Gainers for 16 February 2012 from 00:00:00 until 23:59:59
Gainers for 16 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 626.00 | 5.15 M | 28.00 | 4.68 | 68.64 K | 42.97 M |
| OBE | Obsidian Energy Ltd | 116.3366 | 623.74 M | 1.7475 | 1.53 | 341.6 K | 39.74 M |
| NOG | Northern Oil and Gas | 197.3513 | 2.59 B | 7.6901 | 4.05 | 121.82 K | 24.04 M |
| NG | Novagold Resources Inc | 7.9015 | 2.65 B | 0.1989 | 2.58 | 3.01 M | 23.77 M |
| CBOE | CBOE Global Markets Inc | 21.7964 | 38.52 B | 0.174 | 0.8 | 546.4 K | 11.91 M |
| SVM | Silvercorp Metals Inc | 6.2883 | 2.04 B | 0.1742 | 2.85 | 1.55 M | 9.73 M |
| IMO | Imperial Oil Ltd | 35.772 | 59.8 B | 0.4307 | 1.22 | 269.2 K | 9.63 M |
| UEC | Uranium Energy | 4.17 | 3.58 B | 0.29 | 7.47 | 1.84 M | 7.66 M |
| WWR | Westwater Resources | 6600.00 | 51.65 M | 480.00 | 7.84 | 864 | 5.7 M |
| GTE | Gran Tierra Energy Inc | 58.50 | 346.37 M | 0.60 | 1.04 | 64.39 K | 3.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.54 | 299.97 M | 0.18 | 5.36 | 932.28 K | 3.3 M |
| AUMN | Golden Minerals Company | 231.50 | 3.73 M | 7.25 | 3.23 | 10.52 K | 2.44 M |
| FSP | Franklin Street Properties | 4.854 | 43.73 M | 0.1609 | 3.43 | 410.3 K | 1.99 M |
| GORO | Gold Resource Corp | 18.6185 | 567.93 M | 0.728 | 4.07 | 100.37 K | 1.87 M |
| VGZ | Vista Gold Corp | 3.53 | 392.71 M | 0.14 | 4.13 | 475.53 K | 1.68 M |
| AGIG | AGIG | 1612.50 | 35.41 M | 31.25 | 1.98 | 899 | 1.45 M |
| PRK | Park National Corp | 40.1299 | 3.23 B | 0.7747 | 1.97 | 32.1 K | 1.29 M |
| GAU | Galiano Gold Inc | 4.85 | 627.82 M | 0.33 | 7.3 | 248.4 K | 1.2 M |
| THM | International Tower Hill Mines Ltd | 5.22 | 413.24 M | 0.20 | 3.98 | 187.44 K | 978.43 K |
| SEB | Seaboard Corporation | 1945.6049 | 3.59 B | 22.3969 | 1.16 | 500 | 972.8 K |
| PLG | Platinum Group Metals Ltd | 153.00 | 136.84 M | 16.00 | 11.68 | 6.28 K | 960.08 K |
| TOVX | Theriva Biologics Inc | 23975.00 | 7.38 M | 1837.50 | 8.3 | 27 | 647.33 K |
| NHC | National Healthcare Corp | 30.7773 | 3.3 B | 1.0169 | 3.42 | 20 K | 615.55 K |
| CVR | Chicago Rivet & Machine Company | 13.327 | 9.24 M | 0.2613 | 2 | 41.2 K | 549.07 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | 10.00 | 2.06 | 1.09 K | 539.55 K |
| TMP | Tompkinstrustco | 26.5904 | 1.44 B | 0.3389 | 1.29 | 16.5 K | 438.74 K |
| EPM | Evolution Petroleum Corp | 4.729 | 138.19 M | 0.083 | 1.79 | 87.9 K | 415.68 K |
| ITP | IT Tech Packaging Inc | 38.5955 | 978.9 K | 0.1944 | 0.51 | 9.12 K | 352.03 K |
| TPHS | Trinity Pl Hlds Inc | 10.1576 | 1.93 M | 0.1992 | 2 | 28.98 K | 294.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 3.74 B | 0.3266 | 4.4 | 29.6 K | 229.27 K |
| IGC | India Globalization Capital Inc | 3.70 | 20.56 M | 0.50 | 15.63 | 54.8 K | 202.76 K |
| GSAT | Globalstar | 12.45 | 11.15 B | 0.15 | 1.22 | 13.37 K | 166.42 K |
| REPX | Riley Exploration Permian Inc | 83.4185 | 947.46 M | 2.1933 | 2.7 | 1.58 K | 131.88 K |
| FRD | Friedman Industries Inc | 7.9597 | 276.32 M | 0.0777 | 0.99 | 15 K | 119.4 K |
| STXS | Stereotaxis Inc | 7.5075 | 90.18 M | 0.075 | 1.01 | 11.26 K | 84.5 K |
| BESS | Bimergen Energy Corporation | 263.20 | 24.98 M | 4.20 | 1.62 | 295 | 77.64 K |
| MXC | Mexco Energy Corp | 7.2479 | 22.1 M | 0.2897 | 4.16 | 10 K | 72.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 2295.00 | 3.72 M | 12.00 | 0.53 | 22 | 50.49 K |
| BCV | Bancroft Convertible Fund | 6.2035 | 121.05 M | 0.0441 | 0.72 | 7.3 K | 45.29 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | 0.20 | 2.74 | 4.3 K | 32.27 K |
| REED | Reed's, Inc. | 440.9103 | 21.11 M | 8.6735 | 2.01 | 44 | 19.4 K |
| IBIO | Ibio Inc | 4000.00 | 52.9 M | 100.00 | 2.56 | 4 | 16 K |
| INUV | Inuvo Inc | 10.30 | 6.51 M | 0.20 | 1.98 | 1.42 K | 14.63 K |
| CPHI | China Pharma Holdings | 75.99 | 23.36 M | 0.99 | 1.32 | 152 | 11.55 K |
| CIX | Compx International Inc | 9.6912 | 535.93 M | 0.1276 | 1.33 | 1.01 K | 9.83 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | 70.00 | 6.25 | 7 | 8.33 K |
| BDL | Flanigan's Enterprises | 6.4091 | 121.75 M | 0.1721 | 2.76 | 1.1 K | 7.05 K |
| UUUU | Energy Fuels Inc | 16.85 | 1.84 B | 1.30 | 8.36 | 393 | 6.62 K |
| NEN | New England Realty Associates | 18.6468 | 159.52 M | 0.10 | 0.54 | 100 | 1.86 K |
| OGEN | Oragenics Inc | 40500.00 | 1.54 M | 8100.00 | 25 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 24.16 M | 37497.2188 | 13.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 143729.875 | 61.55 M | 1012.1875 | 0.71 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 120.11 | 1.18 | 0.99 | 205.13 K | 24.64 M | |
| T | Crude Oil WTI | 102.31 | 605.06 B | 0.51 | 0.5 | 197.31 K | 20.19 M |
| CL | Crude Oil | 102.31 | 0.51 | 0.5 | 197.31 K | 20.19 M | |
| HE | Lean Hogs | 90.22 | 1.32 | 1.48 | 17.74 K | 1.6 M | |
| CC | Cocoa | 2453.00 | 61.00 | 2.55 | 510 | 1.25 M | |
| HO | Heating Oil | 3.2097 | 0.0181 | 0.57 | 52.92 K | 169.85 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0478 | 5.17 T | 0.1361 | 0.91 | 944.55 M | 14.21 B |
| MSFT | Microsoft Corporation | 24.5825 | 3.87 T | 0.9704 | 4.11 | 94.71 M | 2.33 B |
| BIDU | Baidu Inc ADR | 141.83 | 27.15 B | 3.51 | 2.54 | 10.38 M | 1.47 B |
| INTC | Intel Corp | 18.6885 | 332.19 B | 0.1707 | 0.92 | 42.46 M | 793.47 M |
| NTAP | Netapp Inc | 31.3753 | 35.97 B | 2.0995 | 7.17 | 25 M | 784.25 M |
| AETR | Aetherion Technologies Inc. | 451.90 | 35.14 M | 15.80 | 3.62 | 1.33 M | 599.75 M |
| CSCO | Cisco Systems Inc | 13.185 | 397.26 B | 0.1828 | 1.41 | 42.56 M | 561.13 M |
| QCOM | Qualcomm Inc | 42.7715 | 188.93 B | 0.4739 | 1.12 | 12.33 M | 527.32 M |
| EBAY | Ebay Inc | 12.8829 | 53.86 B | 0.4479 | 3.6 | 33.74 M | 434.66 M |
| PTIX | Protagenic Therapeutics Inc | 14.7784 | 923.21 K | 4.9784 | 50.8 | 27.59 M | 407.67 M |
| EQIX | Equinix Inc | 98.947 | 105.73 B | 4.7674 | 5.06 | 3 M | 296.83 M |
| AMGN | Amgen Inc | 47.3353 | 253.21 B | 0.6802 | 1.46 | 5.45 M | 258.07 M |
| PCAR | Paccar Inc | 18.6898 | 56.93 B | 0.872 | 4.89 | 11.16 M | 208.52 M |
| ITRI | Itron Inc | 48.23 | 4.32 B | 8.12 | 20.24 | 4.24 M | 204.62 M |
| TXN | Texas Instruments | 23.0135 | 283.24 B | 0.3394 | 1.5 | 8.89 M | 204.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9286 | 49.07 B | 0.5551 | 2.28 | 8.17 M | 203.61 M |
| WFRD | Weatherford International Plc | 17.2542 | 6.28 B | 0.2918 | 1.72 | 11.46 M | 197.78 M |
| CSX | CSX Corp | 5.6183 | 96.14 B | 0.0862 | 1.56 | 31.84 M | 178.9 M |
| VZ | Verizon Communications Inc | 18.4385 | 193.14 B | 0.1066 | 0.58 | 9.58 M | 176.68 M |
| FOSL | Fossil Group | 118.45 | 589.61 M | 1.29 | 1.1 | 1.42 M | 168.38 M |
| MU | Micron Technology | 8.2509 | 917.92 B | 0.1755 | 2.17 | 18.75 M | 154.7 M |
| AMAT | Applied Materials | 10.6625 | 313.53 B | 0.2502 | 2.4 | 14.15 M | 150.9 M |
| WDC | Western Digital Cp | 24.3958 | 117.28 B | 1.3763 | 5.98 | 6.05 M | 147.6 M |
| STX | Seagate Technology | 14.6864 | 126.65 B | 0.5295 | 3.74 | 10 M | 146.82 M |
| EXC | Exelon Corp | 16.6217 | 47.2 B | 0.1725 | 1.05 | 8.59 M | 142.83 M |
| FFIV | F5 Networks Inc | 127.45 | 18.18 B | 0.73 | 0.58 | 1.09 M | 139.09 M |
| WYNN | Wynn Resorts Ltd | 82.3666 | 8.79 B | 0.9211 | 1.13 | 1.68 M | 138.38 M |
| ORLY | O'Reilly Automotive | 5.634 | 72.85 B | 0.0706 | 1.27 | 23.41 M | 131.89 M |
| CME | CME Group Inc | 31.8821 | 113.06 B | 0.5403 | 1.72 | 4.07 M | 129.6 M |
| UAL | United Airlines Holdings Inc | 23.68 | 38.46 B | 0.52 | 2.25 | 5.43 M | 128.7 M |
| MRVL | Marvell Technology Inc | 14.2506 | 151.88 B | 0.5026 | 3.66 | 9 M | 128.3 M |
| VTRS | Viatris Inc | 19.1275 | 24.19 B | 0.3566 | 1.9 | 6.61 M | 126.39 M |
| LULU | Lululemon Athletica | 65.59 | 12.45 B | 0.72 | 1.11 | 1.77 M | 116.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.7778 | 1.57 B | 0.2112 | 2.21 | 11.72 M | 114.56 M |
| BIIB | Biogen Inc | 119.17 | 37.46 B | 0.68 | 0.57 | 934.2 K | 111.33 M |
| CTSH | Cognizant Tech Sol | 31.7368 | 28.8 B | 0.5469 | 1.75 | 3.5 M | 111.15 M |
| COST | Costco Wholesale | 61.2523 | 481.95 B | 0.5903 | 0.97 | 1.77 M | 108.53 M |
| PTEN | Patterson-Uti Energy | 14.6331 | 3.95 B | 0.7216 | 5.19 | 7 M | 102.38 M |
| ADBE | Adobe Systems Inc | 32.86 | 92.47 B | 0.40 | 1.23 | 3.09 M | 101.39 M |
| AMD | Advanced Micro Devices | 7.59 | 906.8 B | 0.29 | 3.97 | 13.14 M | 99.73 M |
| HON | Honeywell International Inc. Common Stock | 39.5904 | 72.15 B | 0.3129 | 0.8 | 2.5 M | 99.1 M |
| ADSK | Autodesk Inc | 39.53 | 54.34 B | 0.88 | 2.28 | 2.4 M | 94.81 M |
| ADI | Analog Devices | 29.3907 | 198.23 B | 0.5389 | 1.87 | 3.17 M | 93.15 M |
| MAT | Mattel Inc | 25.0342 | 4.59 B | 0.1537 | 0.62 | 3.71 M | 92.94 M |
| VRTX | Vertex Pharmaceutic | 37.49 | 138.69 B | 1.01 | 2.77 | 2.45 M | 91.7 M |
| EXPD | Expeditors Intl | 37.1514 | 25.12 B | 1.8293 | 5.18 | 2.46 M | 91.21 M |
| FSLR | First Solar Inc | 39.71 | 19.14 B | 0.60 | 1.53 | 2.29 M | 91.08 M |
| AKAM | Akamai Technologies | 38.42 | 12.46 B | 0.36 | 0.95 | 2.28 M | 87.62 M |
| LIN | Linde Plc | 83.5856 | 241.73 B | 1.0048 | 1.22 | 1.05 M | 87.61 M |
| GEOS | Geospace Technologie | 53.25 | 45.99 M | 2.655 | 5.25 | 1.61 M | 85.69 M |
| INTU | Intuit Inc | 51.5107 | 91.57 B | 1.2077 | 2.4 | 1.66 M | 85.35 M |
| TER | Teradyne Inc | 15.918 | 41.49 B | 0.4601 | 2.98 | 5.29 M | 84.13 M |
| ASML | ASML Holding N.V. ADR | 44.5247 | 591.39 B | 1.1835 | 2.73 | 1.87 M | 83.3 M |
| FITB | Fifth Third Bancorp | 8.6132 | 49.16 B | 0.1706 | 2.02 | 9.66 M | 83.19 M |
| KLAC | K L A-Tencor Corp | 30.3936 | 209.79 B | 1.0196 | 3.47 | 2.69 M | 81.8 M |
| HST | Host Marriott Financial Trust | 9.6013 | 17.91 B | 0.0998 | 1.05 | 8 M | 76.84 M |
| AEP | American Electric Power Company | 23.8811 | 70.36 B | 0.1855 | 0.78 | 3.21 M | 76.74 M |
| CHRW | C.H. Robinson Ww | 47.4484 | 15.51 B | 1.8707 | 4.1 | 1.61 M | 76.43 M |
| LRCX | Lam Research Corp | 3.6464 | 295.19 B | 0.1019 | 2.87 | 20.93 M | 76.31 M |
| TROW | T Rowe Price Group | 37.489 | 23.61 B | 1.2774 | 3.53 | 2.01 M | 75.2 M |
| GT | Goodyear Tire Rubber | 11.7221 | 1.16 B | 0.08 | 0.69 | 6.41 M | 75.12 M |
| SWKS | Skyworks Solutions | 19.9141 | 20.61 B | 0.7738 | 4.04 | 3.73 M | 74.23 M |
| ON | On Semiconductor | 9.465 | 28.66 B | 0.175 | 1.88 | 7.64 M | 72.28 M |
| TRIP | Tripadvisor Inc | 27.034 | 875.48 M | 0.996 | 3.83 | 2.58 M | 69.83 M |
| XRAY | Dentsply Sirona Inc | 33.3253 | 1.95 B | 0.6001 | 1.83 | 2.09 M | 69.52 M |
| HSIC | Henry Schein Inc | 29.6593 | 9.77 B | 0.9955 | 3.47 | 2.29 M | 67.96 M |
| PPLI | People Incorporated | 7.6913 | 3.3 B | 0.1899 | 2.53 | 8.51 M | 65.43 M |
| MTCH | Match Group Inc | 12.1826 | 9.47 B | 0.3009 | 2.53 | 5.32 M | 64.87 M |
| VOD | Vodafone Grp Plc ADR | 12.8935 | 36.24 B | 0.124 | 0.97 | 5.03 M | 64.86 M |
| WPRT | Westport Fuel Systems Inc | 451.90 | 42.17 M | 15.80 | 3.62 | 132.65 K | 59.94 M |
| ZION | Zions Bancorp | 14.1648 | 9.71 B | 0.4806 | 3.51 | 4.2 M | 59.47 M |
| ROST | Ross Stores Inc | 22.4795 | 77.39 B | 0.1525 | 0.68 | 2.63 M | 59.18 M |
| ULTA | Ulta Beauty Inc | 83.2386 | 28.18 B | 0.6329 | 0.77 | 702.8 K | 58.5 M |
| AAL | American Airlines Group | 8.5789 | 9.34 B | 0.1979 | 2.36 | 6.67 M | 57.2 M |
| CHKP | Check Point Software | 58.71 | 14.97 B | 0.49 | 0.84 | 969.5 K | 56.92 M |
| SBAC | SBA Communications | 42.4396 | 19.84 B | 0.7248 | 1.74 | 1.33 M | 56.57 M |
| CPB | Campbell Soup Company | 20.229 | 6.65 B | 0.1389 | 0.69 | 2.69 M | 54.46 M |
| SOHU | Sohu.com Inc ADR | 51.20 | 364.69 M | 0.51 | 1.01 | 1.06 M | 54.05 M |
| VIAV | Viavi Solutions | 8.3404 | 8.12 B | 0.2046 | 2.51 | 6.42 M | 53.58 M |
| GRPN | Groupon Cl A | 406.00 | 521.33 M | 15.80 | 4.05 | 128.06 K | 51.99 M |
| INCY | Incyte Corp | 18.02 | 24.92 B | 0.76 | 4.4 | 2.8 M | 50.48 M |
| MCHP | Microchip Technology | 13.3405 | 33.74 B | 0.2799 | 2.14 | 3.57 M | 47.66 M |
| NDAQ | Nasdaq Inc | 7.0133 | 61.31 B | 0.1415 | 2.06 | 6.77 M | 47.47 M |
| CROX | Crocs Inc | 21.32 | 7.32 B | 0.65 | 3.14 | 2.13 M | 45.37 M |
| PAYX | Paychex Inc | 20.2065 | 41.07 B | 0.2686 | 1.35 | 2.24 M | 45.35 M |
| MDRX | Allscripts Hlthcare | 21.47 | 511.23 M | 0.19 | 0.89 | 2.1 M | 45.05 M |
| CHRD | Chord Energy Corp | 19.638 | 7.7 B | 0.8084 | 4.29 | 2.29 M | 44.96 M |
| TMUS | T-Mobile US | 16.4903 | 182.36 B | 0.5098 | 3.19 | 2.72 M | 44.87 M |
| NXPI | Nxp Semiconductors | 22.8354 | 67.93 B | 0.778 | 3.53 | 1.96 M | 44.66 M |
| STLD | Steel Dynamics Inc | 11.212 | 33.99 B | 0.3267 | 3 | 3.96 M | 44.38 M |
| TCOM | Trip.com Group Ltd ADR | 12.4097 | 27.46 B | 0.2588 | 2.13 | 3.55 M | 44.04 M |
| FISV | Fiserv Inc | 15.6104 | 34 B | 0.1364 | 0.88 | 2.72 M | 42.5 M |
| HBAN | Huntington Bcshs | 3.5251 | 32 B | 0.0773 | 2.24 | 12.05 M | 42.48 M |
| NWS | News Cp Cl B | 17.5237 | 16.1 B | 0.2283 | 1.32 | 2.4 M | 42.06 M |
| RGLD | Royal Gold Inc | 60.0824 | 22.72 B | 1.6191 | 2.77 | 667.1 K | 40.08 M |
| COO | Cooper Companies | 19.4535 | 11.97 B | 0.7598 | 4.06 | 2.03 M | 39.5 M |
| VRSN | Verisign Inc | 36.7416 | 28.17 B | 0.326 | 0.9 | 1.05 M | 38.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4574 | 51.73 B | 0.1434 | 1.16 | 3.06 M | 38.11 M |
| CDNS | Cadence Design Systems, Inc. | 12.03 | 90.34 B | 0.09 | 0.75 | 3.14 M | 37.73 M |
| FTNT | Fortinet Inc | 5.262 | 94.12 B | 0.098 | 1.9 | 7.12 M | 37.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60131.5273 | 2.72 B | 374.8164 | 0.63 | 755.93 K | 45.46 B |
| BAC | Bank of America Corporation | 6.2869 | 349.63 B | 0.2409 | 3.98 | 337.13 M | 2.12 B |
| C | Citigroup Inc | 24.0593 | 205.59 B | 0.7282 | 3.12 | 51.92 M | 1.25 B |
| ORCL | Oracle Corporation | 24.2219 | 400.25 B | 0.8116 | 3.47 | 36.38 M | 881.21 M |
| XOM | Exxon Mobil Corporation | 53.4991 | 680.05 B | 0.808 | 1.53 | 14.77 M | 790.26 M |
| FCX | Freeport-Mcmoran Inc | 33.2866 | 89.21 B | 1.0934 | 3.4 | 23.72 M | 789.46 M |
| GM | General Motors Company | 20.2083 | 75.48 B | 1.6661 | 8.99 | 35.31 M | 713.63 M |
| GE | General Electric Company | 70.0749 | 355.62 B | 0.9216 | 1.33 | 8.45 M | 592.35 M |
| SLB | Schlumberger N.V. | 54.3055 | 75.22 B | 0.4869 | 0.9 | 10.82 M | 587.59 M |
| JPM | JP Morgan Chase & Company | 26.0365 | 911.91 B | 0.4111 | 1.6 | 22.14 M | 576.49 M |
| GS | Goldman Sachs Group | 87.9817 | 267.32 B | 1.2038 | 1.39 | 6.37 M | 560.65 M |
| WFC | Wells Fargo & Company | 20.3934 | 257.56 B | 0.1343 | 0.66 | 26.47 M | 539.83 M |
| PG | Procter & Gamble Company | 45.9588 | 388.62 B | 0.4582 | 1.01 | 10.82 M | 497.43 M |
| DVN | Devon Energy Corp | 48.695 | 49.44 B | 2.155 | 4.63 | 10.18 M | 495.54 M |
| MS | Morgan Stanley | 13.6839 | 298.3 B | 0.164 | 1.21 | 33.07 M | 452.53 M |
| CAT | Caterpillar Inc | 79.8957 | 275.29 B | 1.0025 | 1.27 | 5.46 M | 436.21 M |
| HAL | Halliburton Company | 27.7476 | 27.24 B | 0.3192 | 1.16 | 15.37 M | 426.38 M |
| AAP | Advance Auto Parts Inc | 74.1967 | 2.76 B | 5.6144 | 8.19 | 5.46 M | 404.8 M |
| HPQ | HP Inc | 8.7117 | 26.12 B | 0.2244 | 2.64 | 45.42 M | 395.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.91 | 1.26 T | 0.84 | 1.08 | 4.43 M | 349.53 M |
| AXP | American Express Company | 43.4353 | 216.66 B | 1.1091 | 2.62 | 8.04 M | 349.34 M |
| CVX | Chevron Corp | 59.9484 | 416.11 B | 0.8554 | 1.45 | 5.73 M | 343.74 M |
| NOV | Nov Inc | 61.6681 | 6.42 B | 1.2326 | 2.04 | 5.47 M | 337.52 M |
| CRM | Salesforce.com Inc | 32.4609 | 179.42 B | 0.2784 | 0.87 | 10.11 M | 328.22 M |
| LVS | Las Vegas Sands | 33.7395 | 26.06 B | 0.8108 | 2.46 | 9.51 M | 320.82 M |
| F | Ford Motor Company | 6.5086 | 48.92 B | 0.1839 | 2.91 | 49.16 M | 319.99 M |
| CVS | CVS Corp | 30.7657 | 114.54 B | 0.7044 | 2.34 | 10.36 M | 318.83 M |
| BB | Blackberry Ltd | 15.39 | 5.52 B | 0.59 | 3.99 | 19.37 M | 298.07 M |
| PFE | Pfizer Inc | 11.1905 | 167.86 B | 0.1154 | 1.04 | 25.49 M | 285.27 M |
| EOG | Eog Resources | 42.4867 | 80.66 B | 1.0042 | 2.42 | 6.61 M | 280.84 M |
| DIS | Walt Disney Company | 36.3369 | 206.6 B | 0.2537 | 0.7 | 7.46 M | 271.24 M |
| MCD | McDonald's Corporation | 67.8387 | 194.46 B | 0.4443 | 0.66 | 4 M | 271.1 M |
| KO | Coca-Cola Company | 22.1859 | 419.74 B | 0.1482 | 0.67 | 11.75 M | 260.73 M |
| NSC | Norfolk Southern Corp | 49.8937 | 74.26 B | 0.4374 | 0.88 | 5.18 M | 258.44 M |
| ABT | Abbott Laboratories | 20.2002 | 189.28 B | 0.141 | 0.7 | 12.49 M | 252.38 M |
| RTX | Raytheon Technologies | 38.0173 | 271.63 B | 0.2832 | 0.75 | 6.63 M | 251.94 M |
| MET | Metlife Inc | 25.7981 | 64.97 B | 0.5203 | 2.06 | 9.57 M | 246.84 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4265 | 94.01 B | 1.849 | 6.96 | 8.58 M | 243.85 M |
| T | American Telephone and Telegraph Inc. | 9.8622 | 149.95 B | 0.0493 | 0.5 | 23.55 M | 232.22 M |
| VFC | V.F. Corp | 24.3155 | 8.12 B | 0.7676 | 3.26 | 9.48 M | 230.52 M |
| MOS | Mosaic Company | 41.9855 | 7.25 B | 0.4917 | 1.18 | 5.32 M | 223.53 M |
| DECK | Deckers Outdoor Corp | 15.0183 | 11.8 B | 0.9283 | 6.59 | 14.62 M | 219.62 M |
| DUK | Duke Energy Corp | 35.2789 | 100.4 B | 0.3846 | 1.1 | 6.21 M | 219.01 M |
| NVS | Novartis Ag ADR | 29.3831 | 302.78 B | 0.2595 | 0.89 | 7.36 M | 216.23 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.8799 | 0.1489 | 0.95 | 13.5 M | 214.43 M | |
| OXY | Occidental Petroleum Corp | 65.7919 | 57.22 B | 0.3594 | 0.55 | 3.1 M | 203.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8455 | 0.5532 | 2.28 | 8.17 M | 202.94 M | |
| HIG | Hartford Financial Services Group | 15.8237 | 36.68 B | 0.687 | 4.54 | 12.8 M | 202.53 M |
| TT | Trane Technologies Plc | 20.1142 | 93 B | 0.802 | 4.15 | 9.96 M | 200.3 M |
| NEM | Newmont Mining Corp | 43.6699 | 123.11 B | 0.5998 | 1.39 | 4.52 M | 197.26 M |
| CMG | Chipotle Mexican Grill | 7.6408 | 46.35 B | 0.1262 | 1.68 | 25.3 M | 193.31 M |
| KGC | Kinross Gold Corp | 9.7393 | 25.29 B | 0.6932 | 7.66 | 19.65 M | 191.39 M |
| PCG | Pacific Gas & Electric Company | 33.6809 | 28.85 B | 0.6768 | 2.05 | 5.59 M | 188.43 M |
| RIG | Transocean Inc | 40.9741 | 5.93 B | 0.416 | 1.03 | 4.55 M | 186.26 M |
| USB | U.S. Bancorp | 18.2394 | 94.57 B | 0.2823 | 1.57 | 10.19 M | 185.87 M |
| VZ | Verizon Communications Inc | 18.4385 | 0.1066 | 0.58 | 9.58 M | 176.68 M | |
| CMI | Cummins Inc | 86.0879 | 63.77 B | 1.3784 | 1.63 | 2.04 M | 175.52 M |
| UPS | United Parcel Service | 47.2209 | 95.75 B | 0.3691 | 0.79 | 3.69 M | 174.35 M |
| BMY | Bristol-Myers Squibb Company | 19.9457 | 128.59 B | 0.1058 | 0.53 | 8.74 M | 174.31 M |
| VLO | Valero Energy Corp | 14.4792 | 101.43 B | 0.2741 | 1.93 | 11.73 M | 169.9 M |
| YUM | Yum! Brands | 39.3376 | 43.1 B | 0.6138 | 1.59 | 4.18 M | 164.43 M |
| MGM | MGM Resorts International | 13.9244 | 8.47 B | 0.2173 | 1.59 | 11.71 M | 163.07 M |
| OVV | Ovintiv Inc | 71.7904 | 17.05 B | 3.0874 | 4.49 | 2.26 M | 162.56 M |
| AZO | Autozone | 357.96 | 52.11 B | 1.84 | 0.52 | 451.52 K | 161.63 M |
| DD | Du Pont De.Nemours Inc | 13.8883 | 20.62 B | 0.3145 | 2.32 | 11.21 M | 155.72 M |
| IP | International Paper Company | 25.6465 | 18.36 B | 0.6469 | 2.59 | 5.86 M | 150.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7805 | 107.49 B | 0.4866 | 3.4 | 10.03 M | 148.31 M |
| FDX | Fedex Corp | 79.2473 | 75.56 B | 0.7091 | 0.9 | 1.85 M | 146.46 M |
| MMM | 3M Company | 47.8487 | 97.6 B | 0.3494 | 0.74 | 3.05 M | 145.86 M |
| GLW | Corning Inc | 9.5928 | 103.76 B | 0.2015 | 2.15 | 15.17 M | 145.5 M |
| TEX | Terex Corp | 21.9397 | 6.48 B | 1.3805 | 6.71 | 6.44 M | 141.21 M |
| AA | Alcoa Corp | 20.7544 | 10.83 B | 0.3634 | 1.78 | 6.74 M | 139.93 M |
| WOLF | Wolfspeed | 30.4793 | 1.47 B | 2.17 | 7.67 | 4.52 M | 137.91 M |
| FTI | Technipfmc Plc | 34.3423 | 25.43 B | 0.2207 | 0.65 | 3.95 M | 135.58 M |
| SCHW | The Charles Schwab Corp | 10.6937 | 160.45 B | 0.3106 | 2.99 | 12.6 M | 134.73 M |
| MT | Arcelormittal ADR | 40.6007 | 49.76 B | 0.6084 | 1.52 | 3.26 M | 132.23 M |
| ELV | Elevance Health Inc | 53.3827 | 92.79 B | 0.8705 | 1.66 | 2.45 M | 130.75 M |
| HUN | Huntsman Corp | 8.9018 | 1.71 B | 0.6363 | 7.7 | 14.46 M | 128.68 M |
| NBR | Nabors Industries | 844.3041 | 1.32 B | 32.9546 | 4.06 | 152.26 K | 128.56 M |
| TFC | Truist Financial Corp | 17.8081 | 60.24 B | 0.4778 | 2.76 | 7.22 M | 128.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.04 | 277.29 B | 1.08 | 1.5 | 1.74 M | 126.89 M |
| TMO | Thermo Fisher Scientific Inc | 53.5673 | 265.92 B | 0.7191 | 1.36 | 2.37 M | 126.73 M |
| LUMN | Centurylink | 15.8365 | 4.59 B | 0.2391 | 1.53 | 7.98 M | 126.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7061 | 114.84 B | 0.1891 | 2.52 | 16.36 M | 126.04 M |
| EMR | Emerson Electric Company | 35.1925 | 93.57 B | 0.2808 | 0.8 | 3.55 M | 125.11 M |
| CL | Colgate-Palmolive Company | 33.5069 | 77.9 B | 0.4165 | 1.26 | 3.71 M | 124.26 M |
| CMS | Cms Energy Corp | 13.8491 | 21.83 B | 0.0703 | 0.51 | 8.97 M | 124.18 M |
| WPM | Wheaton Precious Metals | 30.0414 | 61.58 B | 0.6307 | 2.14 | 4.12 M | 123.75 M |
| MO | Altria Group | 13.6663 | 128.73 B | 0.1342 | 0.99 | 9.05 M | 123.64 M |
| ICE | Intercontinental Exchange | 22.8406 | 100.92 B | 0.1655 | 0.73 | 5.26 M | 120.2 M |
| RL | Ralph Lauren Corp | 135.9052 | 23.48 B | 1.4102 | 1.05 | 881.4 K | 119.79 M |
| CCL | Carnival Corp | 23.5859 | 41.25 B | 0.2544 | 1.09 | 5.04 M | 118.8 M |
| MDT | Medtronic Inc | 27.8643 | 129.97 B | 0.2041 | 0.74 | 4.19 M | 116.87 M |
| BP | BP Plc ADR | 21.0996 | 116.57 B | 0.3121 | 1.5 | 5.51 M | 116.26 M |
| BLK | Blackrock Inc | 134.521 | 189.37 B | 2.2569 | 1.71 | 855.08 K | 115.03 M |
| SPG | Simon Property Group | 68.887 | 89.12 B | 0.929 | 1.37 | 1.64 M | 112.64 M |
| APTV | Aptiv Plc | 23.0886 | 7.98 B | 0.7158 | 3.2 | 4.87 M | 112.43 M |
| MSI | Motorola Solutions | 38.6953 | 88.49 B | 0.7246 | 1.91 | 2.88 M | 111.42 M |
| KSS | Kohl's Corp | 27.2564 | 2.79 B | 0.5874 | 2.2 | 4.02 M | 109.47 M |
| TXT | Textron Inc | 27.205 | 14.56 B | 0.4295 | 1.6 | 3.97 M | 107.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 227.40 | 2.20 | 0.98 | 1.82 M | 414.23 M | |
| JAG | Jaguar Mining Inc | 5589.6138 | 148.3965 | 2.73 | 50.18 K | 280.46 M | |
| ELD | Eldorado Gold | 65.8695 | 1.262 | 1.95 | 3.96 M | 260.53 M | |
| OBE | Obsidian Energy Ltd | 153.37 | 1.82 | 1.2 | 1.67 M | 256.5 M | |
| BNS | Bank of Nova Scotia | 26.7278 | 0.3739 | 1.42 | 8.21 M | 219.32 M | |
| ABX | Barrick Mining Corp | 36.269 | 0.3475 | 0.97 | 4.51 M | 163.47 M | |
| AEM | Agnico Eagle Mines Ltd | 28.0409 | 1.8786 | 7.18 | 3.69 M | 103.5 M | |
| TECK-B | Teck Resources Limited | 30.3524 | 0.6936 | 2.34 | 2.34 M | 70.9 M | |
| K | Kinross Gold Corp | 9.7099 | 0.6315 | 6.96 | 7.24 M | 70.34 M | |
| MFC | Manulife Fin | 6.8234 | 0.2981 | 4.57 | 9.91 M | 67.61 M | |
| OVV | Ovintiv Inc | 71.7195 | 3.0254 | 4.4 | 784.82 K | 56.29 M | |
| CVE | Cenovus Energy Inc | 27.4866 | 0.3773 | 1.39 | 1.97 M | 54.28 M | |
| BB | Blackberry Ltd | 15.32 | 0.53 | 3.58 | 3.26 M | 49.92 M | |
| IMG | Iamgold Corp | 15.3558 | 0.1423 | 0.94 | 2.69 M | 41.37 M | |
| MG | Magna International Inc | 13.8279 | 0.4573 | 3.42 | 2.99 M | 41.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5502 | 0.1906 | 1.84 | 3.91 M | 41.22 M | |
| FNV | Franco-Nevada Corp | 37.0541 | 0.3458 | 0.94 | 1.01 M | 37.37 M | |
| WPM | Wheaton Precious Metals Corp | 29.6421 | 0.6244 | 2.15 | 1.21 M | 35.85 M | |
| TRI | Thomson Reuters Corp | 18.5182 | 0.2777 | 1.52 | 1.84 M | 34.04 M | |
| FM | First Quantum Minerals Ltd | 20.9775 | 0.1331 | 0.64 | 1.61 M | 33.69 M | |
| ENB | Enbridge Inc | 18.5692 | 0.1279 | 0.69 | 1.68 M | 31.28 M | |
| GIB-A | CGI Inc | 20.6712 | 0.2279 | 1.11 | 1.42 M | 29.25 M | |
| BCE | BCE Inc | 17.6153 | 0.1947 | 1.12 | 1.55 M | 27.26 M | |
| FTT | Finning Intl | 18.8824 | 0.9391 | 5.23 | 1.44 M | 27.19 M | |
| BTE | Baytex Energy Corp | 42.9218 | 1.2824 | 3.08 | 533.16 K | 22.88 M | |
| CCO | Cameco Corp | 19.7357 | 0.6407 | 3.36 | 1.07 M | 21.09 M | |
| IMO | Imperial Oil | 35.8755 | 0.4032 | 1.14 | 504.33 K | 18.09 M | |
| BN | Brookfield Corporation | 5.7834 | 0.0954 | 1.68 | 2.95 M | 17.09 M | |
| GIL | Gildan Activewear Inc | 10.0759 | 0.1314 | 1.32 | 1.49 M | 15.06 M | |
| STN | Stantec Inc | 12.741 | 0.6049 | 4.98 | 1.18 M | 15.04 M | |
| AAV | Advantage Oil & Gas Ltd | 3.74 | 0.04 | 1.08 | 3.71 M | 13.89 M | |
| PAAS | Pan American Silver Corp | 18.4577 | 0.2543 | 1.4 | 676.04 K | 12.48 M | |
| BTO | B2Gold Corp | 3.0055 | 0.0235 | 0.79 | 2.88 M | 8.65 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3687 | 0.1781 | 4.25 | 1.9 M | 8.29 M | |
| DPM | Dundee Precious Metals Inc | 8.7224 | 0.5611 | 6.88 | 944.53 K | 8.24 M | |
| LUN | Lundin Mining Corp | 3.9265 | 0.0942 | 2.46 | 2.09 M | 8.2 M | |
| POW | Power Corp of Canada Sv | 12.1212 | 0.121 | 1.01 | 623.54 K | 7.56 M | |
| FVI | Fortuna Mines Inc | 6.60 | 0.40 | 6.45 | 1.13 M | 7.44 M | |
| PPL | Pembina Pipeline Corp | 11.5698 | 0.0682 | 0.59 | 640.44 K | 7.41 M | |
| AG | First Majestic Silver Corp | 19.5569 | 0.5723 | 3.01 | 377.57 K | 7.38 M | |
| X | TMX Group Ltd | 5.7571 | 0.0776 | 1.37 | 1.26 M | 7.25 M | |
| AGI | Alamos Gold Inc Cls A | 15.9973 | 0.502 | 3.24 | 426.96 K | 6.83 M | |
| QBR-B | Quebecor Inc | 6.7378 | 0.1203 | 1.82 | 857.6 K | 5.78 M | |
| AETR | Aetherion Technologies Inc. | 450.90 | 14.50 | 3.32 | 12.79 K | 5.77 M | |
| WPRT | Westport Fuel Systems Inc | 450.90 | 14.50 | 3.32 | 12.79 K | 5.77 M | |
| TA | Transalta Corp | 12.7597 | 0.0807 | 0.64 | 397.58 K | 5.07 M | |
| GWO | Great-West Lifeco Inc | 11.7058 | 0.1662 | 1.44 | 424.01 K | 4.96 M | |
| VET | Vermilion Energy Inc | 24.7041 | 0.4988 | 2.06 | 199.7 K | 4.93 M | |
| L | Loblaw CO | 5.3905 | 0.0368 | 0.69 | 904.11 K | 4.87 M | |
| TOU | Tourmaline Oil Corp | 15.8235 | 0.2852 | 1.84 | 269.8 K | 4.27 M | |
| NG | Novagold Res Inc | 7.0342 | 0.1612 | 2.35 | 580.89 K | 4.09 M | |
| CS | Capstone Mining Corp | 3.18 | 0.02 | 0.63 | 1.18 M | 3.75 M | |
| POU | Paramount Resources Ltd | 14.5222 | 0.333 | 2.35 | 251.84 K | 3.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0968 | 0.1204 | 1.01 | 298.28 K | 3.61 M | |
| RUS | Russel Metals | 11.1086 | 0.1036 | 0.94 | 315 K | 3.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.538 | 0.1445 | 1.17 | 278.54 K | 3.49 M | |
| RBA | Rb Global Inc | 18.6093 | 0.4783 | 2.64 | 186.16 K | 3.46 M | |
| IAG | IA Financial Corp Inc | 17.0981 | 0.4192 | 2.51 | 200.6 K | 3.43 M | |
| CFP | Canfor Corp | 11.05 | 0.15 | 1.38 | 310.3 K | 3.43 M | |
| SSRM | Ssr Mining Inc | 15.6011 | 0.2011 | 1.31 | 216.5 K | 3.38 M | |
| CCA | Cogeco Communications Inc | 29.6175 | 0.7319 | 2.53 | 113.83 K | 3.37 M | |
| S | Sherritt Intl Rv | 5.901 | 0.1553 | 2.7 | 542.46 K | 3.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8036 | 0.1187 | 3.22 | 827.5 K | 3.15 M | |
| CG | Centerra Gold Inc | 8.2736 | 0.0463 | 0.56 | 380.3 K | 3.15 M | |
| WFG | West Fraser Timber CO Ltd | 19.8067 | 0.2436 | 1.25 | 155 K | 3.07 M | |
| SVM | Silvercorp Metals Inc | 6.2159 | 0.1387 | 2.28 | 430.8 K | 2.68 M | |
| CIGI | Colliers International Group Inc | 18.1763 | 0.9077 | 5.26 | 122.6 K | 2.23 M | |
| BDI | Black Diamond Group Ltd | 14.4965 | 0.5126 | 3.67 | 146.89 K | 2.13 M | |
| SGY | Surge Energy Inc | 43.1934 | 0.5047 | 1.18 | 48.42 K | 2.09 M | |
| IFP | Interfor Corp | 4.16 | 0.0751 | 1.84 | 474.9 K | 1.98 M | |
| MRE | Martinrea International Inc | 7.8159 | 0.4328 | 5.86 | 243.81 K | 1.91 M | |
| GTE | Gran Tierra Energy Inc | 58.50 | 1.00 | 1.74 | 26.68 K | 1.56 M | |
| AVL | Avalon Advanced Materials Inc | 3.04 | 0.12 | 4.11 | 490.7 K | 1.49 M | |
| MTL | Mullen Group Ltd | 10.0329 | 0.0504 | 0.5 | 104.3 K | 1.05 M | |
| CPX | Capital Power Corp | 10.8241 | 0.1548 | 1.45 | 87.94 K | 951.9 K | |
| PTM | Platinum Group Metals Ltd | 151.00 | 13.00 | 9.42 | 5.73 K | 865.68 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.8205 | 4.37 | 41.75 K | 818.77 K | |
| WTE | Westshore Terminals Investment Corp | 12.3019 | 0.10 | 0.82 | 66.41 K | 816.94 K | |
| GAU | Galiano Gold Inc | 4.87 | 0.35 | 7.74 | 156.7 K | 763.13 K | |
| AFN | Ag Growth International Inc | 20.2524 | 0.2026 | 1.01 | 37.4 K | 757.44 K | |
| QTRH | Quarterhill Inc | 3.7615 | 0.0553 | 1.49 | 197.29 K | 742.11 K | |
| ACQ | Autocanada Inc | 5.9009 | 0.3512 | 6.33 | 122.08 K | 720.37 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.3566 | 5.37 | 100.47 K | 702.8 K | |
| TRX | Trx Gold Corporation | 3.52 | 0.16 | 4.76 | 133.03 K | 468.25 K | |
| DXT | Dexterra Group Inc | 13.1996 | 0.144 | 1.1 | 32.12 K | 423.97 K | |
| NPK | Verde Agritech Plc | 6.80 | 0.11 | 1.64 | 58.5 K | 397.8 K | |
| PBH | Premium Brands Holdings Corp | 10.3193 | 0.1196 | 1.17 | 34.76 K | 358.72 K | |
| LNR | Linamar Corp | 15.5437 | 0.0858 | 0.56 | 22.62 K | 351.6 K | |
| DII-B | Dorel Industries Inc | 7.6783 | 0.1134 | 1.5 | 45.39 K | 348.53 K | |
| AUMN | Golden Minerals Company | 9.22 | 0.31 | 3.48 | 37.8 K | 348.52 K | |
| ITH | International Tower Hill Mines Ltd | 5.20 | 0.18 | 3.59 | 65.8 K | 342.16 K | |
| SEA | Seabridge Gold Inc | 18.5963 | 0.8052 | 4.53 | 17.59 K | 327.16 K | |
| DR | Medical Facilities Corp | 5.6121 | 0.053 | 0.95 | 54.72 K | 307.09 K | |
| DCM | Data Communications Mgmt Corp | 312.9018 | 7.84 M | 1.9236 | 0.62 | 979 | 306.33 K |
| CMG | Computer Modelling Group Ltd | 5.0127 | 0.1775 | 3.67 | 59.2 K | 296.75 K | |
| PNP | Pinetree Capital Ltd | 348.00 | 4.00 | 1.16 | 777 | 270.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.19 | 0.10 | 0.71 | 18.77 K | 266.42 K | |
| TPX-B | Molson Coors Canada Inc | 31.655 | 0.3934 | 1.26 | 8.23 K | 260.65 K | |
| MRC | Morguard Corp | 79.4268 | 0.4579 | 0.58 | 3.05 K | 242.57 K | |
| SIA | Sienna Senior Living Inc | 4.8642 | 0.0244 | 0.5 | 47.38 K | 230.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 16.75 | 41.07 K | 3.00 | 21.82 | 13.19 M | 220.85 M |
| BLSP | Blue Sphere Corporation | 470.08 | 324.89 K | 29.38 | 6.67 | 32.79 K | 15.42 M |
| HOS | Hornbeck Offshore Services, Inc | 18.65 | 1.71 B | 0.50 | 2.75 | 586.82 K | 10.94 M |
| ZVOI | Zovio Inc | 26.32 | 137.92 K | 0.23 | 0.88 | 221.26 K | 5.82 M |
| LNWO | Light & Wonder, Inc. | 12.59 | 6.21 B | 0.44 | 3.62 | 302.9 K | 3.81 M |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 1.30 | 5.26 | 93.7 K | 2.44 M |
| MBGAF | Mercedes-Benz Group AG | 41.1788 | 43.72 B | 0.5431 | 1.34 | 44.3 K | 1.82 M |
| CDVIQ | Cal Dive International Inc | 3.31 | 9.86 K | 0.11 | 3.44 | 544.61 K | 1.8 M |
| CGIP | Celadon Group Inc | 14.92 | 5.66 K | 0.291 | 1.99 | 72.86 K | 1.09 M |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.18 | 4.42 | 214.56 K | 911.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.07 | 14.07 K | 0.21 | 7.34 | 271.99 K | 835.02 K |
| LASLY | Lentuo International Inc | 3.94 | 3.26 K | 0.04 | 1.03 | 204.24 K | 804.71 K |
| NTPIF | Nam Tai Property Inc. | 5.83 | 262.33 M | 0.15 | 2.64 | 104.73 K | 610.58 K |
| REDFY | Rediff.com India Limited | 7.29 | 97.36 K | 0.12 | 1.67 | 56.93 K | 415.04 K |
| GAMI | GAMCO Investors Inc | 20.6084 | 536.94 M | 0.9353 | 4.75 | 18.76 K | 386.53 K |
| PRXIQ | Premier Exhibitions Inc | 24.40 | 491 | 0.30 | 1.24 | 15.15 K | 369.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3811 | 785 | 0.092 | 1.26 | 44.65 K | 329.57 K |
| PROT | Proteonomix Inc | 4.76 | 791 | 0.26 | 5.78 | 50.25 K | 239.2 K |
| EGDFF | Energold Drilling Corp | 5.277 | 0.041 | 0.78 | 35.3 K | 186.28 K | |
| VRSEF | Verisante Technology Inc | 6.78 | 92.27 K | 0.23 | 3.51 | 23.6 K | 160.01 K |
| BAJFF | Camrova Resources Inc | 18.73 | 0.442 | 2.42 | 6.11 K | 114.44 K | |
| ESNC | EnSync Inc | 3.80 | 1 | 0.0555 | 1.48 | 25.43 K | 96.62 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | 0.96 | 3.7 | 2.31 K | 62.15 K |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.69 M | 0.81 | 5.26 | 3.8 K | 61.5 K |
| ORBT | Orbit International Corporation | 3.8029 | 8.53 M | 0.0386 | 1.03 | 15.66 K | 59.57 K |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 1.92 | 1.96 | 583 | 58.21 K |
| SEDN | SED International Holdings Inc | 4.309 | 516 | 0.0388 | 0.91 | 12.63 K | 54.43 K |
| VNPKF | Verde Agritech Ltd. | 6.83 | 24.27 M | 0.15 | 2.25 | 6.8 K | 46.44 K |
| YVRLF | Liquid Media Group Ltd. | 76.20 | 482 | 3.20 | 4.38 | 565 | 43.05 K |
| NKRSF | Niko Resources Ltd | 44.5856 | 0.617 | 1.4 | 930 | 41.46 K | |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | 9.00 | 6.38 | 129 | 19.35 K |
| PEHD | Perigee Holdings Inc. | 148.00 | 130 | 4.00 | 2.78 | 78 | 11.54 K |
| CSCCF | Capstone Copper Corp. | 3.1788 | 6.35 B | 0.0188 | 0.59 | 1 K | 3.18 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.10 | 3.33 | 140 | 434 |
| PPJE | PPJ Healthcare Enterprises Inc | 85.00 | 14.00 | 19.72 | 2 | 170 | |
| DNAX | DNA Brands Inc | 266000.00 | 339.48 K | 17500.00 | 7.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 76.9231 | 3.4188 | 4.65 | 1.28 M | 98.2 M | |
| GBU | Gabriel Resources Ltd | 58.50 | 0.80 | 1.39 | 170.11 K | 9.95 M | |
| OYL | CGX Energy Inc | 13.20 | 0.70 | 5.6 | 326.78 K | 4.31 M | |
| MYID | Killi Ltd | 138.393 | 3.3485 | 2.48 | 24.7 K | 3.42 M | |
| NZ | New Zealand Energy Corp | 23.20 | 1.50 | 6.91 | 75.34 K | 1.75 M | |
| EPO-H | Encanto Potash Corp | 22.00 | 0.75 | 3.53 | 60.48 K | 1.33 M | |
| CKG | Chesapeake Gold Corp | 9.70 | 0.38 | 4.08 | 85.92 K | 833.46 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 11 K | 319 K | |
| IFOS | Itafos Inc | 277.0228 | 1.8592 | 0.68 | 1.05 K | 291.15 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | 1.60 | 3.23 | 5.22 K | 267.16 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 12.00 | 3.77 | 739 | 243.87 K | |
| BARU | Baru Gold Corp | 7.00 | 0.20 | 2.94 | 33.89 K | 237.23 K | |
| SC-H | Serrano Resources Ltd | 14.25 | 0.25 | 1.79 | 14.85 K | 211.64 K | |
| WEC | Winchester Equity Corporation | 24.20 | 0.20 | 0.83 | 6.79 K | 164.32 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 17.23 K | 152.61 K | |
| MKO | Mako Mining Corp | 10.20 | 0.30 | 3.03 | 13.63 K | 139.03 K | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 23.32 K | 103.77 K | |
| MRZ | Mirasol Resources Ltd | 3.84 | 0.14 | 3.78 | 23.3 K | 89.47 K | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 23.48 K | 72.79 K | |
| WVM | West Vault Mining Inc | 9.40 | 0.40 | 4.44 | 6 K | 56.4 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 23.3645 | 2.38 | 54 | 54.25 K | |
| TRAN | Clean Energy Transition Inc. | 11.50 | 0.50 | 4.55 | 4.56 K | 52.39 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | 0.40 | 7.69 | 8.32 K | 46.62 K | |
| OGW | Ongwe Minerals Inc. | 36.80 | 0.64 | 1.77 | 656 | 24.14 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.10 | 1.52 | 2.88 K | 19.3 K | |
| REX | Orex Minerals Inc | 7.70 | 0.30 | 4.05 | 2 K | 15.4 K | |
| PURO | Platauro Metals Corp. | 51.7529 | 1.6694 | 3.33 | 288 | 14.9 K | |
| JSPX | JasperX Technologies Inc. | 27.00 | 1.00 | 3.85 | 505 | 13.63 K | |
| ANDC | Andina Copper Corporation | 28.125 | 0.625 | 2.27 | 464 | 13.05 K | |
| BKM | Pacific Booker Minerals Inc | 8.64 | 0.15 | 1.77 | 1.3 K | 11.23 K | |
| FTUR | Future Fuels Inc. | 10.00 | 1.00 | 11.11 | 1 K | 10 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 490 | 9.8 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.63 K | 9.78 K | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 600 | 9.6 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 10.00 | 16.67 | 124 | 8.68 K | |
| MMG | Metallic Minerals Corp | 3.10 | 0.10 | 3.33 | 2.39 K | 7.41 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | 20.00 | 8.7 | 20 | 5 K |
| SQG | Spackman Equities Group Inc | 6.00 | 0.50 | 9.09 | 684 | 4.1 K | |
| INTR | Intrepid Metals Corp. | 48.00 | 8.00 | 20 | 75 | 3.6 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 62 | 3.16 K | |
| IMM | International Metals Mining Corp. | 78.7499 | 21.00 | 36.36 | 38 | 2.99 K | |
| KTN | Kootenay Silver Inc | 12.00 | 0.10 | 0.84 | 240 | 2.88 K | |
| KLE-H | Kingsland Energy Corp | 44.80 | 0.80 | 1.82 | 63 | 2.82 K | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 340 | 2.55 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 3.75 | 3.45 | 17 | 1.91 K | |
| MUR | Murchison Minerals Ltd | 5.75 | 0.25 | 4.55 | 210 | 1.21 K | |
| OMG | Omai Gold Mines Corp | 3.30 | 0.30 | 10 | 200 | 660 | |
| NXS | Nexus Gold Corp | 212.50 | 25.00 | 13.33 | 1 | 212.5 | |
| TNX | TenX Protocols Inc. | 149.4754 | 4.65 | 3.21 | 0 | 0 |