Gainers for 8 February 2012 from 00:00:00 until 23:59:59

Gainers for 8 February 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 35.5789 59.8 B 0.2673 0.76 209.8 K 7.46 M
PLX Protalix Biotherapeutics 65.10 252.19 M 0.50 0.77 28.66 K 1.87 M
NAK Northern Dynasty Minerals 7.51 353.85 M 0.12 1.62 238.24 K 1.79 M
VGZ Vista Gold Corp 3.63 392.71 M 0.02 0.55 376.54 K 1.37 M
THM International Tower Hill Mines Ltd 5.17 413.24 M 0.06 1.17 242.8 K 1.26 M
DSS Document Security Systems 9056.9971 4.5 M 623.1904 7.39 81 733.62 K
TOVX Theriva Biologics Inc 22137.50 7.38 M 1050.00 4.98 33 730.54 K
WWR Westwater Resources 5580.0005 51.65 M 155.9995 2.88 87 485.46 K
TMP Tompkinstrustco 26.4306 1.44 B 0.275 1.05 16.9 K 446.68 K
CMT Core Molding Technologies Inc 9.1491 187.87 M 0.0989 1.09 48 K 439.16 K
STXS Stereotaxis Inc 7.7741 90.18 M 0.1727 2.27 53.83 K 418.46 K
LCTX Lineage Cell Therapeutics Inc 5.123 280.73 M 0.1973 4.01 77.11 K 395.05 K
NBH Neuberger Berman Intermediate Fund Inc 7.4678 272.35 M 0.0559 0.75 47.6 K 355.47 K
EPM Evolution Petroleum Corp 4.5873 138.19 M 0.0635 1.4 75.1 K 344.51 K
GSAT Globalstar 10.65 11.15 B 0.45 4.41 15.54 K 165.5 K
SDEV Stablecoin Development Corporation 151827.3281 61.55 M 13158.3594 9.49 1 151.83 K
CET Central Securities Corp 9.739 1.68 B 0.0621 0.64 12.4 K 120.76 K
PLAG Planet Green Holdings Corp 362.50 5.33 M 2.50 0.69 292 105.85 K
SIM Grupo Simec S.A. DE C.V. ADR 7.3528 3.74 B 0.0746 1.02 12.15 K 89.35 K
USBC USBC, Inc. 540.00 151.77 M 60.00 12.5 113 61.02 K
GLU Gabelli Global Utility 8.0923 113.36 M 0.0958 1.2 7.1 K 57.46 K
INTT Intest Corp 3.3166 185.85 M 0.0677 2.08 15.45 K 51.24 K
CATX Perspective Therapeutics Inc 7.30 94.2 M 0.30 4.29 5.93 K 43.29 K
BESS Bimergen Energy Corporation 253.40 24.98 M 25.20 11.04 168 42.57 K
CIX Compx International Inc 9.3693 535.93 M 0.433 4.85 4.05 K 37.96 K
PW Power REIT 10.0369 2.45 M 0.1921 1.95 2.82 K 28.3 K
ELLO Ellomay Capital Ltd 5.8289 252.16 M 0.1362 2.39 2.9 K 16.9 K
REED Reed's, Inc. 443.7631 21.11 M 2.8816 0.65 21 9.32 K
CKX Ckx Lands 11.0214 32.42 M 0.6613 6.38 404 4.45 K
PAAI Paradium AI, Inc. 6.60 30.31 M 1.98 42.86 455 3 K
BDL Flanigan's Enterprises 6.2284 121.75 M 0.0602 0.98 300 1.87 K
OPHC Optimumbank Hlds 30.00 114.56 M 1.60 5.63 30 900
OGEN Oragenics Inc 20700.00 1.54 M 1440.00 7.48 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5.69 1.43 T 0.24 4.4 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 17.55 97.61 M 0.27 1.56 407 7.14 K
DWTZ Data Watts Partners Inc. 94.08 6.72 7.69 40 3.76 K
FTEL First Tellurium Corp. 6.75 824.27 K 0.25 3.85 200 1.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 117.20 0.97 0.83 217.97 K 25.55 M
ZL Soybean Oil 53.37 0.40 0.76 13.43 K 716.76 K
RU Rubber 311.00 6.50 2.13 55 17.11 K
HG Copper 3.915 0.0325 0.84 399 1.56 K
CPO Palm Oil 1051.00 28.50 2.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 14.2828 5.17 T 0.2352 1.67 407.89 M 5.83 B
CSCO Cisco Systems Inc 13.3418 397.26 B 0.1502 1.14 91.35 M 1.22 B
MSFT Microsoft Corporation 23.9338 3.87 T 0.242 1.02 49.66 M 1.19 B
GOOG Alphabet Inc Class C 15.0656 3.57 T 0.0761 0.51 73.73 M 1.11 B
GOOGL Alphabet Inc Class A 15.1364 3.61 T 0.0765 0.51 73.38 M 1.11 B
AMZN Amazon.com Inc 9.274 2.88 T 0.0645 0.7 109.55 M 1.02 B
BIDU Baidu Inc ADR 130.89 27.15 B 1.40 1.08 5.33 M 697.84 M
INTC Intel Corp 18.7059 332.19 B 0.1463 0.79 37.07 M 693.47 M
BKNG Booking Holdings Inc 21.1399 119.15 B 0.3605 1.73 22.89 M 484 M
AETR Aetherion Technologies Inc. 402.70 35.14 M 2.90 0.73 834.12 K 335.9 M
MU Micron Technology 7.9681 917.92 B 0.2828 3.68 42.11 M 335.57 M
AKAM Akamai Technologies 34.44 12.46 B 0.79 2.35 9.49 M 326.7 M
EBAY Ebay Inc 12.3379 53.86 B 0.0672 0.55 23.43 M 289.04 M
CMCSA Comcast Corporation 9.2102 88.85 B 0.054 0.59 27.14 M 249.98 M
APA Apa Corp 77.7331 15.89 B 0.429 0.55 3.17 M 246.25 M
GRPN Groupon Cl A 491.60 521.33 M 7.80 1.61 437.25 K 214.95 M
WYNN Wynn Resorts Ltd 83.4277 8.79 B 1.4336 1.75 2.33 M 194.4 M
TXN Texas Instruments 22.9728 283.24 B 0.2851 1.26 8.37 M 192.23 M
CME CME Group Inc 30.7142 113.06 B 0.9457 3.18 6.23 M 191.35 M
AMAT Applied Materials 10.493 313.53 B 0.2098 2.04 17.89 M 187.71 M
SIRI Sirius XM Holdings 17.3988 10.86 B 0.5561 3.3 10.42 M 181.25 M
EQIX Equinix Inc 96.0422 105.73 B 0.6948 0.73 1.68 M 160.87 M
STX Seagate Technology 14.4499 126.65 B 0.1766 1.24 11.06 M 159.83 M
WFRD Weatherford International Plc 17.4098 6.28 B 0.1069 0.62 8.8 M 153.15 M
NTAP Netapp Inc 29.2024 35.97 B 0.2716 0.94 5.13 M 149.67 M
SBUX Starbucks Corporation 19.4827 125.29 B 0.124 0.64 7.67 M 149.51 M
WDC Western Digital Cp 23.903 117.28 B 0.5349 2.29 6.23 M 148.96 M
REGN Regeneron Pharmaceuticals 102.0108 99.25 B 2.3441 2.35 1.41 M 143.38 M
MNST Monster Beverage Cp 8.9167 88.94 B 0.0759 0.86 15.02 M 133.94 M
MRVL Marvell Technology Inc 13.995 151.88 B 0.1277 0.92 8.98 M 125.73 M
AMD Advanced Micro Devices 7.25 906.8 B 0.12 1.68 15.61 M 113.14 M
ILMN Illumina Inc 50.7296 32.2 B 0.3405 0.68 2.07 M 104.94 M
URBN Urban Outfitters Inc 27.14 7.37 B 0.24 0.89 3.48 M 94.36 M
TCOM Trip.com Group Ltd ADR 12.559 27.46 B 0.5225 4.34 7.22 M 90.67 M
FITB Fifth Third Bancorp 8.6006 49.16 B 0.0506 0.59 10.43 M 89.73 M
LRCX Lam Research Corp 3.7033 295.19 B 0.0204 0.55 23.78 M 88.06 M
FAST Fastenal Company 8.5029 63.66 B 0.1306 1.56 10.26 M 87.25 M
VTRS Viatris Inc 18.552 24.19 B 0.2917 1.6 4.69 M 87 M
SWKS Skyworks Solutions 19.1719 20.61 B 0.4659 2.49 4.35 M 83.47 M
VIAV Viavi Solutions 7.789 8.12 B 0.2559 3.4 10.01 M 77.98 M
PTIX Protagenic Therapeutics Inc 6.3224 923.21 K 0.1624 2.64 11.88 M 75.08 M
FOSL Fossil Group 100.75 589.61 M 0.61 0.61 735.81 K 74.13 M
ULTA Ulta Beauty Inc 79.718 28.18 B 0.9494 1.21 919 K 73.26 M
MLCO Melco Resorts & Entertainment ADR 9.4948 1.57 B 0.3747 4.11 7.5 M 71.21 M
ADI Analog Devices 29.0484 198.23 B 0.1602 0.55 2.36 M 68.61 M
PTEN Patterson-Uti Energy 14.5487 3.95 B 0.2534 1.77 4.44 M 64.62 M
PTC Ptc Inc 27.05 21.31 B 0.78 2.97 2.18 M 58.87 M
TER Teradyne Inc 15.4395 41.49 B 0.1656 1.08 3.81 M 58.87 M
HBAN Huntington Bcshs 3.5964 32 B 0.0713 2.02 16.23 M 58.38 M
NDAQ Nasdaq Inc 6.8796 61.31 B 0.1415 2.1 8.25 M 56.72 M
NBIS Nebius Group N.V. 21.90 42.05 B 0.40 1.86 2.42 M 53.06 M
DOX Amdocs Ltd Ord 23.6999 4.5 B 0.1639 0.7 2.07 M 49.08 M
MDRX Allscripts Hlthcare 21.26 511.23 M 0.90 4.42 2.27 M 48.15 M
NAVBQ Navidea Biopharmaceuticals Inc. 70.00 10.01 K 3.20 4.79 654.18 K 45.79 M
RMBS Rambus Inc 8.24 9.14 B 0.69 9.14 5.26 M 43.32 M
FTNT Fortinet Inc 5.054 94.12 B 0.084 1.69 7.86 M 39.72 M
ZION Zions Bancorp 13.7286 9.71 B 0.1627 1.2 2.79 M 38.37 M
TTWO Take-Two Interactive Software 16.11 43.25 B 0.09 0.56 2.31 M 37.27 M
ALGN Align Technology 27.08 12.13 B 1.16 4.48 1.27 M 34.39 M
WPRT Westport Fuel Systems Inc 402.70 42.17 M 2.90 0.73 83.41 K 33.59 M
MITK Mitek Systems Inc 10.34 845.59 M 1.60 18.31 3.24 M 33.53 M
WTW Weight Watchers International, Inc 80.6319 30.82 B 0.6757 0.85 411.48 K 33.18 M
GEN Gen Digital Inc 6.344 18.18 B 0.0464 0.74 5.08 M 32.23 M
OLED Universal Display 43.6614 4.08 B 0.2544 0.59 727.95 K 31.78 M
TRI Thomson Reuters Corporation Common Shares 18.3812 47.17 B 0.2714 1.5 1.72 M 31.59 M
SIMO Silicon Motion Techn ADR 13.6465 6.23 B 0.2404 1.79 2.2 M 30.05 M
VECO Veeco Instrument 27.57 2.5 B 0.21 0.77 1.06 M 29.26 M
CROX Crocs Inc 20.49 7.32 B 0.15 0.74 1.43 M 29.22 M
CVLT Commvault Systems 53.00 6.82 B 1.08 2.08 508.93 K 26.97 M
CAKE Cheesecake Fact 23.9119 5.47 B 0.323 1.37 1.1 M 26.39 M
AVT Avnet Inc 27.6716 7.14 B 0.237 0.86 925 K 25.6 M
JBLU Jetblue Airways Cp 5.98 1.52 B 0.03 0.5 4.24 M 25.37 M
IPGP Ipg Photonics Corp 54.1155 3.01 B 0.4158 0.77 442.19 K 23.93 M
VHC VirnetX Holding Corp Common Stock 449.4623 41.92 M 7.0336 1.59 53.09 K 23.86 M
ADTN Adtran Inc 29.0576 382.15 M 0.1867 0.65 808.8 K 23.5 M
BJRI Bj's Restaurants Inc 51.9394 1.22 B 0.4184 0.81 410.8 K 21.34 M
WEN Wendys Company 3.3215 1.59 B 0.0264 0.8 6.4 M 21.26 M
WWD Woodward Inc 40.2655 19.99 B 0.2402 0.6 499.86 K 20.13 M
TITN Titan Machinery Inc 28.20 570.91 M 1.68 6.33 650.66 K 18.35 M
HCSG Healthcare Svcs Gp 15.0104 1.7 B 1.0438 7.47 1.12 M 16.86 M
PSMT Pricesmart Inc 59.5883 5.15 B 0.992 1.69 281.62 K 16.78 M
AMRX Amneal Pharmaceuticals Inc 21.98 7.56 B 0.17 0.78 757.43 K 16.65 M
SLAB Silicon Labs Inc 45.50 7.39 B 0.27 0.6 365.2 K 16.62 M
AMCX AMC Networks Cl A 42.85 395.59 M 0.47 1.11 381.59 K 16.35 M
CCEP Coca-Cola Europacific Partners Plc 11.9273 51.73 B 0.0913 0.77 1.36 M 16.27 M
LIVN Livanova Plc OR Sh 34.98 5.01 B 0.69 2.01 425.25 K 14.88 M
CENX Century Aluminum C 11.06 3.63 B 0.29 2.69 1.32 M 14.6 M
SNPS Synopsys Inc 30.03 88.56 B 0.27 0.91 482.7 K 14.5 M
AMSC Amer Superconductor 60.30 1.25 B 5.90 10.85 237.18 K 14.3 M
ANDE Andersons Inc 22.6278 1.84 B 0.5421 2.45 598.5 K 13.54 M
BPOP Popular Inc 13.6365 10.06 B 0.2248 1.68 872.76 K 11.9 M
FULT Fulton Financial Cor 5.9188 4.54 B 0.097 1.67 1.92 M 11.39 M
LAMR Lamar Advertis A 17.3426 16.51 B 0.3245 1.91 653 K 11.32 M
CSIQ Canadian Solar Inc 4.12 690.51 M 0.41 11.05 2.67 M 10.98 M
AVAV Aerovironment Inc 31.60 6.32 B 0.83 2.7 342.14 K 10.81 M
QDEL Quidel Cp 15.03 817.18 M 0.78 5.47 692.23 K 10.4 M
LBTYA Liberty Global Ord A 10.4518 3.54 B 0.0672 0.65 992.33 K 10.37 M
AMKR Amkor Technology 5.728 9.44 B 0.158 2.84 1.81 M 10.36 M
KELYA Kelly Svcs Cl A 14.0623 479.47 M 0.7859 5.92 726.92 K 10.22 M
RBCN Rubicon Technology 119.60 44.64 M 5.50 4.82 70.9 K 8.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 59408.6641 2.72 B 374.8164 0.63 956.73 K 56.84 B
BAC Bank of America Corporation 6.318 349.63 B 0.2176 3.57 436.44 M 2.76 B
C Citigroup Inc 25.1773 205.59 B 0.8532 3.51 49.5 M 1.25 B
DIS Walt Disney Company 36.1007 206.6 B 0.2537 0.71 21.69 M 783.03 M
RL Ralph Lauren Corp 133.6146 23.48 B 11.2352 9.18 5.74 M 766.51 M
WFC Wells Fargo & Company 20.5679 257.56 B 0.2484 1.22 31.64 M 650.76 M
JPM JP Morgan Chase & Company 26.2421 911.91 B 0.2946 1.14 23.26 M 610.36 M
FCX Freeport-Mcmoran Inc 35.329 89.21 B 0.5922 1.7 16.55 M 584.65 M
V Visa Inc 24.4537 795.36 B 0.3092 1.28 22.74 M 556.12 M
HIG Hartford Financial Services Group 15.3682 36.68 B 1.0902 7.64 30.9 M 474.94 M
RTX Raytheon Technologies 37.1295 271.63 B 0.6633 1.82 10.99 M 407.91 M
MS Morgan Stanley 14.5753 298.3 B 0.1284 0.89 25.26 M 368.21 M
MA Mastercard Inc 36.4475 575.61 B 0.1846 0.51 10.09 M 367.92 M
BA Boeing Company 62.1091 138.31 B 0.5761 0.94 5.35 M 332.28 M
CVS CVS Corp 30.0889 114.54 B 0.3384 1.14 10.66 M 320.85 M
MT Arcelormittal ADR 44.3158 49.76 B 2.2755 5.41 7.04 M 312.12 M
COF Capital One Financial Corp 38.0048 118.57 B 0.8955 2.41 7.09 M 269.5 M
BP BP Plc ADR 21.0249 116.57 B 0.1656 0.79 12.38 M 260.25 M
NKE Nike Inc 23.2155 56.92 B 0.3726 1.63 11.14 M 258.69 M
YPF Ypf Sociedad Anonima ADR 33.5914 14.65 B 3.2187 10.6 7.63 M 256.38 M
LVS Las Vegas Sands 32.9857 26.06 B 0.6398 1.98 7.62 M 251.23 M
HPQ HP Inc 8.5864 26.12 B 0.1486 1.76 29.05 M 249.4 M
TT Trane Technologies Plc 18.6922 93 B 0.2115 1.14 13.26 M 247.83 M
MPC Marathon Petroleum Corp 14.9348 109.69 B 0.3423 2.35 15.94 M 238.01 M
CF Cf Industries Holdings 26.6871 18.33 B 0.1422 0.54 8.64 M 230.59 M
LLY Eli Lilly and Company 29.0364 1.28 T 0.2044 0.71 7.53 M 218.66 M
DE Deere & Company 67.4909 186.51 B 0.4271 0.64 3.06 M 206.58 M
LMT Lockheed Martin Corp 57.3575 140.92 B 0.661 1.17 3.39 M 194.67 M
USB U.S. Bancorp 18.5843 94.57 B 0.1129 0.61 10.25 M 190.52 M
TXT Textron Inc 26.4241 14.56 B 0.6931 2.69 7.18 M 189.69 M
AAP Advance Auto Parts Inc 68.09 2.76 B 1.3821 2.07 2.78 M 189 M
ICE Intercontinental Exchange 22.2006 100.92 B 1.2476 5.95 8.14 M 180.72 M
CRM Salesforce.com Inc 30.5022 179.42 B 0.2464 0.81 5.91 M 180.21 M
AON AON Plc 42.2248 71.4 B 0.478 1.14 4.14 M 174.98 M
CLF Cleveland-Cliffs Inc 65.2077 7.5 B 0.9531 1.48 2.64 M 172.41 M
CX Cemex S.A.B. DE C.V. ADR 6.3658 15.35 B 0.143 2.3 26.73 M 170.13 M
MGM MGM Resorts International 13.4804 8.47 B 0.2929 2.22 12.59 M 169.69 M
SCHW The Charles Schwab Corp 10.4502 160.45 B 0.1427 1.38 15.02 M 156.97 M
CP Canadian Pacific Railway 13.4365 81.54 B 0.1103 0.83 11.47 M 154.06 M
ADM Archer Daniels Midland 20.4566 33.75 B 0.4169 2.08 7.5 M 153.43 M
PH Parker-Hannifin Corp 69.5777 122.69 B 0.6314 0.92 2.18 M 151.62 M
VFC V.F. Corp 22.9528 8.12 B 0.6674 2.99 6.56 M 150.56 M
LNC Lincoln National Corp 15.7948 8.15 B 0.3691 2.39 9.4 M 148.53 M
DXC Dxc Technology Company 5.281 2.37 B 0.8261 18.54 28.02 M 147.99 M
GME Gamestop Corp 4.1223 12.89 B 0.1279 3.2 34.14 M 140.72 M
ALL Allstate Corp 22.7841 64.88 B 0.1176 0.52 5.73 M 130.64 M
TPR Tapestry Inc 48.8776 26.2 B 0.5541 1.15 2.54 M 124.13 M
CIEN Ciena Corp 16.70 41.98 B 0.53 3.28 7.4 M 123.64 M
PHM Pultegroup 7.3655 24.67 B 0.2384 3.34 16.33 M 120.3 M
DECK Deckers Outdoor Corp 14.5417 11.8 B 0.1734 1.21 8.25 M 120.01 M
SBH Sally Beauty Holdings 21.65 1.8 B 0.83 3.99 5.17 M 111.99 M
LEN Lennar Corp 18.1104 20.54 B 0.4727 2.68 6.18 M 111.84 M
SCCC Sachem Capital Corp. 7.75% Note 278.0585 10.2984 3.85 395.5 K 109.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2535 83.22 B 0.062 1.94 33.65 M 109.48 M
TMO Thermo Fisher Scientific Inc 52.9807 265.92 B 0.6055 1.16 2.03 M 107.61 M
CCL Carnival Corp 24.6731 41.25 B 0.1619 0.66 4.26 M 105.1 M
DINO HF Sinclair Corp 18.858 17.43 B 0.7274 4.01 5.4 M 101.9 M
NOC Northrop Grumman Corp 46.349 78.27 B 0.5056 1.1 2.05 M 94.96 M
AIG American International Group 20.3696 42.95 B 0.2561 1.27 4.61 M 93.9 M
DB Deutsche Bank Ag 30.8026 69.2 B 0.9456 3.17 2.97 M 91.57 M
PLD Prologis Inc 22.2937 126.42 B 0.5805 2.67 4.09 M 91.12 M
RCL Royal Caribbean Cruises Ltd 26.0982 89.65 B 0.3726 1.45 3.42 M 89.21 M
FITB Fifth Third Bancorp 8.54 0.0502 0.59 10.43 M 89.09 M
LUMN Centurylink 15.6221 4.59 B 0.1649 1.07 5.68 M 88.74 M
HCA Hca Holdings Inc 21.346 105.71 B 0.1105 0.52 4.13 M 88.19 M
PVH Phillips-Van Heusen Corp 79.378 4.25 B 1.8902 2.44 1.09 M 86.76 M
A Agilent Technologies 28.4619 49.89 B 0.2342 0.83 3.03 M 86.33 M
UDR United Dominion Realty Trust 15.4355 13.27 B 0.1074 0.7 5.58 M 86.16 M
BFH Bread Financial Hldgs Inc 63.2762 3.71 B 0.7923 1.27 1.36 M 85.91 M
HOG Harley-Davidson Inc 33.5058 3.43 B 0.3253 0.98 2.55 M 85.57 M
TEX Terex Corp 19.4583 6.48 B 0.2971 1.55 4.28 M 83.25 M
DHI D.R. Horton 12.4111 40.03 B 0.1439 1.17 6.7 M 83.1 M
AMT American Tower Corp 46.4807 88.23 B 0.3494 0.76 1.76 M 81.77 M
PCG Pacific Gas & Electric Company 33.2271 28.85 B 0.3663 1.11 2.33 M 77.47 M
MTW Manitowoc Company 14.5697 887.51 M 0.4804 3.41 5.27 M 76.82 M
ETN Eaton Corp 35.6661 140.1 B 0.2486 0.7 2.08 M 74.09 M
CLB Core Laboratories N.V. 102.5626 414.24 M 3.376 3.4 720.3 K 73.88 M
FMC FMC Corp 31.3799 878.9 M 0.6764 2.2 2.34 M 73.56 M
WOLF Wolfspeed 28.5593 1.47 B 0.18 0.63 2.57 M 73.5 M
EW Edwards Lifesciences Corp 12.3333 60.84 B 0.0616 0.5 5.94 M 73.21 M
TSM Taiwan Semiconductor Manufacturing ADR 10.1246 2.14 T 0.0999 1 6.96 M 70.49 M
BG Bunge Ltd 41.4088 19.27 B 0.8803 2.17 1.68 M 69.67 M
ROK Rockwell Automation Inc 61.6049 45.2 B 0.5257 0.86 1.07 M 66.09 M
EMN Eastman Chemical Company 36.0119 7.6 B 0.1917 0.54 1.75 M 62.95 M
URI United Rentals 40.1735 71.25 B 0.6296 1.59 1.56 M 62.64 M
FLR Fluor Corp 51.3221 6.77 B 0.4948 0.97 1.21 M 61.86 M
MTD Mettler-Toledo International 183.28 34.79 B 3.67 2.04 331.72 K 60.8 M
TM Toyota Motor Corp Ltd 57.6392 250.88 B 1.0241 1.81 1.05 M 60.48 M
APD Air Products and Chemicals 66.1187 70.19 B 0.5101 0.78 900.37 K 59.53 M
UAA Under Armour 10.5381 2.15 B 0.0736 0.7 5.59 M 58.93 M
VYX NCR Voyix Corporation 13.1534 1.44 B 0.1534 1.18 4.35 M 57.18 M
TNL Travel + Leisure Co. 12.4617 4.82 B 0.7146 6.08 4.53 M 56.51 M
KBH KB Home 9.4502 3.04 B 0.1384 1.49 5.96 M 56.33 M
NI NiSource Inc 5.7624 21.85 B 0.0587 1.03 9.66 M 55.65 M
VSH Vishay Intertechnology 10.3742 4.47 B 0.5464 5.56 5.15 M 53.47 M
NOK Nokia Corp ADR 3.4075 0.0523 1.56 15.46 M 52.68 M
UNM Unumprovident Corp 15.1897 12.61 B 0.1651 1.1 3.4 M 51.58 M
AGCO Agco Corp 41.5508 7.91 B 0.6013 1.47 1.2 M 49.84 M
FHN First Horizon Corp 6.3705 11.15 B 0.1684 2.72 7.78 M 49.59 M
RSG Republic Services 22.4197 75.96 B 0.1796 0.81 2.2 M 49.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 226.40 2.20 0.98 1.36 M 308.15 M
CP Canadian Pacific Kansas City Ltd 13.382 0.1626 1.23 8.29 M 110.88 M
RY Royal Bank of Canada 31.1104 0.2019 0.65 2.33 M 72.39 M
CNR Canadian National Railway Co. 30.1403 0.3506 1.18 2.15 M 64.9 M
CM Canadian Imperial Bank of Commerce 19.1174 0.1639 0.86 3.04 M 58.08 M
BMO Bank of Montreal 30.9443 0.2535 0.83 1.56 M 48.29 M
ENB Enbridge Inc 18.383 0.1411 0.77 1.68 M 30.83 M
BTE Baytex Energy Corp 42.0271 0.3579 0.86 668.22 K 28.08 M
BCE BCE Inc 18.0755 0.1106 0.62 1.3 M 23.47 M
BBD-B Bombardier Inc Series B 111.6566 1.6215 1.47 205.62 K 22.96 M
TRI Thomson Reuters Corp 18.762 0.3386 1.84 1.07 M 20.16 M
IMO Imperial Oil 35.6664 0.321 0.91 507.35 K 18.1 M
T Telus Corp 7.0911 0.0534 0.76 2.08 M 14.74 M
LUN Lundin Mining Corp 4.0993 0.0786 1.95 3.18 M 13.04 M
SLF Sun Life Financial Inc 11.7595 0.1055 0.91 999.4 K 11.75 M
CAE Cae Inc 9.6193 0.0957 1 1.21 M 11.65 M
GIL Gildan Activewear Inc 8.8179 0.4419 5.28 1.26 M 11.11 M
PPL Pembina Pipeline Corp 11.4735 0.1525 1.35 902.48 K 10.35 M
L Loblaw CO 5.4819 0.0634 1.17 1.82 M 9.99 M
ATH Athabasca Oil Corp 12.46 0.12 0.97 705.3 K 8.79 M
REI-UN RioCan Real Estate Investment Trust 11.8962 0.107 0.91 644.46 K 7.67 M
AGI Alamos Gold Inc Cls A 16.0893 0.0837 0.52 406.15 K 6.53 M
CS Capstone Mining Corp 3.39 0.08 2.42 1.82 M 6.16 M
D-UN Dream Office Real Estate Investment Trust 37.0743 0.2366 0.64 158.94 K 5.89 M
HR-UN H&R Real Estate Investment Trust 12.4788 0.0907 0.73 423.25 K 5.28 M
TXP Touchstone Exploration Inc 30.42 0.40 1.33 172.83 K 5.26 M
TOU Tourmaline Oil Corp 15.6587 0.1014 0.65 326.9 K 5.12 M
FFH Fairfax Financial Holdings Ltd 313.1108 1.5884 0.51 14.19 K 4.44 M
SGY Surge Energy Inc 40.5858 0.3365 0.84 78.17 K 3.17 M
MTL Mullen Group Ltd 10.0984 0.2418 2.45 285.7 K 2.89 M
STN Stantec Inc 12.1733 0.1988 1.66 221.69 K 2.7 M
GEI Gibson Energy Inc 8.2965 0.0488 0.59 303.57 K 2.52 M
GRT-UN Granite Real Estate Investment Trust 17.7476 0.1016 0.58 141.16 K 2.51 M
AETR Aetherion Technologies Inc. 401.70 4.10 1.03 6.14 K 2.47 M
WPRT Westport Fuel Systems Inc 401.70 4.10 1.03 6.14 K 2.47 M
DPM Dundee Precious Metals Inc 8.6785 0.0876 1.02 264.06 K 2.29 M
AIM Aimia Inc 11.3767 0.0813 0.72 198.1 K 2.25 M
ATS Ats Corp 7.60 0.50 7.04 295.3 K 2.24 M
SRU-UN SmartCentres Real Estate Investment Trust 11.1472 0.1057 0.96 190.49 K 2.12 M
BDGI Badger Infrastructure Solutions Ltd 6.0987 0.0692 1.15 347.1 K 2.12 M
ESI Ensign Energy Services Inc 4.4908 0.0279 0.63 464.04 K 2.08 M
ONEX Onex Corp 34.3951 0.3021 0.89 59.42 K 2.04 M
BIP-UN Brookfield Infrastructure Partners L.P 5.342 0.0301 0.57 323.63 K 1.73 M
CSH-UN Chartwell Retirement Residences 4.3539 0.0891 2.09 395 K 1.72 M
QBR-B Quebecor Inc 6.858 0.0534 0.78 221.2 K 1.52 M
PEY Peyto Exploration and Dvlpmnt Corp 3.7653 0.0623 1.68 383.1 K 1.44 M
AVL Avalon Advanced Materials Inc 3.17 0.02 0.63 406.7 K 1.29 M
BEI-UN Boardwalk Real Estate Investment Trust 33.4446 0.5477 1.66 37.84 K 1.27 M
CSU Constellation Software Inc 68.968 1.2531 1.85 17.29 K 1.19 M
TOT Total Energy Services Inc 13.6524 0.1658 1.23 86.03 K 1.17 M
TRZ Transat At Inc 7.05 0.10 1.44 132.18 K 931.85 K
NDM Northern Dynasty Minerals Ltd 7.51 0.20 2.74 115.6 K 868.16 K
BDT Bird Construction Inc 6.3191 0.1161 1.87 131.9 K 833.49 K
NWC The North West Company Inc 10.6906 0.0594 0.56 46.63 K 498.48 K
FTS-PH Fortis Inc Pref H 14.6387 0.3232 2.26 32.99 K 482.97 K
ENGH Enghouse Systems Ltd 5.0616 0.0445 0.89 95.17 K 481.71 K
ITH International Tower Hill Mines Ltd 5.14 0.06 1.18 86 K 442.04 K
ELEF Silver Elephant Mining Corp 17.1988 1.1576 7.22 22.82 K 392.53 K
BNE Bonterra Energy Corp 34.4429 0.2919 0.85 11.14 K 383.73 K
ACX Act Energy Technologies Ltd 6.3238 0.0973 1.56 56.55 K 357.63 K
FRU Freehold Royalties Ltd 7.9795 0.0611 0.77 44.7 K 356.68 K
TLO Talon Metals Corp 8.50 1.80 26.87 40.16 K 341.36 K
TAL Petrotal Corp 149.8253 5.735 3.98 2.01 K 300.7 K
SII Sprott Inc 43.6031 0.5932 1.38 6.49 K 282.98 K
DR Medical Facilities Corp 5.4752 0.0441 0.81 51.35 K 281.15 K
BDI Black Diamond Group Ltd 13.3278 0.0684 0.52 18.21 K 242.75 K
BPS-PC Brookfield Property Split Corp Pref C 12.7374 0.1676 1.33 18.53 K 236.02 K
SLF-PD Sun Life Financial Sr 4 Prf 11.343 0.1336 1.19 18.74 K 212.53 K
EIF Exchange Income Corp 10.4878 0.0707 0.68 18.7 K 196.12 K
PIC-PA Premium Income Corp Pref A 6.2829 0.0416 0.67 29.64 K 186.19 K
PWF-PL Power Financial 5.1 Sr L Prf 11.916 0.1316 1.12 13.32 K 158.78 K
ALS Altius Minerals Corp 10.0711 0.0754 0.75 15.21 K 153.13 K
SLF-PC Sun Life Financial Sr 3 Prf 11.3299 0.148 1.32 12.71 K 144.04 K
SLF-PE Sun Life Financial Sr 5 Prf 11.368 0.1379 1.23 10.06 K 114.36 K
BCE-PC BCE Inc Pref AC 10.2322 0.0561 0.55 10.74 K 109.89 K
ACQ Autocanada Inc 5.6043 0.0312 0.56 19.39 K 108.68 K
MFC-PC Manulife Finl Srs 3 Prf 11.3689 0.1374 1.22 9.45 K 107.44 K
CFF Conifex Timber Inc 6.3392 0.2261 3.7 14.4 K 91.28 K
FAR Foraco International Sa 3.6881 0.3269 9.73 22.8 K 84.09 K
OGD Orbit Garant Drilling Inc 5.70 0.10 1.79 14.2 K 80.94 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.9721 0.0647 0.54 6.46 K 77.34 K
BN-PZ Brookfield Corporation 11.50 0.0615 0.54 6.31 K 72.55 K
CSE-PA Capstone Infrastructure Corp 6.9147 0.0556 0.81 10.34 K 71.53 K
BCE-PS Bce Inc Pref S 10.4183 0.2372 2.33 6.61 K 68.81 K
BOS Airboss America J 3.3085 0.0199 0.61 17.65 K 58.38 K
ADN Acadian Timber Corp 4.3772 0.0955 2.23 12.19 K 53.34 K
CGY Calian Group Ltd 11.2216 0.2977 2.73 4.69 K 52.64 K
BPS-PU Brookfield Property Split Corp Pref U 12.5531 0.1191 0.96 3.65 K 45.82 K
ECO Ecosynthetix Inc 4.80 0.03 0.63 9.5 K 45.6 K
GSY Goeasy Ltd 4.7271 0.0638 1.37 9.59 K 45.33 K
GWO-PG Great West Lifeco Inc Pref G 11.7253 0.0683 0.59 3.6 K 42.21 K
MKP Mcan Mortgage Corp 3.8371 0.0347 0.91 9.78 K 37.54 K
AIF Altus Group Ltd 4.0823 0.0986 2.48 9.03 K 36.88 K
PHX Phx Energy Services Corp 4.7173 0.0739 1.59 6.91 K 32.59 K
BRE Bridgemarq Real Estate Services Inc 3.6805 0.0278 0.76 7.6 K 27.97 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.1121 0.0751 0.58 2.12 K 27.8 K
CGO Cogeco Inc Sv 29.2974 0.1647 0.57 871 25.52 K
NEXT Nextsource Materials Inc 3.10 0.05 1.64 7.65 K 23.72 K
PGIC-PA Premium Global Income Split Corp 5.8797 0.1293 2.25 3.74 K 21.99 K
BCE-PY BCE Inc Pref Y 10.5896 0.0745 0.71 2.06 K 21.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 8.25 41.07 K 0.50 6.45 22.63 M 186.69 M
ESINQ ITT Educational Services Inc 71.80 2.07 2.97 533.63 K 38.31 M
HOS Hornbeck Offshore Services, Inc 18.64 1.71 B 0.34 1.86 1.05 M 19.54 M
BLSP Blue Sphere Corporation 586.131 324.89 K 160.121 37.59 15.35 K 9 M
CGLO Hash Labs Inc 3.20 7.64 K 0.40 14.29 2.26 M 7.22 M
IGRW Interactive Health Network 9.00 0.90 11.11 674.94 K 6.07 M
CDVIQ Cal Dive International Inc 3.38 9.86 K 0.04 1.2 879.46 K 2.97 M
ONCI On4 Communications Inc 7614.00 283.50 3.87 293 2.23 M
MBGAF Mercedes-Benz Group AG 40.0591 43.72 B 0.2346 0.59 49.7 K 1.99 M
ERHE ERHC Energy Inc 9.00 287.94 K 0.20 2.27 132.3 K 1.19 M
NTPIF Nam Tai Property Inc. 6.33 262.33 M 0.14 2.26 123.43 K 781.29 K
BYDDY BYD Company Limited 7.25 79.59 B 0.63 9.52 81.31 K 589.51 K
PROT Proteonomix Inc 5.20 791 0.20 4 78.1 K 406.13 K
GAMI GAMCO Investors Inc 21.6028 536.94 M 0.4401 2.08 18.2 K 393.15 K
SYNE Synthesis Energy Systems Inc 114.56 157 3.84 3.47 3.02 K 345.4 K
LASLY Lentuo International Inc 3.23 3.26 K 0.02 0.62 100.37 K 324.2 K
PRXIQ Premier Exhibitions Inc 25.70 491 1.40 5.76 7.21 K 185.17 K
CSCCF Capstone Copper Corp. 3.38 6.35 B 0.05 1.5 28.58 K 96.6 K
ANDI Andiamo Corporation 15.40 3.50 29.41 4.63 K 71.36 K
BAJFF Camrova Resources Inc 18.554 0.506 2.8 2.4 K 44.62 K
SEII Sharing Economy International Inc 549.00 645.17 K 11.00 2.04 77 42.27 K
SIMPQ Simply Inc 192.50 1.55 K 5.00 2.67 96 18.48 K
HEWA Healthwarehouse.Com 6.48 5.15 M 0.13 2.05 2.36 K 15.28 K
FTEG For The Earth Corp 9.00 1.50 20 1.38 K 12.46 K
SOGFF Strategic Oil & Gas Ltd 16.36 0.38 2.38 750 12.27 K
MTTCF MeaTech 3D Ltd 7.70 22.72 M 0.202 2.69 1.49 K 11.43 K
ORBT Orbit International Corporation 3.7835 8.53 M 0.0192 0.51 2.7 K 10.22 K
CERX Colombia Energy Resources Inc 12.80 5.35 K 0.40 3.23 625 8 K
CALIQ China Auto Logistics Inc. 6.54 484 0.036 0.55 1.19 K 7.76 K
CYRNQ CYRNQ 66.60 799 1.00 1.52 65 4.33 K
AXXDF Alderon Iron Ore Corp 3.20 0.02 0.63 1 K 3.2 K
TOYOF Toyota Motor Corporation 3.3609 254.3 B 0.0822 2.51 800 2.69 K
HIMR Hollund Industrial Marine Inc 13.00 0.50 4 17 221
APPZ Monster Arts Inc 539.9989 137.9997 34.33 0 0
BOMO Bowmo Inc 90000.0625 13.64 K 12000.0625 15.38 0 0
MRNJ Metatron Inc 7253.7241 1.52 M 467.9819 6.9 0 0
HCANF Halo Collective Inc 121546.9609 15.08 K 649.9844 0.54 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 57.20 2.10 3.81 249.55 K 14.27 M
MN Manganese X Energy Corp 14.50 1.50 11.54 896.5 K 13 M
TIE Coloured Ties Capital Inc. 26.7882 2.9117 12.19 433.7 K 11.62 M
CTA Centaurus Energy Inc 630.00 55.00 9.57 13.51 K 8.51 M
OYL CGX Energy Inc 14.30 0.60 4.38 548.06 K 7.84 M
SLG PetroTal Corp 27.7638 1.0628 3.98 200.67 K 5.57 M
NZ New Zealand Energy Corp 21.40 3.20 17.58 178.49 K 3.82 M
SILV Silver Valley Metals Corp. 13.50 0.27 2.04 106 K 1.43 M
EPO-H Encanto Potash Corp 17.75 1.50 9.23 51.99 K 922.84 K
NCP Nickel Creek Platinum Corp. 407.00 10.00 2.52 1.92 K 780.63 K
BARU Baru Gold Corp 7.60 0.30 4.11 68.44 K 520.14 K
DLTA Delta Resources Limited 7.50 0.60 8.7 66.3 K 497.25 K
WEC Winchester Equity Corporation 22.60 0.20 0.89 11.81 K 266.91 K
BQE BQE Water Inc 23.50 1.00 4.44 11 K 258.5 K
NIM Nicola Mining Inc 27.20 2.20 8.8 9.29 K 252.55 K
PX Pelangio Exploration Inc 4.30 0.10 2.38 41.36 K 177.85 K
GORO Goldgroup Mining Inc. 47.60 1.20 2.59 3.71 K 176.6 K
LA Los Andes Copper Ltd 3.80 0.20 5.56 43 K 163.4 K
VO ValOre Metals Corp 4.90 0.20 4.26 32.8 K 160.72 K
CKG Chesapeake Gold Corp 9.99 0.05 0.5 14 K 139.83 K
OGW Ongwe Minerals Inc. 36.32 0.32 0.89 3.02 K 109.65 K
KEEK Personas Social Incorporated 735.00 15.00 2.08 138 101.43 K
GCOM Green Shift Commodities Ltd. 12.20 0.20 1.67 7.52 K 91.74 K
DEC Decade Resources Ltd 4.50 0.25 5.88 19.09 K 85.91 K
SA-H Southern Arc Minerals Inc 7.30 0.40 5.8 9.84 K 71.83 K
AML Argus Metals Corp. 5.20 0.20 4 12.56 K 65.31 K
MKO Mako Mining Corp 10.10 0.30 3.06 6.02 K 60.8 K
PINN Pinnacle Silver and Gold Corp. 3.30 0.06 1.85 17.03 K 56.21 K
WLR Walker Lane Resources Ltd. 47.25 3.50 8 816 38.56 K
AORO Aloro Mining Corp 5.40 0.40 8 5.4 K 29.16 K
MUR Murchison Minerals Ltd 7.50 0.25 3.45 3.82 K 28.65 K
EGM EnGold Mines Ltd 3.1312 0.0921 3.03 5.54 K 17.35 K
RYO Rio Silver Inc 4.25 0.50 13.33 4.02 K 17.09 K
FUSE Fuse Cobalt Inc 50.00 10.00 25 317 15.85 K
FNR 49 North Resources Inc 3.0132 0.0296 0.99 4.2 K 12.66 K
SQG Spackman Equities Group Inc 5.00 0.75 17.65 2.36 K 11.8 K
BFM Bedford Metals Corp. 40.9091 1.6364 4.17 284 11.62 K
MXL-H MX Gold Corp 4.60 0.20 4.55 2.5 K 11.5 K
OMG Omai Gold Mines Corp 3.525 0.525 17.5 2.3 K 8.11 K
STS South Star Mining Corp 11.00 0.25 2.33 730 8.03 K
FEO Oceanic Iron Ore Corp 3.90 0.10 2.63 1.98 K 7.72 K
FTJ Fort St. James Nickel Corp 6.00 0.80 15.38 1 K 6 K
BBB Brixton Metals Corporation 17.50 1.50 9.38 340 5.95 K
TGX True North Gems Inc 300.00 30.00 11.11 16 4.8 K
SOU Southern Energy Corp 6.80 0.40 6.25 608 4.13 K
GPUS Alset AI Ventures Inc. 988.2965 208.0624 26.67 3 2.96 K
HAY Hayasa Metals Inc. 14.40 3.60 33.33 94 1.35 K
FMN Fidelity Minerals Corp 116.2501 7.50 6.9 7 813.75
ZC Zimtu Capital Corp 4.75 0.10 2.15 140 665
OPW Opawica Explorations Inc 216.00 24.00 12.5 2 432
© 2026 - CastFwd Corp.