M |
| DD | Du Pont De.Nemours Inc | 13.8803 | 20.62 B | 0.1896 | 1.38 | 12.58 M | 174.56 M |
| PHM | Pultegroup | 7.7231 | 24.67 B | 0.3576 | 4.86 | 22.41 M | 173.05 M |
| ADM | Archer Daniels Midland | 20.6785 | 33.75 B | 0.2219 | 1.08 | 8.29 M | 171.38 M |
| EOG | Eog Resources | 40.6192 | 80.66 B | 0.372 | 0.92 | 3.97 M | 161.07 M |
| KRC | Kilroy Realty Corp | 25.4634 | 4.25 B | 0.1581 | 0.62 | 6.11 M | 155.53 M |
| AAP | Advance Auto Parts Inc | 69.2042 | 2.76 B | 1.1142 | 1.64 | 2.24 M | 154.75 M |
| ACN | Accenture Plc | 43.7503 | 149.85 B | 0.2591 | 0.6 | 3.52 M | 153.98 M |
| RRC | Range Resources Corp | 59.606 | 12.12 B | 1.5713 | 2.71 | 2.56 M | 152.51 M |
| DHR | Danaher Corp | 21.0363 | 165.42 B | 0.1086 | 0.52 | 7.25 M | 152.5 M |
| VLO | Valero Energy Corp | 14.445 | 101.43 B | 0.1428 | 1 | 10.51 M | 151.89 M |
| WOLF | Wolfspeed | 29.8193 | 1.47 B | 1.26 | 4.41 | 5.08 M | 151.43 M |
| KBH | KB Home | 10.3675 | 3.04 B | 0.9173 | 9.71 | 14.49 M | 150.22 M |
| EMR | Emerson Electric Company | 35.8441 | 93.57 B | 0.4622 | 1.31 | 4.12 M | 147.78 M |
| CNX | CNX Resources Corp | 29.321 | 5.19 B | 0.8256 | 2.9 | 4.97 M | 145.85 M |
| SAP | SAP Ag ADR | 49.201 | 270.2 B | 0.2466 | 0.5 | 2.94 M | 144.61 M |
| TPR | Tapestry Inc | 49.4317 | 26.2 B | 0.5541 | 1.13 | 2.59 M | 128.26 M |
| ICE | Intercontinental Exchange | 22.5163 | 100.92 B | 0.3157 | 1.42 | 5.29 M | 119.02 M |
| LEN | Lennar Corp | 18.3971 | 20.54 B | 0.2867 | 1.58 | 6.27 M | 115.41 M |
| AIG | American International Group | 20.6031 | 42.95 B | 0.2335 | 1.15 | 5.49 M | 113.17 M |
| VFC | V.F. Corp | 23.3966 | 8.12 B | 0.4438 | 1.93 | 4.66 M | 108.95 M |
| ITW | Illinois Tool Works Inc | 40.4077 | 82.05 B | 0.2438 | 0.61 | 2.68 M | 108.48 M |
| AZO | Autozone | 354.04 | 52.11 B | 4.89 | 1.4 | 305.52 K | 108.17 M |
| M | Macy's Inc | 21.1678 | 6.49 B | 0.2046 | 0.98 | 5.1 M | 108 M |
| MSI | Motorola Solutions | 37.7108 | 88.49 B | 0.6064 | 1.63 | 2.78 M | 104.9 M |
| SGI | Somnigroup International Inc. | 17.1293 | 14.39 B | 0.2659 | 1.58 | 6 M | 102.76 M |
| JBL | Jabil Inc. | 21.5991 | 26.66 B | 0.7816 | 3.75 | 4.67 M | 100.93 M |
| KSS | Kohl's Corp | 26.4645 | 2.79 B | 0.1679 | 0.64 | 3.8 M | 100.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1888 | 2.14 T | 0.0642 | 0.63 | 9.1 M | 92.73 M |
| EL | Estee Lauder Companies | 48.2534 | 40.7 B | 0.4854 | 1.02 | 1.82 M | 87.77 M |
| DAL | Delta Air Lines Inc | 9.583 | 60.08 B | 0.112 | 1.18 | 8.79 M | 84.23 M |
| CNQ | Canadian Natural Resources | 10.4823 | 100.79 B | 0.09 | 0.87 | 7.68 M | 80.51 M |
| IP | International Paper Company | 23.9569 | 18.36 B | 0.4033 | 1.71 | 3.31 M | 79.4 M |
| TOL | Toll Brothers Inc | 21.4087 | 13.91 B | 0.3071 | 1.46 | 3.65 M | 78.24 M |
| SWK | Stanley Black & Decker Inc | 52.3423 | 17.19 B | 0.6942 | 1.34 | 1.48 M | 77.25 M |
| TEX | Terex Corp | 20.1835 | 6.48 B | 0.7252 | 3.73 | 3.81 M | 76.99 M |
| MTD | Mettler-Toledo International | 184.88 | 34.79 B | 1.60 | 0.87 | 415.47 K | 76.81 M |
| SBH | Sally Beauty Holdings | 21.93 | 1.8 B | 0.28 | 1.29 | 3.44 M | 75.48 M |
| EFX | Equifax Inc | 36.4164 | 22.14 B | 2.5846 | 7.64 | 2.04 M | 74.47 M |
| GGB | Gerdau S.A. ADR | 4.9471 | 9 B | 0.0277 | 0.56 | 14.66 M | 72.54 M |
| VMC | Vulcan Materials Company | 42.5782 | 36.5 B | 1.3923 | 3.38 | 1.64 M | 69.84 M |
| PGR | Progressive Corp | 13.6249 | 135.3 B | 0.0699 | 0.52 | 5.07 M | 69.15 M |
| MAS | Masco Corp | 9.7295 | 16.37 B | 0.142 | 1.48 | 7.03 M | 68.36 M |
| MTW | Manitowoc Company | 14.8009 | 887.51 M | 0.2312 | 1.59 | 4.61 M | 68.22 M |
| GSK | Glaxosmithkline Plc ADR | 22.1156 | 101.43 B | 0.3485 | 1.6 | 3 M | 66.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.1568 | 165.56 B | 0.6027 | 1.24 | 1.34 M | 65.88 M |
| ATI | Allegheny Technologies Inc | 42.7945 | 25.47 B | 0.2244 | 0.53 | 1.53 M | 65.56 M |
| DG | Dollar General Corp | 36.9566 | 30.32 B | 0.3464 | 0.95 | 1.73 M | 64.02 M |
| ANF | Abercrombie & Fitch Company | 33.9956 | 6.45 B | 0.5606 | 1.68 | 1.88 M | 63.79 M |
| MLM | Martin Marietta Materials | 76.9871 | 37.28 B | 1.6306 | 2.16 | 826.22 K | 63.61 M |
| GAP | Gap Inc | 13.8449 | 7.56 B | 0.0841 | 0.61 | 4.58 M | 63.41 M |
| RF | Regions Financial Corp | 3.712 | 24.34 B | 0.1046 | 2.9 | 17.02 M | 63.2 M |
| DXC | Dxc Technology Company | 5.5418 | 2.37 B | 0.2608 | 4.94 | 11.34 M | 62.84 M |
| CCJ | Cameco Corp | 19.7324 | 32.37 B | 0.1771 | 0.91 | 3.17 M | 62.53 M |
| OC | Owens Corning Inc | 28.7088 | 9.44 B | 0.6155 | 2.19 | 2.13 M | 61.05 M |
| SHW | Sherwin-Williams Company | 28.8509 | 85.95 B | 0.1566 | 0.55 | 2.11 M | 60.96 M |
| FLR | Fluor Corp | 52.2681 | 6.77 B | 0.946 | 1.84 | 1.15 M | 60.12 M |
| OMC | Omnicom Group Inc | 30.4832 | 24.38 B | 0.2863 | 0.95 | 1.9 M | 57.98 M |
| AU | Anglogold Ashanti Ltd ADR | 37.9448 | 46.53 B | 0.3801 | 1.01 | 1.51 M | 57.46 M |
| MTG | Mgic Investment Corp | 3.9579 | 5.54 B | 0.1873 | 4.97 | 14.31 M | 56.65 M |
| CBRE | CBRE Group Inc | 18.33 | 38.79 B | 0.23 | 1.27 | 3.07 M | 56.34 M |
| GIL | Gildan Activewear | 9.8418 | 6.63 B | 0.7211 | 7.91 | 5.56 M | 54.71 M |
| CE | Celanese Corp | 40.256 | 5.65 B | 0.4857 | 1.22 | 1.35 M | 54.3 M |
| CCK | Crown Cork & Seal Company | 35.8104 | 13.18 B | 0.5683 | 1.61 | 1.5 M | 53.64 M |
| BBWI | Bath & Body Works Inc | 15.7814 | 4.38 B | 0.0841 | 0.54 | 3.28 M | 51.78 M |
| EG | Everest Re Group | 64.9676 | 15.7 B | 0.5196 | 0.81 | 793.07 K | 51.52 M |
| BWA | Borgwarner Inc | 28.4225 | 10.29 B | 0.1579 | 0.56 | 1.81 M | 51.37 M |
| ARCO | Arcos Dorados Holdings Inc | 16.6485 | 1.46 B | 0.4506 | 2.78 | 3.08 M | 51.24 M |
| EQT | Eqt Corp | 24.5767 | 32.96 B | 0.2197 | 0.9 | 2.08 M | 51.07 M |
| IFF | International Flavors & Fragrances | 41.3562 | 20.69 B | 0.7011 | 1.72 | 1.23 M | 50.72 M |
| INFY | Infosys Ltd ADR | 4.1583 | 49.82 B | 0.0421 | 1.02 | 12.16 M | 50.56 M |
| DRI | Darden Restaurants | 28.334 | 25.9 B | 0.1662 | 0.59 | 1.78 M | 50.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 10.8975 | 0.1053 | 0.98 | 6.14 M | 66.94 M | |
| TXG | Torex Gold Resources Inc | 21.1091 | 0.7966 | 3.92 | 2.14 M | 45.14 M | |
| CCO | Cameco Corp | 19.6935 | 0.236 | 1.21 | 1.88 M | 36.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.2558 | 1.7729 | 4.17 | 620.9 K | 27.48 M | |
| GIL | Gildan Activewear Inc | 9.4986 | 0.6807 | 7.72 | 2.55 M | 24.27 M | |
| FNV | Franco-Nevada Corp | 36.7673 | 0.6916 | 1.92 | 467.6 K | 17.19 M | |
| ATH | Athabasca Oil Corp | 12.56 | 0.10 | 0.8 | 1.28 M | 16.04 M | |
| LUN | Lundin Mining Corp | 4.1542 | 0.0549 | 1.34 | 3.78 M | 15.71 M | |
| ATRL | Atkinsrealis Group Inc | 45.0913 | 0.2779 | 0.62 | 343.94 K | 15.51 M | |
| PAAS | Pan American Silver Corp | 18.3575 | 0.1001 | 0.55 | 697.78 K | 12.81 M | |
| CLS | Celestica Inc Sv | 8.68 | 0.36 | 4.33 | 1.27 M | 11.03 M | |
| GIB-A | CGI Inc | 20.2352 | 0.1288 | 0.64 | 460.16 K | 9.31 M | |
| AETR | Aetherion Technologies Inc. | 413.80 | 12.10 | 3.01 | 19.98 K | 8.27 M | |
| WPRT | Westport Fuel Systems Inc | 413.80 | 12.10 | 3.01 | 19.98 K | 8.27 M | |
| NG | Novagold Res Inc | 6.873 | 0.0725 | 1.07 | 1.17 M | 8.05 M | |
| PPL | Pembina Pipeline Corp | 11.5377 | 0.0642 | 0.56 | 695.17 K | 8.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 315.2843 | 2.1735 | 0.69 | 22.94 K | 7.23 M | |
| MX | Methanex Corp | 21.9456 | 0.111 | 0.51 | 287.49 K | 6.31 M | |
| TOU | Tourmaline Oil Corp | 15.8995 | 0.2408 | 1.54 | 371.2 K | 5.9 M | |
| ATS | Ats Corp | 7.77 | 0.17 | 2.24 | 749.3 K | 5.82 M | |
| OTEX | Open Text Corp | 11.6664 | 0.1592 | 1.38 | 494 K | 5.76 M | |
| TKO | Taseko Mines Ltd | 3.72 | 0.13 | 3.62 | 1.49 M | 5.54 M | |
| BIR | Birchcliff Energy Ltd | 8.5798 | 0.1928 | 2.3 | 637.6 K | 5.47 M | |
| HBM | Hudbay Minerals Inc | 11.3215 | 0.1313 | 1.17 | 472.5 K | 5.35 M | |
| IFC | Intact Financial Corp | 43.1652 | 0.2275 | 0.53 | 115 K | 4.96 M | |
| IGM | Igm Financial Inc | 20.7475 | 0.3589 | 1.76 | 226.67 K | 4.7 M | |
| TXR | Torex Resources Inc. | 21.0039 | 0.7926 | 3.92 | 213.83 K | 4.49 M | |
| TFII | Tfi International Inc | 12.5168 | 0.2956 | 2.42 | 280 K | 3.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3424 | 0.1952 | 1.75 | 305.31 K | 3.46 M | |
| ONEX | Onex Corp | 34.82 | 0.4249 | 1.24 | 98.59 K | 3.43 M | |
| WCP | Whitecap Resources Inc | 4.5222 | 0.0235 | 0.52 | 706.3 K | 3.19 M | |
| RFA | RFA Financial Inc. | 32.5271 | 0.2479 | 0.77 | 94.73 K | 3.08 M | |
| CGX | Cineplex Inc | 18.3881 | 0.6552 | 3.69 | 163.1 K | 3 M | |
| SGY | Surge Energy Inc | 40.9223 | 0.3365 | 0.83 | 63.23 K | 2.59 M | |
| AAV | Advantage Oil & Gas Ltd | 3.76 | 0.02 | 0.53 | 674.09 K | 2.53 M | |
| S | Sherritt Intl Rv | 5.9193 | 0.0457 | 0.78 | 405.03 K | 2.4 M | |
| GEI | Gibson Energy Inc | 8.4184 | 0.1219 | 1.47 | 234.45 K | 1.97 M | |
| GTE | Gran Tierra Energy Inc | 57.70 | 0.30 | 0.52 | 33.01 K | 1.9 M | |
| QTRH | Quarterhill Inc | 3.8445 | 0.0484 | 1.27 | 478.51 K | 1.84 M | |
| CG | Centerra Gold Inc | 8.0253 | 0.0715 | 0.9 | 220.4 K | 1.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7831 | 0.3385 | 1.01 | 46.02 K | 1.55 M | |
| MRE | Martinrea International Inc | 7.6526 | 0.0408 | 0.54 | 196.54 K | 1.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4003 | 0.0583 | 1.09 | 227.91 K | 1.23 M | |
| III | Imperial Metals Corp | 15.37 | 0.19 | 1.25 | 69.09 K | 1.06 M | |
| OGC | Oceanagold Corp | 7.1325 | 0.1372 | 1.96 | 111.53 K | 795.51 K | |
| CCL-B | CCL Industries Inc | 5.3485 | 0.068 | 1.29 | 143.06 K | 765.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.0274 | 0.1727 | 1.46 | 62 K | 745.7 K | |
| KRN | Karnalyte Resources Inc | 8.85 | 0.35 | 4.12 | 80.5 K | 712.43 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 6.00 | 5.26 | 4.87 K | 584.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0002 | 0.0796 | 1.15 | 76.06 K | 532.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7837 | 0.096 | 1.69 | 90.01 K | 520.59 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.56 | 0.05 | 0.67 | 61.1 K | 461.92 K | |
| NWC | The North West Company Inc | 10.7877 | 0.0971 | 0.91 | 38.03 K | 410.3 K | |
| BNE | Bonterra Energy Corp | 34.7288 | 0.2859 | 0.83 | 11.65 K | 404.69 K | |
| WRG | Western Energy Services Corp | 1088.40 | 8.40 | 0.78 | 346 | 376.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3999 | 0.0371 | 0.69 | 69.19 K | 373.61 K | |
| ACX | Act Energy Technologies Ltd | 6.4564 | 0.1326 | 2.1 | 54.8 K | 353.84 K | |
| IFP | Interfor Corp | 4.0943 | 0.0563 | 1.39 | 77.2 K | 316.08 K | |
| MFI | Maple Leaf Foods | 6.705 | 0.0365 | 0.55 | 46.47 K | 311.57 K | |
| EIF | Exchange Income Corp | 10.6209 | 0.1331 | 1.27 | 27.4 K | 291.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6025 | 0.0718 | 1.3 | 49.33 K | 276.37 K | |
| LNR | Linamar Corp | 15.6552 | 0.2145 | 1.39 | 14.4 K | 225.43 K | |
| CMG | Computer Modelling Group Ltd | 4.5192 | 0.0541 | 1.21 | 46 K | 207.88 K | |
| CRRX | Carerx Corp | 35.226 | 0.3936 | 1.13 | 5.73 K | 201.84 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5385 | 0.0882 | 0.77 | 16.45 K | 189.84 K | |
| BYD | Boyd Group Services Inc | 11.4157 | 0.1688 | 1.5 | 15.6 K | 178.08 K | |
| NFI | Nfi Group Inc. | 4.742 | 0.0886 | 1.9 | 36.69 K | 174 K | |
| DR | Medical Facilities Corp | 5.5282 | 0.053 | 0.97 | 31.27 K | 172.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3802 | 0.0492 | 1.14 | 30.8 K | 134.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.736 | 0.0555 | 1.51 | 33.4 K | 124.78 K | |
| NOA | North American Construction Group Ltd | 4.4319 | 0.0491 | 1.12 | 26.2 K | 116.12 K | |
| MRC | Morguard Corp | 80.595 | 0.4859 | 0.61 | 1.44 K | 116.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1834 | 0.0847 | 1.39 | 17.4 K | 107.59 K | |
| CVG | Clairvest Group | 11.9049 | 0.2939 | 2.53 | 8.57 K | 102 K | |
| SIA | Sienna Senior Living Inc | 4.8805 | 0.0244 | 0.5 | 20.35 K | 99.32 K | |
| DCM | Data Communications Mgmt Corp | 295.5896 | 7.84 M | 3.8472 | 1.32 | 317 | 93.7 K |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8027 | 0.0774 | 0.66 | 7.8 K | 92.07 K | |
| ADN | Acadian Timber Corp | 4.4527 | 0.0755 | 1.72 | 19.96 K | 88.9 K | |
| GSY | Goeasy Ltd | 4.791 | 0.0639 | 1.35 | 17.38 K | 83.24 K | |
| AIF | Altus Group Ltd | 4.1245 | 0.0422 | 1.03 | 19.55 K | 80.63 K | |
| TRX | Trx Gold Corporation | 3.37 | 0.03 | 0.9 | 22.64 K | 76.28 K | |
| CTC | Canadian Tire Corp Ltd | 56.2178 | 1.5201 | 2.78 | 1.31 K | 73.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7011 | 0.0989 | 0.73 | 5.25 K | 71.96 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.8208 | 0.1367 | 1.17 | 5.77 K | 68.23 K | |
| BCE-PY | BCE Inc Pref Y | 10.706 | 0.1164 | 1.1 | 5.92 K | 63.42 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2557 | 0.0382 | 0.73 | 11.42 K | 60.03 K | |
| CGO | Cogeco Inc Sv | 29.6078 | 0.3104 | 1.06 | 2.01 K | 59.45 K | |
| MARI | Marimaca Copper Corp | 11.25 | 1.00 | 9.76 | 5.26 K | 59.17 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1048 | 0.2151 | 1.98 | 5.26 K | 58.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3153 | 0.1193 | 1.17 | 5.58 K | 57.53 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6935 | 0.0709 | 0.56 | 4.46 K | 56.59 K | |
| BBD-PC | Bombardier Inc Pref C | 7.089 | 0.0435 | 0.62 | 7.58 K | 53.76 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.1041 | 3.03 | 15.07 K | 53.37 K | |
| CFF | Conifex Timber Inc | 6.5381 | 0.1989 | 3.14 | 7 K | 45.77 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5149 | 0.1131 | 1.09 | 4.05 K | 42.59 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.2222 | 4.79 | 7.43 K | 36.11 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0937 | 0.1021 | 0.93 | 3.12 K | 34.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.8059 | 0.0548 | 0.56 | 3.4 K | 33.35 K | |
| PZA | Pizza Pizza Royalty Corp | 3.6435 | 0.0236 | 0.65 | 8.6 K | 31.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.7921 | 0.1139 | 0.98 | 2 K | 23.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 74.18 | 2.38 | 3.31 | 819.67 K | 60.8 M | |
| IGRW | Interactive Health Network | 9.90 | 0.90 | 10 | 5.35 M | 52.93 M | |
| MBGAF | Mercedes-Benz Group AG | 41.9431 | 43.72 B | 1.884 | 4.7 | 164.9 K | 6.92 M |
| ZVOI | Zovio Inc | 26.54 | 137.92 K | 0.38 | 1.45 | 182.84 K | 4.85 M |
| ERHE | ERHC Energy Inc | 9.80 | 287.94 K | 0.80 | 8.89 | 479.85 K | 4.7 M |
| LNWO | Light & Wonder, Inc. | 12.58 | 6.21 B | 0.15 | 1.21 | 373 K | 4.69 M |
| CBGI | The CannaBusiness Group Inc | 16.6667 | 3.3334 | 25 | 225.95 K | 3.77 M | |
| NTPIF | Nam Tai Property Inc. | 6.65 | 262.33 M | 0.32 | 5.06 | 408.53 K | 2.72 M |
| LASLY | Lentuo International Inc | 3.53 | 3.26 K | 0.30 | 9.29 | 121.78 K | 429.88 K |
| SEII | Sharing Economy International Inc | 760.00 | 645.17 K | 211.00 | 38.43 | 450 | 342 K |
| TREVQ | Trevali Mining Corporation | 14.721 | 0.921 | 6.67 | 10.07 K | 148.24 K | |
| BAJFF | Camrova Resources Inc | 19.60 | 1.046 | 5.64 | 5.53 K | 108.29 K | |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 2.50 | 25 | 8.24 K | 103.06 K |
| MWWC | Marketing Worldwide Corp | 195.00 | 572.89 K | 15.00 | 8.33 | 250 | 48.75 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 3.15 | 28.38 | 1.53 K | 21.82 K |
| CALIQ | China Auto Logistics Inc. | 6.60 | 484 | 0.06 | 0.92 | 2.15 K | 14.21 K |
| SIMPQ | Simply Inc | 201.50 | 1.55 K | 9.00 | 4.68 | 67 | 13.5 K |
| AXXDF | Alderon Iron Ore Corp | 3.22 | 0.02 | 0.62 | 1 K | 3.22 K | |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | 0.50 | 17.54 | 400 | 1.34 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 0.75 | 16.67 | 222 | 1.17 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 1.00 | 25 | 100 | 500 |
| SOGFF | Strategic Oil & Gas Ltd | 16.55 | 0.19 | 1.16 | 8 | 132.4 | |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | 1.00 | 38.46 | 29 | 104.4 |
| FONU | FonU2 Inc | 40.40 | 4.40 | 12.22 | 1 | 40.4 | |
| BOMO | Bowmo Inc | 102000.00 | 13.64 K | 11999.9375 | 13.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | 10499.9375 | 5.26 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 469.29 | 2.3943 | 0.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 80.3419 | 1.7094 | 2.17 | 535.25 K | 43 M | |
| GBU | Gabriel Resources Ltd | 60.50 | 3.30 | 5.77 | 575.45 K | 34.81 M | |
| TIE | Coloured Ties Capital Inc. | 27.0471 | 0.2589 | 0.97 | 312.14 K | 8.44 M | |
| CTA | Centaurus Energy Inc | 640.00 | 10.00 | 1.59 | 6.06 K | 3.88 M | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 276.53 K | 3.81 M | |
| NZ | New Zealand Energy Corp | 22.80 | 1.40 | 6.54 | 122.73 K | 2.8 M | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 1.50 | 2.5 | 23.7 K | 1.46 M | |
| BARU | Baru Gold Corp | 8.90 | 1.30 | 17.11 | 161.73 K | 1.44 M | |
| SGQ | SouthGobi Resources Ltd | 7.11 | 0.06 | 0.85 | 41 K | 291.51 K | |
| REX | Orex Minerals Inc | 7.60 | 0.40 | 5.56 | 36.77 K | 279.42 K | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 39.54 K | 175.95 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.50 | 3.85 | 11.98 K | 161.7 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 5.18 K | 155.43 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | 1.20 | 2.52 | 3.06 K | 149.57 K | |
| NIM | Nicola Mining Inc | 27.40 | 0.20 | 0.74 | 4.93 K | 135.08 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 15 K | 125.89 K | |
| VO | ValOre Metals Corp | 5.00 | 0.10 | 2.04 | 24.9 K | 124.5 K | |
| OGW | Ongwe Minerals Inc. | 39.04 | 2.72 | 7.49 | 2.73 K | 106.62 K | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 11.9 K | 92.82 K | |
| CTH | CoTec Holdings Corp. | 860.00 | 40.00 | 4.88 | 102 | 87.72 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 20.02 K | 78.06 K | |
| NEXG | NeXGold Mining Corp | 14.52 | 1.32 | 10 | 3.36 K | 48.76 K | |
| BKM | Pacific Booker Minerals Inc | 8.30 | 0.14 | 1.72 | 5.44 K | 45.14 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.42 | 0.12 | 3.64 | 10.95 K | 37.45 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 7.8 K | 35.1 K | |
| CMO-H | Cliffmont Resources Ltd | 23.60 | 0.80 | 3.51 | 1.15 K | 27.02 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 1.78 K | 26.7 K | |
| ADD | Arctic Star Exploration Corp | 5.40 | 0.40 | 8 | 4.58 K | 24.73 K | |
| FTEC | Fintech Select Ltd | 3.10 | 0.10 | 3.33 | 6.44 K | 19.96 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.20 | 6.45 | 5.1 K | 16.83 K | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 397 | 14.29 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 660 | 13.2 K | |
| VCV | Vatic Ventures Corp. | 108.3249 | 4.7097 | 4.55 | 94 | 10.18 K | |
| MCI | Minnova Corp | 3.60 | 0.10 | 2.86 | 2.35 K | 8.46 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 985 | 6.89 K | |
| EGR | EGR Exploration Ltd. | 54.00 | 6.00 | 12.5 | 100 | 5.4 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 249 | 4.48 K | |
| APGO | Apollo Gold & Silver Corp | 344.00 | 56.00 | 19.44 | 13 | 4.47 K | |
| AGX | Silver X Mining Corp | 14.00 | 0.80 | 6.06 | 270 | 3.78 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 920 | 3.68 K | |
| CTN | Centurion Minerals Ltd | 189.5996 | 12.00 | 6.76 | 19 | 3.6 K | |
| EON | EON Lithium Corp. | 20.00 | 2.00 | 11.11 | 150 | 3 K | |
| CCCM | C3 Metals Inc | 18.20 | 2.60 | 16.67 | 159 | 2.89 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.30 | 5.66 | 500 | 2.8 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 114 | 2.28 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 265 | 1.85 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.30 | 6.52 | 200 | 980 | |
| SQG | Spackman Equities Group Inc | 5.75 | 0.75 | 15 | 60 | 345 | |
| INTR | Intrepid Metals Corp. | 60.00 | 24.00 | 66.67 | 5 | 300 | |
| BFM | Bedford Metals Corp. | 44.1818 | 3.2727 | 8 | 6 | 265.09 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 11 | 57.79 | |
| PGP | Power Group Projects Corp | 52.00 | 12.00 | 30 | 1 | 52 | |
| WGT | Westgate Energy Inc. | 4.2774 | 0.1043 | 2.5 | 8 | 34.22 | |
| TNX | TenX Protocols Inc. | 153.5254 | 5.40 | 3.65 | 0 | 0 |