Gainers for 10 February 2012 from 00:00:00 until 23:59:59

Gainers for 10 February 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 22.1998 38.52 B 1.2654 6.04 4.75 M 105.54 M
TGB Taseko Mines Ltd 3.74 2.64 B 0.03 0.81 760.35 K 2.84 M
DSS Document Security Systems 10428.0088 4.5 M 353.1396 3.51 164 1.71 M
TOVX Theriva Biologics Inc 23712.50 7.38 M 175.00 0.74 30 711.38 K
LODE Comstock Mining Inc 487.50 127.01 M 20.00 4.28 896 436.8 K
VKI Invesco Advantage Muni Income Trust II 5.6205 380.82 M 0.0299 0.53 73.1 K 410.86 K
NNVC Nanoviricides Inc 52.50 35.24 M 2.10 4.17 7.2 K 378.21 K
GSAT Globalstar 11.10 11.15 B 0.75 7.25 16.17 K 179.45 K
SIF Sifco Industries 20.1531 133.8 M 0.9346 4.86 7.4 K 149.13 K
CMT Core Molding Technologies Inc 9.2085 187.87 M 0.0495 0.54 9.4 K 86.56 K
CEV Eaton Vance California Muni Income Trust 6.9111 76.24 M 0.0599 0.87 8.35 K 57.73 K
TPHS Trinity Pl Hlds Inc 10.9543 1.93 M 0.0996 0.92 5.12 K 56.1 K
CVR Chicago Rivet & Machine Company 12.8044 9.24 M 0.2025 1.61 3.7 K 47.38 K
INUV Inuvo Inc 9.60 6.51 M 0.40 4.35 2.7 K 25.92 K
UUU Universal Security Instruments 4.7574 16.02 M 0.0926 1.99 4.6 K 21.88 K
TOON Kartoon Studios Inc 600.00 31.33 M 60.00 11.11 18 10.8 K
ACU Acme United Corp 7.5619 269.13 M 0.0452 0.6 1.1 K 8.32 K
CIX Compx International Inc 9.6746 535.93 M 0.0555 0.58 791 7.65 K
AWX Avalon Holdings Corp 4.00 10.92 M 0.02 0.5 1.8 K 7.2 K
MXC Mexco Energy Corp 6.5414 22.1 M 0.0678 1.05 800 5.23 K
CTGO Contango Ore Inc 13.00 482.55 M 0.99 8.24 100 1.3 K
CTM Castellum Inc 37500.00 47.4 M 11250.00 42.86 0 0
OGEN Oragenics Inc 21600.00 1.54 M 900.00 4.35 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5.83 1.43 T 0.23 4.11 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 142.7813 1.25 0.88 307.46 K 43.9 M
CT Cotton 91.03 0.68 0.75 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.0737 0.0615 0.77 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.1348 0.0336 0.66 0 0
CADZAR Canadian Dollar / South African Rand 7.6222 0.0388 0.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 136.59 27.15 B 1.14 0.84 7.13 M 973.8 M
AETR Aetherion Technologies Inc. 422.00 35.14 M 6.50 1.56 1.78 M 749.7 M
BKNG Booking Holdings Inc 21.4018 119.15 B 0.1928 0.91 25.36 M 542.86 M
AKAM Akamai Technologies 38.43 12.46 B 0.37 0.97 6.81 M 261.73 M
AMGN Amgen Inc 46.0367 253.21 B 0.3554 0.78 5.26 M 242.29 M
CME CME Group Inc 31.4443 113.06 B 0.8865 2.9 5.57 M 175.19 M
PTIX Protagenic Therapeutics Inc 9.1448 923.21 K 0.588 6.87 18 M 164.62 M
IPGP Ipg Photonics Corp 54.8776 3.01 B 1.8213 3.43 2.34 M 128.21 M
ILMN Illumina Inc 52.4222 32.2 B 0.7004 1.35 2.32 M 121.41 M
TRIP Tripadvisor Inc 26.7138 875.48 M 0.6225 2.39 3.62 M 96.8 M
ERIC Ericsson ADR 5.8939 34.45 B 0.0554 0.95 14.5 M 85.45 M
IRWD Ironwood Pharmaceuti 12.8482 804.72 M 0.2176 1.72 5.96 M 76.61 M
WPRT Westport Fuel Systems Inc 422.00 42.17 M 6.50 1.56 177.64 K 74.96 M
VIAV Viavi Solutions 7.9254 8.12 B 0.0853 1.09 9.43 M 74.75 M
EXEL Exelixis Inc 6.14 17.25 B 0.472 8.33 10.42 M 63.97 M
HAS Hasbro Inc 23.2096 17.35 B 0.1575 0.68 2.43 M 56.48 M
TCOM Trip.com Group Ltd ADR 12.4047 27.46 B 0.1045 0.85 4.35 M 53.94 M
LQDT Liquidity Services 40.20 1.44 B 1.20 3.08 1.24 M 49.83 M
PTC Ptc Inc 27.09 21.31 B 0.14 0.52 1.51 M 40.94 M
NTES Netease Inc ADR 7.5137 78.2 B 0.0791 1.06 5.4 M 40.57 M
SEAC Sea Change Intl IN 145.40 8.4 M 1.40 0.97 271.03 K 39.41 M
TMUS T-Mobile US 15.63 182.36 B 0.255 1.66 2.29 M 35.83 M
AGNC Agnc Investment Corp 4.9287 10.8 B 0.0538 1.1 5.95 M 29.3 M
WEN Wendys Company 3.4335 1.59 B 0.0659 1.96 7.43 M 25.51 M
IDCC Interdigital Inc 28.0936 7.74 B 0.1943 0.7 850.56 K 23.9 M
GLNG Golar Lng Ltd 31.3364 4.37 B 0.4492 1.45 725.3 K 22.73 M
AZTA Azenta Inc 9.6426 2.14 B 0.6157 6.82 2.27 M 21.92 M
UPBD Upbound Group Inc. 34.81 1.47 B 0.19 0.55 618.5 K 21.53 M
PSMT Pricesmart Inc 61.598 5.15 B 0.7098 1.17 305.57 K 18.82 M
COO Cooper Companies 18.5318 11.97 B 0.1171 0.64 983.6 K 18.23 M
MPWR Monolithic Power Sys 14.5251 72.11 B 0.6237 4.49 1.21 M 17.64 M
AMKR Amkor Technology 5.821 9.44 B 0.0465 0.81 2.56 M 14.92 M
AMRX Amneal Pharmaceuticals Inc 21.93 7.56 B 0.18 0.83 582.85 K 12.78 M
IBKR Interactive Brokers 3.8872 140.55 B 0.0747 1.96 2.88 M 11.2 M
CCOI Cogent Comm Hlds 9.6197 227.4 M 0.2239 2.38 1.01 M 9.69 M
KDP Keurig Dr Pepper Inc 4.3296 52.06 B 0.0427 1 1.9 M 8.22 M
ANDE Andersons Inc 22.0243 1.84 B 0.1176 0.54 350.7 K 7.72 M
GIII G-III Apparel Gp 12.6965 1.37 B 0.3724 3.02 494.4 K 6.28 M
LOPE Grand Canyon Educati 17.71 3 B 0.24 1.37 353.52 K 6.26 M
MKTX Marketaxess Holdings 26.9265 5.82 B 0.1588 0.59 230.73 K 6.21 M
MNRO Monro Muffler Brak 33.2045 361.2 M 0.2017 0.61 183.2 K 6.08 M
SCOR Comscore Inc 450.20 47.27 M 9.20 2.09 12.55 K 5.65 M
LGND Ligand Pharm 9.1703 6.34 B 0.1435 1.59 578.04 K 5.3 M
CFFN Capitol Fed Finl Inc 4.5902 1.06 B 0.0294 0.64 1.09 M 5.02 M
EXTR Extreme Networks 3.37 3.5 B 0.05 1.51 1.38 M 4.66 M
NBIX Neurocrine Bioscienc 8.62 17.65 B 0.07 0.82 475.46 K 4.1 M
AEIS Advanced Energy 10.6284 9.38 B 0.1079 1.03 259.7 K 2.76 M
NTWK Netsol Tech Inc 8.40 82.35 M 1.50 21.74 321.98 K 2.7 M
SBGI Sinclair Brdcst A 6.6146 1.09 B 0.0486 0.74 386.11 K 2.55 M
QDEL Quidel Cp 14.72 817.18 M 0.13 0.89 143.23 K 2.11 M
MMYT Makemytrip Ltd 23.46 4.97 B 0.21 0.9 79.56 K 1.87 M
ANGI Angi Inc 161.40 274.03 M 0.90 0.56 10.28 K 1.66 M
OPCH Option Care Health Inc 26.88 4.75 B 0.68 2.6 59.88 K 1.61 M
KVHI K V H Inds Inc 9.90 132.61 M 0.15 1.54 137.52 K 1.36 M
ZG Zillow Grp Inc Cl A 10.1474 6.71 B 0.0749 0.74 129.37 K 1.31 M
MCHX Marchex Inc 3.6253 63.85 M 0.1587 4.58 272.51 K 987.93 K
RAVE Rave Restaurant Group 4.87 30.55 M 0.16 3.4 202.09 K 984.18 K
CPIX Cumberland Pharmaceu 7.64 91.7 M 0.14 1.87 126.01 K 962.73 K
SPOK Spok Holdings Inc 6.2997 247.81 M 0.0599 0.96 142.98 K 900.72 K
ACFN Acorn Energy, Inc. Common Stock 122.2852 38.76 M 3.6059 3.04 6.89 K 842.3 K
CGEN Compugen Ltd 6.12 197.97 M 0.17 2.86 134.81 K 825.06 K
SANW S&W Seed Company 100.32 1.07 K 1.52 1.54 8.03 K 805.47 K
MVIS Microvision 4.32 38.81 M 0.32 8 174.66 K 754.54 K
IMCI Infinite Group Inc. Common Stock 6.00 677 3.00 100 100.26 K 601.55 K
CTRN Citi Trends Inc 9.6602 386.78 M 0.1213 1.27 61.62 K 595.31 K
LTBR Lightbridge Corp 199.80 174.44 M 7.7999 4.06 2.94 K 587.41 K
SNOA Sonoma Pharmaceuticals Inc 7245.00 5.94 M 1638.00 29.21 80 579.6 K
UTSI Utstarcom Holdings C 16.44 18.43 M 0.96 6.2 34.86 K 573.07 K
NOVT Novanta Inc 11.66 4.66 B 0.10 0.87 43.76 K 510.23 K
ASMB Assembly Biosciences 564.0001 455.47 M 10.2001 1.84 861 485.6 K
IPM IPM 70.70 22.38 M 0.70 1 6.8 K 480.97 K
LEDS Semileds Corp 34.80 18.78 M 1.35 4.04 12.71 K 442.17 K
LIVE Live Ventures 12.54 23.04 M 0.10 0.8 35.1 K 440.15 K
TACT Transact Tech Inc 5.5759 50.9 M 0.2378 4.45 67.55 K 376.67 K
RUSHB Rush Entpr Cl B 7.971 7.04 B 0.0676 0.86 37 K 294.93 K
GIGM Gigamedia Ltd 6.15 15.25 M 0.25 4.24 36.77 K 226.12 K
TAOP Taoping Inc 2952.00 3.2 M 36.00 1.23 71 209.59 K
ESEA Euroseas Ltd 112.9656 467.07 M 5.4161 5.04 1.73 K 194.98 K
OVBC Ohio Valley Banc Cp 11.6407 232.63 M 0.13 1.13 15.71 K 182.86 K
GSAT Globalstar, Inc. Common Stock 11.10 0.75 7.25 16.17 K 179.45 K
RCKY Rocky Brands Inc 8.781 398.3 M 0.0729 0.84 20.19 K 177.32 K
AEHL Antelope Enterprise Hldg Ltd 174725.00 215.82 M 7731.1875 4.63 1 174.72 K
PFLT Pennantpark Fltng Rt 3.0367 674.68 M 0.0154 0.51 56.3 K 170.97 K
VXRT Vaxart Inc 111.3503 87.98 M 0.5923 0.53 1.52 K 169.7 K
UFPT U F P Tech Inc 15.35 2.43 B 0.16 1.05 10.15 K 155.77 K
ACNT Ascent Industries CO 10.4748 121.7 M 0.2759 2.71 11 K 115.22 K
UONEK Urban One Inc 12.20 13.48 M 0.10 0.83 9.12 K 111.2 K
GASS Stealthgas Inc 3.7925 301.03 M 0.025 0.66 28.23 K 107.07 K
TAYD Taylor Devices Inc 9.74 188.14 M 0.11 1.14 10.9 K 106.17 K
CAAS China Automotive Sys 4.2551 132.89 M 0.0654 1.56 23.84 K 101.42 K
TREE Lendingtree Inc 6.6354 517.31 M 0.0565 0.86 15.26 K 101.23 K
GILT Gilat Satellite Ntwk 3.3446 463.72 M 0.0245 0.74 29.8 K 99.67 K
NCTY The9 Ltd ADR 2232.00 41.54 M 18.00 0.81 41 91.51 K
STRT Strattec Security 20.8162 251 M 0.8065 4.03 4.04 K 84.01 K
SLMBP SLM Cp Srs B Pfd 20.687 4.74 B 0.2233 1.09 3.7 K 76.54 K
FTFT Future Fintech Group Inc 2880.00 28.43 M 32.00 1.12 25 72 K
MPB Mid Penn Bancorp Inc 5.9932 885.21 M 0.0599 1.01 11.21 K 67.15 K
HOFT Hooker Furniture 8.4655 153.22 M 0.1081 1.29 7.72 K 65.35 K
ZIONP Zions Bancorporation N.A. 9.1773 0.0742 0.82 6.61 K 60.65 K
AMTX Aemetis Inc 8.20 103.56 M 0.10 1.23 7.2 K 59.04 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 60613.4375 2.72 B 749.6367 1.25 1.36 M 82.17 B
COP ConocoPhillips 34.00 165.62 B 0.3294 0.98 46.15 M 1.57 B
V Visa Inc 25.7063 795.36 B 0.334 1.32 21.89 M 562.69 M
CRM Salesforce.com Inc 31.6454 179.42 B 0.6973 2.25 16.47 M 521.31 M
MGM MGM Resorts International 13.8204 8.47 B 0.1511 1.11 17.73 M 245.03 M
LOW Lowe's Companies 21.0536 129.94 B 0.1399 0.67 10.49 M 220.91 M
IP International Paper Company 24.2385 18.36 B 0.2816 1.18 7.67 M 185.99 M
TPR Tapestry Inc 49.7656 26.2 B 0.3339 0.68 2.87 M 142.59 M
ICE Intercontinental Exchange 23.0113 100.92 B 0.495 2.2 5.33 M 122.58 M
PPL PPL Corp 13.9528 26.63 B 0.3629 2.67 8.03 M 112.11 M
FTI Technipfmc Plc 36.1213 25.43 B 0.5752 1.62 2.93 M 105.83 M
HUM Humana Inc 75.5379 53.59 B 0.511 0.68 1.37 M 103.58 M
BG Bunge Ltd 44.0012 19.27 B 0.3397 0.78 2.33 M 102.51 M
EQNR Equinor ASA ADR 13.1326 97.82 B 0.1744 1.35 7.48 M 98.24 M
SBH Sally Beauty Holdings 22.92 1.8 B 0.99 4.51 3.65 M 83.55 M
WHR Whirlpool Corp 42.6952 1.98 B 0.3109 0.73 1.94 M 82.72 M
EW Edwards Lifesciences Corp 12.3117 60.84 B 0.0934 0.76 6.33 M 77.9 M
THC Tenet Healthcare Corp 22.88 23.32 B 0.56 2.51 3.38 M 77.28 M
EFX Equifax Inc 36.6053 22.14 B 0.1889 0.52 2 M 73.38 M
GAP Gap Inc 13.9613 7.56 B 0.1164 0.84 4.82 M 67.3 M
BCS Barclays Plc ADR 8.9116 76.95 B 0.1383 1.58 6.36 M 56.67 M
TDW Tidewater Inc 1705.6899 3.93 B 40.9569 2.46 31.11 K 53.06 M
TKR Timken Company 27.5437 7.59 B 0.2336 0.86 1.78 M 49.16 M
DG Dollar General Corp 37.1472 30.32 B 0.1906 0.52 1.24 M 45.96 M
GL Globe Life Inc 27.7221 12.21 B 0.3113 1.14 1.56 M 43.35 M
CYH Community Health Systems 16.349 322.95 M 0.147 0.91 2.31 M 37.77 M
UHS Universal Health Services 39.6945 11.6 B 1.0579 2.74 928.3 K 36.85 M
DKS Dick's Sporting Goods Inc 30.6429 13.3 B 0.2081 0.68 1.2 M 36.83 M
APTV Aptiv Plc 22.8754 7.98 B 0.1827 0.81 1.49 M 34.08 M
HDB Hdfc Bank Ltd ADR 6.6806 133.85 B 0.0587 0.89 4.97 M 33.22 M
EMBJ Embraer S.A. 26.1761 14.67 B 0.211 0.81 1.07 M 27.89 M
NRG NRG Energy 12.8908 20.5 B 0.1787 1.41 2.16 M 27.86 M
P Everpure, Inc. 13.37 35.49 B 0.16 1.21 2.05 M 27.42 M
OII Oceaneering International 47.0449 3.5 B 0.2587 0.55 579.97 K 27.28 M
AIZ Assurant Inc 32.8608 15.95 B 0.189 0.58 829.1 K 27.24 M
AEO American Eagle Outfitters 8.5854 3.61 B 0.0499 0.58 3.02 M 25.97 M
BC Brunswick Corp 18.7522 5.08 B 0.1145 0.61 1.27 M 23.89 M
CNC Centene Corp 11.83 34.89 B 0.06 0.51 1.9 M 22.5 M
KOS Kosmos Energy Ltd 13.8529 1.21 B 0.4583 3.42 1.58 M 21.9 M
GIL Gildan Activewear 9.9319 6.63 B 0.0901 0.92 2.14 M 21.22 M
FBIN Fortune Brands Innovations Inc. 13.885 5.83 B 0.0862 0.62 1.42 M 19.74 M
CPA Copa Holdings S.A. 46.8077 6.08 B 1.274 2.8 407.6 K 19.08 M
VIV Telecomunicacoes DE Sao Paulo ADR 11.3537 19.62 B 0.0698 0.62 1.66 M 18.89 M
COO Cooper Companies 18.5318 0.1171 0.64 983.6 K 18.23 M
INVX Innovex International, Inc 72.63 1.77 B 0.57 0.79 250 K 18.16 M
ENS Enersys Inc 29.4592 5.33 B 0.1499 0.51 585.4 K 17.25 M
BWXT Bwx Technologies Inc 16.2477 11.52 B 0.1652 1.03 993.86 K 16.15 M
LAD Lithia Motors 22.6716 6.75 B 0.424 1.91 614.54 K 13.93 M
AMRX Amneal Pharmaceuticals Inc 21.93 0.18 0.83 582.85 K 12.78 M
STE Steris Corp 26.115 24.99 B 0.3249 1.26 480 K 12.54 M
BYD Boyd Gaming Corp 8.4935 5.48 B 0.1027 1.22 1.42 M 12.02 M
H Hyatt Hotels Corp 41.5962 17.76 B 0.2611 0.63 260.1 K 10.82 M
ESE Esco Technologies Inc 32.8352 6.2 B 0.7596 2.37 309.92 K 10.18 M
KNX Knight-Swift Transporation Inc 14.7224 10.16 B 0.0754 0.51 677.5 K 9.97 M
FNV Franco Nev Corp 37.477 47.97 B 0.4148 1.12 259.1 K 9.71 M
EGY Vaalco Energy Inc 5.6227 571.19 M 0.3976 7.61 1.54 M 8.68 M
GCO Genesco Inc 64.62 400.13 M 0.33 0.51 127.9 K 8.26 M
LYV Live Nation Entertainment 10.72 41.97 B 0.17 1.61 708.63 K 7.6 M
TDS Telephone and Data Systems 14.2369 3.66 B 0.0899 0.64 380.2 K 5.41 M
ONTO Onto Innovation Inc 19.33 10.55 B 0.31 1.63 244.41 K 4.72 M
MED Medifast Inc 13.1186 146.83 M 0.2573 2 332.3 K 4.36 M
FUN Cedar Fair LP 15.4422 1.14 B 0.113 0.74 191.1 K 2.95 M
BBDC Barings Bdc Inc 4.6735 918.28 M 0.027 0.58 605.29 K 2.83 M
GWRE Guidewire Software Inc 22.06 13.07 B 0.32 1.47 121.8 K 2.69 M
BML-PJ Bank of America Corporation 9.347 228.74 B 0.049 0.53 222.03 K 2.08 M
GRC Gorman-Rupp Company 19.6197 1.86 B 0.1662 0.85 92.88 K 1.82 M
XPO Xpo Logistics Inc 4.6734 22.02 B 0.2282 5.13 345.32 K 1.61 M
DRD Drdgold Ltd ADR 4.1821 2.08 B 0.3008 7.75 244 K 1.02 M
OPLN OPENLANE, Inc. 4.9244 4.25 B 0.042 0.86 175.16 K 862.58 K
FBP First Bancorp 3.9661 3.96 B 0.3606 10 185.3 K 734.92 K
PFLT Pennantpark Fltng Rt 11.80 0.06 0.51 56.26 K 663.9 K
VGM Invesco Trust For Investment Grade Municipals 6.5871 504.9 M 0.0427 0.65 94.6 K 623.14 K
CBZ Cbiz Inc 6.56 3.02 B 0.06 0.92 79.2 K 519.55 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 7.4447 354.28 M 0.0405 0.55 69 K 513.68 K
EOT Eaton Vance Muni Income Trust 10.9711 246.58 M 0.0814 0.75 44.2 K 484.92 K
VKQ Invesco Muni Trust 6.4094 492.56 M 0.0601 0.95 72.9 K 467.25 K
SQNS Sequans Communications S A ADR 303.00 36.63 M 3.00 1 1.49 K 450.56 K
LODE Comstock 487.50 126.77 M 20.00 4.28 896 436.8 K
GIC Global Industrial CO 10.648 1.8 B 0.0733 0.69 37.5 K 399.3 K
VCV Invesco California Value Muni Income Trust 6.394 466.59 M 0.1182 1.88 58.8 K 375.97 K
MFM MFS Muni Income Trust 3.4653 214.18 M 0.0189 0.55 80.3 K 278.26 K
BML-PH Bank of America Corporation 9.0185 256.72 B 0.0574 0.64 28.9 K 260.63 K
BML-PG Bank of America Corporation 9.1066 260.57 B 0.0581 0.64 26.25 K 239.06 K
BUI Blackrock Utility and Infrastr 7.07 700.09 M 0.0391 0.56 33.6 K 237.55 K
WD Walker & Dunlop 9.9877 1.35 B 0.1049 1.06 21.63 K 216.01 K
GSL Global Ship Lease Inc 12.8027 1.54 B 0.7415 6.15 11.15 K 142.75 K
CRD-B Crawford & Company 4.4505 527.58 M 0.0415 0.94 25.43 K 113.17 K
OIA Invesco Muni Income Trust 3.2194 275.13 M 0.0229 0.72 29.3 K 94.33 K
HCI Homeowners Choice 7.1601 2.36 B 0.1315 1.87 12.9 K 92.37 K
AXR Amrep Corp 8.70 114.16 M 0.40 4.82 6.79 K 59.09 K
BXMT Blackstone Mortgage Trust Inc Cl A 4.6199 1.83 B 0.2822 6.51 12.33 K 56.96 K
SAR Saratoga Investment Corp 3.3976 0.017 0.5 12.4 K 42.13 K
GEFB Greif, Inc. 27.7979 3.16 B 0.1766 0.64 1.42 K 39.45 K
GEF-B Greif Inc 25.8759 3.89 B 0.1644 0.64 1.5 K 38.81 K
HL-PB Hecla Mining Company 22.3255 971.3 M 0.1661 0.75 1.6 K 35.72 K
TFII Tfi International Inc 12.6377 7.96 B 0.0891 0.71 2.7 K 34.12 K
CULP Culp Inc 7.4023 45.08 M 0.0457 0.62 3.7 K 27.39 K
OGG Osisko Gold Group Inc. 725.0438 751.63 M 94.571 15 19 13.78 K
GJH Strats Sm Trust For United States Cellular Corp 3.9184 0.0396 1.02 2.3 K 9.01 K
RTO Rentokil Initial Plc ADR 5.071 11.86 B 0.0254 0.5 1.2 K 6.09 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNV Franco-Nevada Corp 37.4506 0.6833 1.86 485.9 K 18.2 M
MX Methanex Corp 22.0863 0.1407 0.64 810.4 K 17.9 M
GIL Gildan Activewear Inc 9.6738 0.1752 1.84 1.44 M 13.91 M
REI-UN RioCan Real Estate Investment Trust 11.9631 0.107 0.9 1.02 M 12.24 M
AETR Aetherion Technologies Inc. 422.70 8.90 2.15 20.27 K 8.57 M
WPRT Westport Fuel Systems Inc 422.70 8.90 2.15 20.27 K 8.57 M
PAAS Pan American Silver Corp 18.5579 0.2004 1.09 430.08 K 7.98 M
PPL Pembina Pipeline Corp 11.6059 0.0682 0.59 643.88 K 7.47 M
SGY Surge Energy Inc 42.184 1.2617 3.08 125.32 K 5.29 M
FFH Fairfax Financial Holdings Ltd 319.1678 3.8835 1.23 14.88 K 4.75 M
CGX Cineplex Inc 18.7404 0.3523 1.92 199.13 K 3.73 M
TKO Taseko Mines Ltd 3.78 0.06 1.61 940.4 K 3.55 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.8701 0.0792 0.62 195.65 K 2.52 M
WCP Whitecap Resources Inc 4.5834 0.0612 1.35 475.8 K 2.18 M
CG Centerra Gold Inc 8.2905 0.2652 3.3 260.3 K 2.16 M
BBD-A Bombardier Inc 121.75 1.25 1.04 16.76 K 2.04 M
CSU Constellation Software Inc 71.5832 2.3895 3.45 20.18 K 1.44 M
BDI Black Diamond Group Ltd 13.608 0.3144 2.37 66.58 K 905.95 K
NPI Northland Power Inc 7.4452 0.0737 1 86.4 K 643.29 K
EDV Endeavour Mining Corp 20.3497 0.2461 1.22 30.18 K 614.15 K
USA Americas Silver Corp 62.40 0.90 1.46 6.6 K 412.03 K
ORE Orezone Gold Corp 3.01 0.21 7.5 125.61 K 378.08 K
ENGH Enghouse Systems Ltd 5.1172 0.0371 0.73 59.15 K 302.68 K
CMG Computer Modelling Group Ltd 4.8141 0.2949 6.53 49.8 K 239.74 K
SEA Seabridge Gold Inc 16.5948 0.0921 0.56 11.87 K 196.93 K
MTY Mty Food Group Inc 13.0523 0.0737 0.57 11.8 K 154.02 K
AIF Altus Group Ltd 4.1667 0.0422 1.02 35.69 K 148.7 K
KBL Kbro Linen Inc 13.6499 0.1056 0.78 5.6 K 76.44 K
TGO Terago Inc 10.28 0.34 3.42 7.3 K 75.04 K
BCE-PY BCE Inc Pref Y 10.8223 0.1163 1.09 6.63 K 71.77 K
BPS-PA Brookfield Property Split Corp Pref A 11.6332 0.0844 0.73 5.79 K 67.34 K
BN-PR Brookfield Corporation 12.969 0.0911 0.71 3.85 K 50 K
BRE Bridgemarq Real Estate Services Inc 3.8332 0.0972 2.6 9.6 K 36.8 K
EMA-PA Emera Inc Pref A 14.0368 0.135 0.97 2.27 K 31.93 K
GBT Bmtc Group Inc 14.3327 0.1474 1.04 1.95 K 27.95 K
MSCL Satellos Bioscience Inc 91.20 4.80 5.56 246 22.44 K
ECO Ecosynthetix Inc 4.75 0.12 2.59 3.4 K 16.15 K
PDV-PA Prime Dividend Corp Pref A 4.5363 0.0579 1.29 3.4 K 15.42 K
CVG Clairvest Group 11.9823 0.0774 0.65 1.11 K 13.29 K
BBD-PD Bombardier Inc Pref D 6.498 0.043 0.67 1.8 K 11.7 K
BCE-PH Bce Inc Pref H 10.5835 0.1583 1.52 1.1 K 11.64 K
ATX ATEX Resources Inc. 8.70 0.30 3.57 1.17 K 10.21 K
FLNT Flint Corp 14.00 2.00 16.67 458 6.41 K
ELE Elemental Royalty Corporation 2503.5022 208.625 9.09 2 5.01 K
ALC Algoma Central 4.6051 0.0456 1 300 1.38 K
SBI Serabi Gold Plc 3.60 0.20 5.88 350 1.26 K
BCE-PB BCE Inc Pref AB 10.7229 0.2751 2.63 111 1.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 110.60 71.40 182.14 2.7 M 298.93 M
GRLF Green Leaf Innovations Inc 8.75 41.07 K 1.00 12.9 9.56 M 83.65 M
IGRW Interactive Health Network 13.32 3.42 34.55 5.35 M 71.27 M
ONCI On4 Communications Inc 5406.75 344.25 6.8 2.13 K 11.5 M
HDYNQ Hyperdynamics Corporation 18.32 0.80 4.57 475.94 K 8.72 M
BLSP Blue Sphere Corporation 586.131 324.89 K 145.431 33 10.55 K 6.18 M
ERHE ERHC Energy Inc 10.00 287.94 K 0.20 2.04 344.77 K 3.45 M
SEDN SED International Holdings Inc 4.35 516 1.44 49.48 286.87 K 1.25 M
LASLY Lentuo International Inc 3.78 3.26 K 0.25 7.08 137.41 K 519.41 K
ESNC EnSync Inc 3.695 1 0.095 2.64 31.61 K 116.8 K
CERX Colombia Energy Resources Inc 13.60 5.35 K 1.20 9.68 7.88 K 107.1 K
USRM U.S. Stem Cell Inc 45.00 64.15 K 3.00 7.14 1.64 K 73.62 K
CYRNQ CYRNQ 67.60 799 2.60 4 650 43.94 K
YVRLF Liquid Media Group Ltd. 71.80 482 5.20 7.81 488 35.04 K
SIMPQ Simply Inc 205.00 1.55 K 3.50 1.74 149 30.55 K
HEWA Healthwarehouse.Com 6.25 5.15 M 0.05 0.81 2.76 K 17.26 K
SNLP Syntrol Corp 14.40 4.45 K 2.40 20 585 8.42 K
RTNB root9B Holdings Inc 15.00 610 0.75 5.26 487 7.3 K
FTEG For The Earth Corp 7.20 0.90 14.29 525 3.78 K
GTKP GateKeeper USA Inc 3.24 0.24 8 1 K 3.24 K
ELCO Elcom International Inc 66.00 16.57 M 7.70 13.21 11 726
CGAC Code Green Apparel Corp 20.00 1.09 M 2.00 11.11 18 360
PTRC Petro River Oil Corp 8.00 3.00 60 38 304
TGHI Touchpoint Group Holdings Inc 2070.00 344.25 K 630.00 43.75 0 0
APPZ Monster Arts Inc 545.9989 95.9998 21.33 0 0
AXPWQ Axion Power International Inc 308000.00 9.6 K 4200.0625 1.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 90.00 4.50 5.26 135.12 K 12.16 M
TIE Coloured Ties Capital Inc. 28.3412 1.2941 4.78 340.63 K 9.65 M
MYID Killi Ltd 137.277 2.2325 1.65 36.46 K 5 M
CTA Centaurus Energy Inc 665.00 25.00 3.91 3.51 K 2.33 M
CAMB Cambria Gold Mines Inc. 64.50 3.00 4.88 8.8 K 567.6 K
RAGE Renegade Gold Inc. 348.00 24.00 7.41 1.49 K 518.87 K
RET-A Reitmans (Canada) Limited 10.3816 0.2218 2.18 47.15 K 489.46 K
FMS Focus Graphite Inc 8.10 0.40 5.19 54.76 K 443.56 K
HAWK Hawkeye Gold & Diamond Inc 4.20 0.30 7.69 98.91 K 415.4 K
IFOS Itafos Inc 269.586 4.6481 1.75 1.3 K 349.38 K
WEC Winchester Equity Corporation 22.40 0.40 1.82 6.7 K 149.97 K
SGQ SouthGobi Resources Ltd 7.22 0.11 1.55 18.8 K 135.74 K
GORO Goldgroup Mining Inc. 49.20 0.40 0.82 2.01 K 98.89 K
MRZL Mont Royal Resources Limited. 8.8578 0.4662 5.56 9.99 K 88.46 K
NEXG NeXGold Mining Corp 15.60 1.08 7.44 4.57 K 71.25 K
IB IBC Advanced Alloys Corp 10.20 0.60 6.25 6.42 K 65.53 K
GCOM Green Shift Commodities Ltd. 11.80 0.20 1.72 5.34 K 63.07 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 3.42 K 41 K
MVI-H Monitor Ventures Inc 17.75 0.25 1.43 2.17 K 38.48 K
PGDC Patagonia Gold Corp 3.60 0.30 9.09 10.5 K 37.8 K
FNR 49 North Resources Inc 3.0132 0.0296 0.99 9.1 K 27.42 K
WLR Walker Lane Resources Ltd. 45.50 1.75 4 563 25.62 K
GAL Galantas Gold Corporation 4.50 0.50 12.5 5.42 K 24.39 K
BSK Blue Sky Uranium Corp 7.00 1.00 16.67 3.38 K 23.7 K
BKM Pacific Booker Minerals Inc 8.50 0.20 2.41 2.67 K 22.74 K
MUR Murchison Minerals Ltd 9.00 1.50 20 2.51 K 22.62 K
NEXM NexMetals Mining Corp. 38.00 1.00 2.7 500 19 K
GAMA Gamma Resources Ltd. 7.00 0.56 8.7 2.67 K 18.73 K
VG Volcanic Gold Mines Inc 5.60 0.70 14.29 2.57 K 14.4 K
MKT DeepMarkit Corp 7.25 0.375 5.45 1.64 K 11.89 K
BLDS Badlands Resources Inc. 15.50 0.50 3.33 610 9.46 K
VCV Vatic Ventures Corp. 113.0347 4.7098 4.35 82 9.27 K
MMG Metallic Minerals Corp 3.10 0.10 3.33 2.8 K 8.68 K
FUSE Fuse Cobalt Inc 50.00 10.00 25 167 8.35 K
JUGR Juggernaut Exploration Ltd 60.00 20.00 50 118 7.08 K
MET Metalore Resources Limited 3.7282 0.0999 2.75 1.4 K 5.22 K
CD Cantex Mine Development Corp 7.50 1.50 25 667 5 K
ENDR Enduro Metals Corporation 5.80 0.40 7.41 800 4.64 K
DAU Desert Gold Ventures Inc 6.10 0.30 5.17 550 3.35 K
TWO T2 Metals Corp. 12.00 1.50 14.29 200 2.4 K
CPAU CopAur Minerals Inc 16.00 4.00 33.33 133 2.13 K
WEB Westbridge Energy Corporation 50.2351 2.7154 5.71 22 1.11 K
SOU Southern Energy Corp 8.00 1.20 17.65 138 1.1 K
ZKL-H China Keli Electric Company Ltd 24.00 1.00 4.35 31 744
MCI Minnova Corp 3.90 0.30 8.33 50 195
© 2026 - CastFwd Corp.