Gainers for 14 February 2012 from 00:00:00 until 23:59:59
Gainers for 14 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 4.61 B | 0.14 | 1.91 | 55.96 K |
| NG | Novagold Resources Inc | 7.8744 | 3.02 B | 0.0723 | 0.93 | 4.1 M |
| BHB | Bar Harbor Bankshares | 8.1868 | 678.72 M | 0.0682 | 0.84 | 2.92 K |
| OBE | Obsidian Energy Ltd | 113.6889 | 606.33 M | 1.8533 | 1.66 | 201.26 K |
| THM | International Tower Hill Mines Ltd | 5.02 | 563.55 M | 0.03 | 0.6 | 148.73 K |
| CIX | Compx International Inc | 9.6357 | 346.28 M | 0.1165 | 1.22 | 8.22 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 335.3 M | 0.20 | 3.03 | 1.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.02 | 284.2 M | 0.0343 | 0.69 | 61.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1964 | 257.53 M | 0.0219 | 0.52 | 117.1 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 188.97 M | 7.00 | 5.98 | 2.19 K |
| INTT | Intest Corp | 3.6067 | 178.8 M | 0.0677 | 1.91 | 24.15 K |
| MINE | Mayfair Gold Corp. | 9.00 | 168.52 M | 1.50 | 20 | 100 |
| WYY | Widepoint Corp | 7.00 | 102.53 M | 0.10 | 1.45 | 2.98 K |
| IBIO | Ibio Inc | 4000.00 | 69.55 M | 50.00 | 1.27 | 36 |
| DXR | Daxor Corp | 9.3437 | 61.18 M | 0.1633 | 1.78 | 1.97 K |
| CPHI | China Pharma Holdings | 75.00 | 51.13 M | 1.00 | 1.35 | 161 |
| UAVS | Ageagle Aerial Systems Inc | 296228.00 | 42.57 M | 33747.50 | 12.86 | 0 |
| JOB | General Employment Enterprises | 6.90 | 23.12 M | 0.349 | 5.33 | 1.73 K |
| BESS | Bimergen Energy Corporation | 259.00 | 20.8 M | 7.00 | 2.78 | 538 |
| MXC | Mexco Energy Corp | 7.8013 | 19.27 M | 0.1454 | 1.9 | 32.8 K |
| INUV | Inuvo Inc | 10.30 | 16.15 M | 0.30 | 3 | 360 |
| REED | Reed's, Inc. | 437.9999 | 10.1 M | 14.4078 | 3.4 | 49 |
| AWX | Avalon Holdings Corp | 4.02 | 9.94 M | 0.17 | 4.42 | 3.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 2310.00 | 6.42 M | 15.00 | 0.65 | 19 |
| OGEN | Oragenics Inc | 27000.00 | 2.43 M | 5400.00 | 25 | 0 |
| TPHS | Trinity Pl Hlds Inc | 10.6057 | 1.35 M | 0.3983 | 3.9 | 100 |
| IPB | Merrill Lynch & Company | 11.7278 | 0.0694 | 0.6 | 951 | |
| LODE | Comstock Mining Inc | 487.50 | 2.50 | 0.52 | 699 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 123.20 | 2.24 | 1.85 | 100 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.5625 | 1.1875 | 0.83 | 323.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.265 | 4.57 T | 0.2056 | 1.37 | 460.4 M |
| MU | Micron Technology | 8.1339 | 1.01 T | 0.4779 | 6.24 | 41.14 M |
| WMT | Walmart Inc. Common Stock | 15.6276 | 894.01 B | 0.1079 | 0.7 | 15.52 M |
| ASML | ASML Holding N.V. ADR | 43.5225 | 646.82 B | 0.5822 | 1.36 | 2.48 M |
| KLAC | K L A-Tencor Corp | 29.5348 | 251.85 B | 0.2858 | 0.98 | 2.04 M |
| STX | Seagate Technology | 14.373 | 187.83 B | 0.2972 | 2.11 | 8.36 M |
| WDC | Western Digital Cp | 23.5243 | 178.95 B | 0.583 | 2.54 | 4.05 M |
| BKNG | Booking Holdings Inc | 22.6544 | 160.42 B | 0.2274 | 1.01 | 30.8 M |
| ISRG | Intuitive Surg Inc | 56.711 | 132.88 B | 0.8144 | 1.46 | 4.34 M |
| FTNT | Fortinet Inc | 5.34 | 120.25 B | 0.064 | 1.21 | 11.84 M |
| CDNS | Cadence Design Systems, Inc. | 11.83 | 92.97 B | 0.13 | 1.11 | 2.71 M |
| MNST | Monster Beverage Cp | 9.1892 | 92.38 B | 0.0834 | 0.92 | 4.78 M |
| NTES | Netease Inc ADR | 7.5525 | 82.08 B | 0.0807 | 1.08 | 3.42 M |
| ORLY | O'Reilly Automotive | 5.60 | 77.44 B | 0.0513 | 0.92 | 15.72 M |
| SNPS | Synopsys Inc | 30.37 | 76.75 B | 0.24 | 0.8 | 672.08 K |
| TER | Teradyne Inc | 15.4579 | 60.96 B | 0.2944 | 1.94 | 4.25 M |
| NXPI | Nxp Semiconductors | 20.9081 | 58.36 B | 0.9106 | 4.55 | 1.79 M |
| FAST | Fastenal Company | 8.9226 | 57.39 B | 0.115 | 1.31 | 13.51 M |
| NBIS | Nebius Group N.V. | 21.50 | 55.6 B | 0.56 | 2.67 | 866.19 K |
| ADSK | Autodesk Inc | 38.79 | 50.68 B | 0.42 | 1.09 | 1.43 M |
| IDXX | Idexx Laboratories | 43.71 | 46.13 B | 0.24 | 0.55 | 210.23 K |
| MCHP | Microchip Technology | 13.1461 | 42.17 B | 0.1032 | 0.79 | 7.81 M |
| KDP | Keurig Dr Pepper Inc | 4.3971 | 41.84 B | 0.0529 | 1.22 | 1.72 M |
| ESLT | Elbit Systems Ltd | 31.4091 | 40.48 B | 0.6022 | 1.95 | 3.5 K |
| BIDU | Baidu Inc ADR | 140.86 | 37.81 B | 0.86 | 0.61 | 7.14 M |
| ILMN | Illumina Inc | 52.8599 | 30.24 B | 0.2821 | 0.54 | 1.33 M |
| FISV | Fiserv Inc | 15.6463 | 28.85 B | 0.1029 | 0.66 | 2.94 M |
| CINF | Cincinnati Financial | 22.6705 | 27.5 B | 0.1236 | 0.55 | 1.04 M |
| VRSN | Verisign Inc | 36.7416 | 26.7 B | 0.2371 | 0.65 | 1.15 M |
| DLTR | Dollar Tree Inc | 44.25 | 24.74 B | 0.39 | 0.89 | 1.17 M |
| FFIV | F5 Networks Inc | 125.78 | 23.21 B | 0.78 | 0.62 | 957.88 K |
| ULTA | Ulta Beauty Inc | 81.8838 | 23.19 B | 0.7417 | 0.91 | 549 K |
| VTRS | Viatris Inc | 18.8357 | 20.55 B | 0.2269 | 1.22 | 6.85 M |
| CHRW | C.H. Robinson Ww | 46.9323 | 18.11 B | 0.5232 | 1.13 | 1.73 M |
| NDSN | Nordson Corp | 43.5488 | 17.31 B | 0.3695 | 0.86 | 210.3 K |
| PTC | Ptc Inc | 27.63 | 16.1 B | 0.17 | 0.62 | 933.08 K |
| AMKR | Amkor Technology | 6.0442 | 13.35 B | 0.186 | 3.18 | 2.12 M |
| CHKP | Check Point Software | 58.56 | 13.04 B | 0.99 | 1.72 | 1.16 M |
| HTHT | Huazhu Group Ltd ADR | 3.0724 | 13.02 B | 0.092 | 3.09 | 269.35 K |
| NVMI | Nova Ltd | 9.01 | 12.8 B | 0.25 | 2.85 | 220.56 K |
| APA | Apa Corp | 79.36 | 12.25 B | 0.7839 | 1 | 3.21 M |
| AGNC | Agnc Investment Corp | 4.9924 | 12.25 B | 0.0278 | 0.56 | 6.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.9895 | 12.19 B | 0.1747 | 0.68 | 422.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 198.10 | 11.85 B | 12.60 | 6.79 | 14.97 K |
| UMBF | Ump Financial Corp | 32.0266 | 11.15 B | 0.1803 | 0.57 | 95.6 K |
| JKHY | Jack Henry & Assoc | 29.1241 | 10.97 B | 0.1585 | 0.55 | 333.3 K |
| WYNN | Wynn Resorts Ltd | 81.2627 | 10.5 B | 0.8041 | 1 | 2.12 M |
| HSIC | Henry Schein Inc | 28.6716 | 10.21 B | 0.4076 | 1.44 | 1.31 M |
| FDS | FactSet Research Systems Inc | 77.626 | 10.13 B | 0.6489 | 0.84 | 374.62 K |
| SWKS | Skyworks Solutions | 18.935 | 10.08 B | 0.2764 | 1.48 | 3.01 M |
| HALO | Halozyme Therapeutic | 11.56 | 9.91 B | 0.32 | 2.85 | 1.09 M |
| FORM | Formfactor Inc | 5.34 | 8.92 B | 0.03 | 0.56 | 634.04 K |
| TTEK | Tetra Tech Inc | 4.5165 | 8.9 B | 0.0436 | 0.97 | 1.02 M |
| ZG | Zillow Grp Inc Cl A | 10.5715 | 8.44 B | 0.2183 | 2.11 | 248.2 K |
| SIMO | Silicon Motion Techn ADR | 13.8587 | 8.36 B | 0.099 | 0.72 | 432.92 K |
| BRKR | Bruker Corp | 14.7555 | 7.99 B | 0.1822 | 1.25 | 317.4 K |
| TGTX | Tg Therapeuticscmn | 33.1875 | 7.64 B | 15.1875 | 84.38 | 30 |
| CHRD | Chord Energy Corp | 19.0528 | 7.32 B | 0.4585 | 2.47 | 3.2 M |
| CPB | Campbell Soup Company | 20.0712 | 6.87 B | 0.1136 | 0.57 | 1.24 M |
| CROX | Crocs Inc | 20.20 | 6.82 B | 0.20 | 1 | 1.99 M |
| URBN | Urban Outfitters Inc | 27.18 | 6.67 B | 0.16 | 0.59 | 1.16 M |
| MRCY | Mercury Sys Inc | 13.5562 | 6.45 B | 0.2309 | 1.73 | 151.15 K |
| MIDD | Middleby Corp | 32.4533 | 6.12 B | 0.2633 | 0.82 | 144.82 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.55 | 5.89 B | 0.56 | 2.44 | 986.09 K |
| ACIW | Aci Worldwide Inc | 12.0233 | 5.88 B | 0.22 | 1.86 | 5.46 M |
| NICE | Nice Ltd ADR | 34.8891 | 5.82 B | 0.3611 | 1.05 | 136.05 K |
| BCPC | Balchem Cp | 32.9729 | 5.74 B | 0.8065 | 2.51 | 196.84 K |
| PEGA | Pegasystems Inc | 7.205 | 5.32 B | 0.048 | 0.67 | 881.2 K |
| EXLS | Exlservice Holdings | 5.058 | 5.15 B | 0.09 | 1.81 | 723.47 K |
| TFSL | Tfs Financial Corp | 4.7107 | 5.14 B | 0.0253 | 0.54 | 114.54 K |
| GLNG | Golar Lng Ltd | 33.2829 | 5.11 B | 1.7469 | 5.54 | 1.33 M |
| NSIT | Insight Enterpr | 21.99 | 4.24 B | 3.02 | 15.92 | 757.22 K |
| CALM | Cal-Maine Foods IN | 13.0876 | 4.06 B | 0.2035 | 1.58 | 116.71 K |
| OLED | Universal Display | 40.7971 | 4.02 B | 0.3298 | 0.81 | 1.18 M |
| SYNA | Synaptics Inc | 37.85 | 3.87 B | 0.20 | 0.53 | 258.57 K |
| UCTT | Ultra Clean Holdings | 8.85 | 3.6 B | 1.05 | 13.46 | 1.05 M |
| SHOO | Steven Maddens Ltd | 16.5127 | 3.59 B | 1.2086 | 7.9 | 3.6 M |
| SBCF | Seacoast Banking Cp | 7.6994 | 3.4 B | 0.0885 | 1.16 | 21.16 K |
| EXPO | Exponent Inc | 10.417 | 3.24 B | 0.107 | 1.04 | 173.6 K |
| TBBK | The Bancorp Inc | 8.33 | 2.99 B | 0.08 | 0.97 | 91.44 K |
| ACHC | Acadia Healthcr Company | 13.15 | 2.97 B | 0.20 | 1.54 | 77.11 K |
| COLM | Columbia Sportswear | 20.6413 | 2.93 B | 0.162 | 0.79 | 352.2 K |
| WAFD | Washington Federal | 10.9117 | 2.79 B | 0.1166 | 1.08 | 531.98 K |
| VC | Visteon Corp | 29.6635 | 2.78 B | 0.2297 | 0.78 | 205.8 K |
| XRAY | Dentsply Sirona Inc | 32.6323 | 2.76 B | 0.2536 | 0.78 | 1.26 M |
| FRME | First Merchants Corp | 7.5425 | 2.73 B | 0.0987 | 1.33 | 84.79 K |
| SPSC | Sps Commerce Inc | 12.485 | 2.67 B | 0.31 | 2.55 | 183.21 K |
| CECO | CECO Environmental Corp. | 6.0568 | 2.48 B | 0.1578 | 2.68 | 35.6 K |
| BANR | Banner Corp | 13.7537 | 2.4 B | 0.2607 | 1.93 | 106.1 K |
| VCEL | Vericel Corproation | 37.00 | 2.32 B | 0.20 | 0.54 | 6.44 K |
| INOD | Innodata Inc | 5.66 | 2.27 B | 0.54 | 10.55 | 196.15 K |
| CNXN | PC Connection Inc | 7.5447 | 2.17 B | 0.0415 | 0.55 | 95.1 K |
| SRCE | 1st Source Corp | 18.9264 | 2.17 B | 0.1771 | 0.94 | 66.57 K |
| ECPG | Encore Capital Group | 24.10 | 1.99 B | 0.21 | 0.88 | 159.11 K |
| IOVA | Iovance Biotherapeutics Inc | 119.00 | 1.94 B | 7.00 | 6.25 | 202 |
| CASH | Meta Financial Group | 5.6969 | 1.89 B | 0.4061 | 7.68 | 66.9 K |
| LMAT | Lemaitre Vascular | 4.6558 | 1.81 B | 0.0423 | 0.92 | 3.7 K |
| ATLC | Atlanticus Hld Cp | 4.31 | 1.68 B | 0.05 | 1.17 | 27.86 K |
| FORTY | Formula Sys [1985] ADR | 12.6441 | 1.67 B | 0.1813 | 1.45 | 1.4 K |
| MLKN | Millerknoll Inc | 15.8245 | 1.64 B | 0.0942 | 0.6 | 453.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 15.5659 | 884.95 B | 0.1075 | 0.7 | 15.52 M |
| V | Visa Inc | 26.0088 | 700.87 B | 0.571 | 2.24 | 17.96 M |
| CAT | Caterpillar Inc | 80.2393 | 401.21 B | 0.5258 | 0.66 | 6.43 M |
| UNH | Unitedhealth Group Inc | 43.5694 | 374.84 B | 0.4881 | 1.13 | 5.98 M |
| KO | Coca-Cola Company | 22.1988 | 373.58 B | 0.1482 | 0.67 | 12.6 M |
| BML-PG | Bank of America Corporation | 9.4276 | 256.24 B | 0.0907 | 0.97 | 16.21 K |
| BML-PH | Bank of America Corporation | 9.3153 | 254.47 B | 0.0686 | 0.74 | 109.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0295 | 252.83 B | 0.0183 | 0.61 | 2.58 M |
| TM | Toyota Motor Corp Ltd | 56.8924 | 242.28 B | 0.7751 | 1.38 | 575.49 K |
| BA | Boeing Company | 62.1914 | 189.34 B | 0.5843 | 0.95 | 4.65 M |
| NEE | Nextera Energy | 11.0429 | 179.17 B | 0.0622 | 0.57 | 5.38 M |
| COP | ConocoPhillips | 34.6353 | 140.15 B | 0.3718 | 1.09 | 10.56 M |
| CVS | CVS Corp | 29.9577 | 126.47 B | 0.3799 | 1.28 | 5.73 M |
| ENB | Enbridge Inc | 18.7742 | 113.42 B | 0.1918 | 1.03 | 680.9 K |
| PWR | Quanta Services | 21.857 | 102.49 B | 0.2462 | 1.14 | 836.99 K |
| SHW | Sherwin-Williams Company | 28.9379 | 91.18 B | 0.1885 | 0.66 | 2.9 M |
| VLO | Valero Energy Corp | 14.0623 | 89.79 B | 0.0971 | 0.7 | 7.65 M |
| MPC | Marathon Petroleum Corp | 14.7104 | 86.92 B | 0.264 | 1.83 | 8.47 M |
| ELV | Elevance Health Inc | 52.9475 | 84.96 B | 0.8302 | 1.59 | 3.1 M |
| AMT | American Tower Corp | 46.8665 | 78.3 B | 0.2693 | 0.58 | 2.46 M |
| APO | Apollo Global Management Llc C | 5.9106 | 74.8 B | 0.0448 | 0.76 | 283.5 K |
| CI | Cigna Corp | 39.8768 | 71.56 B | 0.7342 | 1.88 | 2.43 M |
| MS-PA | Morgan Stanley | 11.076 | 67.46 B | 0.059 | 0.54 | 54.05 K |
| TRP | Tc Energy Corp | 19.9266 | 66.53 B | 0.2882 | 1.47 | 596.7 K |
| NKE | Nike Inc | 23.3689 | 62.86 B | 0.309 | 1.34 | 9.53 M |
| D | Dominion Resources | 27.7707 | 60.04 B | 0.1658 | 0.6 | 2.27 M |
| CIEN | Ciena Corp | 16.92 | 57.87 B | 0.48 | 2.92 | 4.14 M |
| CVE | Cenovus Energy Inc | 27.4517 | 51.71 B | 0.5345 | 1.99 | 1.15 M |
| INFY | Infosys Ltd ADR | 4.227 | 50.53 B | 0.0887 | 2.14 | 23.97 M |
| AMP | Ameriprise Financial Services | 40.7695 | 50.43 B | 0.2064 | 0.51 | 2.69 M |
| ETR | Entergy Corp | 19.0182 | 48.93 B | 0.0983 | 0.52 | 1.93 M |
| DVN | Devon Energy Corp | 43.4244 | 48.55 B | 0.8179 | 1.92 | 4.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.5654 | 47.45 B | 0.3813 | 0.86 | 880 |
| CBRE | CBRE Group Inc | 18.30 | 44.26 B | 0.19 | 1.05 | 3.54 M |
| HUM | Humana Inc | 78.0576 | 43.68 B | 1.5066 | 1.97 | 2.36 M |
| WCN | Waste Connections Inc | 16.8379 | 41.8 B | 0.3182 | 1.93 | 928.2 K |
| PCG | Pacific Gas & Electric Company | 33.0758 | 37.88 B | 0.1672 | 0.51 | 2.48 M |
| ADM | Archer Daniels Midland | 21.0667 | 37.39 B | 0.2671 | 1.28 | 6.62 M |
| HSY | Hershey Foods Corp | 43.4512 | 36.43 B | 0.5663 | 1.32 | 1.96 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3042 | 34.99 B | 0.0447 | 0.62 | 320.2 K |
| KR | Kroger Company | 7.6665 | 34.74 B | 0.106 | 1.4 | 9.09 M |
| EXR | Extra Space Storage Inc | 16.0762 | 33.11 B | 0.0899 | 0.56 | 1 M |
| TPR | Tapestry Inc | 50.6201 | 32.16 B | 0.5541 | 1.11 | 3.36 M |
| EQT | Eqt Corp | 24.1764 | 32.04 B | 0.2831 | 1.18 | 1.95 M |
| LVS | Las Vegas Sands | 32.783 | 30.38 B | 0.3041 | 0.94 | 6.71 M |
| WSM | Williams-Sonoma | 13.5024 | 29.23 B | 0.3246 | 2.46 | 4.13 M |
| DG | Dollar General Corp | 36.8007 | 28 B | 0.6322 | 1.75 | 960.01 K |
| P | Everpure, Inc. | 13.31 | 27.84 B | 0.20 | 1.53 | 1.68 M |
| CW | Curtiss-Wright Corp | 37.5152 | 27.65 B | 1.2131 | 3.34 | 412.89 K |
| HPQ | HP Inc | 8.4757 | 26.08 B | 0.0962 | 1.15 | 24.15 M |
| CPAY | Corpay Inc | 36.14 | 25.79 B | 0.74 | 2.09 | 233.8 K |
| GPN | Global Payments Inc | 24.4562 | 23.93 B | 0.2923 | 1.21 | 1.33 M |
| XPO | Xpo Logistics Inc | 4.943 | 23.5 B | 0.0726 | 1.49 | 94.71 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.4837 | 22.75 B | 0.4242 | 0.67 | 116.3 K |
| RL | Ralph Lauren Corp | 136.1779 | 22.66 B | 1.8777 | 1.4 | 891.5 K |
| FIS | Fidelity National Information Services | 23.8187 | 22.14 B | 1.5654 | 7.03 | 4.46 M |
| SNX | Synnex Corp | 17.4017 | 21.21 B | 0.1977 | 1.15 | 374.53 K |
| BEP | Brookfield Renewable | 5.8874 | 21.04 B | 0.0542 | 0.93 | 6.15 K |
| BG | Bunge Ltd | 45.5192 | 20.69 B | 1.1923 | 2.69 | 3.38 M |
| GIS | General Mills | 24.5363 | 19.18 B | 0.2836 | 1.17 | 5.6 M |
| ZBH | Zimmer Biomet Holdings | 53.1067 | 18.99 B | 0.4641 | 0.88 | 2.22 M |
| FN | Fabrinet | 19.20 | 18.71 B | 0.20 | 1.05 | 204.84 K |
| DKS | Dick's Sporting Goods Inc | 31.0869 | 17.93 B | 0.326 | 1.06 | 1.33 M |
| BBY | Best Buy Company | 15.4327 | 17.81 B | 0.1695 | 1.11 | 2.78 M |
| OVV | Ovintiv Inc | 68.703 | 16.29 B | 0.8872 | 1.31 | 1.27 M |
| WPC | W.P. Carey & Co. Llc | 19.4775 | 16.08 B | 0.2695 | 1.4 | 53.16 K |
| RGA | Reinsurance Group of America Inc | 43.5904 | 15.49 B | 0.4166 | 0.96 | 727.9 K |
| DINO | HF Sinclair Corp | 18.6501 | 14.96 B | 0.8641 | 4.86 | 5.28 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.2671 | 14.61 B | 0.1748 | 2.16 | 508.2 K |
| PAG | Penske Automotive Group | 17.8538 | 14.19 B | 0.4397 | 2.52 | 666.1 K |
| BWA | Borgwarner Inc | 29.1493 | 13.7 B | 0.2056 | 0.71 | 4.31 M |
| DPZ | Domino's Pizza Inc | 25.9895 | 12.76 B | 0.1747 | 0.68 | 422.7 K |
| CRL | Charles River Laboratories Intl | 35.23 | 12.56 B | 1.33 | 3.92 | 2.14 M |
| DVA | Davita Healthcare Partners Inc | 42.375 | 12.11 B | 0.395 | 0.94 | 2.2 M |
| PNR | Pentair Ltd | 20.4839 | 11.15 B | 0.1055 | 0.52 | 426.6 K |
| EHC | Encompass Health Corp | 12.9904 | 11 B | 0.135 | 1.05 | 865.32 K |
| AES | The Aes Corp | 8.4986 | 10.48 B | 0.227 | 2.74 | 5.51 M |
| CUBE | Cubesmart | 6.8138 | 9.55 B | 0.0408 | 0.6 | 2.09 M |
| EDU | New Oriental Education & Technology Group ADR | 24.2663 | 9.49 B | 0.6347 | 2.69 | 1.02 M |
| FRO | Frontline Ltd | 11.5953 | 8.45 B | 0.668 | 6.11 | 531.22 K |
| STN | Stantec Inc | 12.2895 | 8.34 B | 0.0964 | 0.79 | 2.55 K |
| TAP | Molson Coors Brewing Company | 30.8115 | 7.85 B | 0.1749 | 0.57 | 865.35 K |
| TAP-A | Molson Coors Beverage Company | 34.6157 | 7.83 B | 0.3147 | 0.92 | 300 |
| GAP | Gap Inc | 14.4463 | 7.4 B | 0.401 | 2.86 | 13.27 M |
| CHE | Chemed Inc | 54.0267 | 7.25 B | 1.0822 | 2.04 | 317.24 K |
| HR | Healthcare Realty Trust Inc | 5.6034 | 7.15 B | 0.0674 | 1.22 | 521.8 K |
| FLR | Fluor Corp | 52.7802 | 7.04 B | 0.5642 | 1.08 | 1.48 M |
| NOV | Nov Inc | 61.2159 | 7 B | 0.9701 | 1.61 | 5.28 M |
| SM | Sm Energy Company | 69.7894 | 6.96 B | 2.0811 | 3.07 | 1.3 M |
| NPO | Enpro Industries | 32.7027 | 6.94 B | 0.1917 | 0.59 | 71.47 K |
| ENS | Enersys Inc | 30.4908 | 6.93 B | 0.3791 | 1.26 | 540 K |
| ST | Sensata Technologies Holding N.V. | 30.235 | 6.92 B | 0.1897 | 0.63 | 389.23 K |
| INGR | Ingredion Inc | 40.6982 | 6.51 B | 0.3394 | 0.84 | 535.19 K |
| BYD | Boyd Gaming Corp | 8.4655 | 6.27 B | 0.0654 | 0.78 | 902.1 K |
| FBIN | Fortune Brands Innovations Inc. | 14.1579 | 6.24 B | 0.1436 | 1.02 | 1.09 M |
| TFX | Teleflex Inc | 55.3492 | 6.06 B | 0.3522 | 0.64 | 173.8 K |
| ORA | Ormat Technologies | 15.8688 | 6.02 B | 0.1999 | 1.28 | 275.2 K |
| VFC | V.F. Corp | 23.6103 | 5.97 B | 0.1446 | 0.62 | 3.55 M |
| AROC | Archrock Inc | 3.9164 | 5.95 B | 0.1317 | 3.48 | 1.87 M |
| MUR | Murphy Oil Corp | 34.2125 | 5.17 B | 0.4543 | 1.35 | 1.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 18.0671 | 1.48 | 8.92 | 29.41 K | |
| STLR | Stllr Gold Inc | 4.26 | 0.30 | 7.58 | 94 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | 8.00 | 6.84 | 3.63 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | 19.1979 | 6.06 | 31 | |
| LUG | Lundin Gold Inc | 3.4039 | 0.1702 | 5.26 | 2.6 K | |
| TXG | Torex Gold Resources Inc | 21.0095 | 0.8961 | 4.46 | 3.52 M | |
| DXT | Dexterra Group Inc | 12.9836 | 0.408 | 3.24 | 54.16 K | |
| FAR | Foraco International Sa | 3.8054 | 0.1173 | 3.18 | 15 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | 0.1042 | 3.18 | 9.33 K | |
| ALS | Altius Minerals Corp | 10.5994 | 0.3186 | 3.1 | 28.08 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5934 | 0.13 | 2.91 | 2.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8443 | 0.1027 | 2.74 | 16 K | |
| HBP | Helix Biopharm | 9.85 | 0.25 | 2.6 | 8.04 K | |
| CVE | Cenovus Energy Inc | 27.4795 | 0.6265 | 2.33 | 2.4 M | |
| XTD-PA | TDb Split Corp Pref A | 4.7774 | 0.1029 | 2.2 | 2.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.2038 | 0.0895 | 2.18 | 500 | |
| CVG | Clairvest Group | 12.222 | 0.2397 | 2 | 2.72 K | |
| ECO | Ecosynthetix Inc | 4.74 | 0.09 | 1.94 | 14.1 K | |
| PXT | Parex Resources Inc | 6.1542 | 0.1152 | 1.91 | 230.1 K | |
| IAG | IA Financial Corp Inc | 16.5692 | 0.3031 | 1.86 | 121.6 K | |
| NPK | Verde Agritech Plc | 6.65 | 0.12 | 1.84 | 149.6 K | |
| ATS | Ats Corp | 8.02 | 0.14 | 1.78 | 245.8 K | |
| OBE | Obsidian Energy Ltd | 150.08 | 2.59 | 1.76 | 1.14 M | |
| NG | Novagold Res Inc | 7.0503 | 0.1208 | 1.74 | 2.17 M | |
| LNF | Leons Furniture | 7.2847 | 0.1224 | 1.71 | 7.49 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6392 | 0.0916 | 1.65 | 768.83 K | |
| TRZ | Transat At Inc | 6.91 | 0.11 | 1.62 | 7.03 K | |
| TRP | TC Energy Corp | 19.0269 | 0.3025 | 1.62 | 2.43 M | |
| TPX-B | Molson Coors Canada Inc | 31.1562 | 0.4847 | 1.58 | 995 | |
| FTT | Finning Intl | 18.1378 | 0.2817 | 1.58 | 314.98 K | |
| CFW | Calfrac Well Services Ltd | 685.75 | 10.50 | 1.55 | 4.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4301 | 0.0639 | 1.46 | 2.8 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9957 | 0.0574 | 1.46 | 350 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4585 | 0.0908 | 1.43 | 132.8 K | |
| KEY | Keyera Corp | 9.8133 | 0.1337 | 1.38 | 419.63 K | |
| KRN | Karnalyte Resources Inc | 9.01 | 0.12 | 1.35 | 30 K | |
| ARX | Arc Resources Ltd | 13.2288 | 0.1755 | 1.34 | 627.5 K | |
| OVV | Ovintiv Inc | 68.6941 | 0.8542 | 1.26 | 494.63 K | |
| JAG | Jaguar Mining Inc | 5432.9727 | 65.9536 | 1.23 | 63.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3957 | 0.0999 | 1.2 | 5.25 K | |
| AIM | Aimia Inc | 11.4309 | 0.1355 | 1.2 | 200.2 K | |
| BYD | Boyd Group Services Inc | 11.3713 | 0.1333 | 1.19 | 7.6 K | |
| EMP-A | Empire Company Limited | 14.6384 | 0.1592 | 1.1 | 115.2 K | |
| BCE-PD | Bce Inc Pref D | 10.8387 | 0.1165 | 1.09 | 2 K | |
| BTE | Baytex Energy Corp | 41.453 | 0.4101 | 1 | 287.44 K | |
| GDL | Goodfellow Inc | 3.4336 | 0.0335 | 0.99 | 1.7 K | |
| RIC | Richmont Mines | 4.2487 | 0.0398 | 0.95 | 2.56 K | |
| ENB | Enbridge Inc | 18.5219 | 0.1706 | 0.93 | 2.38 M | |
| AFN | Ag Growth International Inc | 19.963 | 0.1793 | 0.91 | 16.5 K | |
| PHX | Phx Energy Services Corp | 4.6388 | 0.0416 | 0.9 | 4.38 K | |
| BCE-PT | Bce Inc Pref T | 9.9552 | 0.0877 | 0.89 | 2.47 K | |
| III | Imperial Metals Corp | 15.82 | 0.13 | 0.83 | 164.43 K | |
| SAP | Saputo Inc | 15.7734 | 0.1292 | 0.83 | 532.4 K | |
| BOS | Airboss America J | 3.2423 | 0.0265 | 0.82 | 1 K | |
| ESI | Ensign Energy Services Inc | 4.5243 | 0.0363 | 0.81 | 128.72 K | |
| MATR | Mattr Corp | 23.6929 | 0.1875 | 0.8 | 48.02 K | |
| FM | First Quantum Minerals Ltd | 21.0821 | 0.1521 | 0.73 | 1.71 M | |
| CCL-B | CCL Industries Inc | 5.3386 | 0.0349 | 0.66 | 284.57 K | |
| TIH | Toromont Ind | 17.9545 | 0.117 | 0.66 | 107.18 K | |
| WPRT | Westport Fuel Systems Inc | 440.30 | 2.80 | 0.64 | 35.88 K | |
| MRU | Metro Inc | 13.7543 | 0.0855 | 0.63 | 993.61 K | |
| BCE-PR | BCE Inc Pref R | 11.4424 | 0.0693 | 0.61 | 1.75 K | |
| RCI-B | Rogers Communications Inc | 22.2192 | 0.1236 | 0.56 | 1.04 M | |
| ACQ | Autocanada Inc | 5.6199 | 0.0312 | 0.56 | 9.78 K | |
| STN | Stantec Inc | 12.1236 | 0.0663 | 0.55 | 384.35 K | |
| PBH | Premium Brands Holdings Corp | 10.1698 | 0.0538 | 0.53 | 103.22 K | |
| HLF | High Liner | 5.9235 | 0.0313 | 0.53 | 8.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9324 | 0.0679 | 0.53 | 209.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3154 | 242.42 B | 0.0249 | 0.76 | 100.9 K |
| VNPKF | Verde Agritech Ltd. | 6.739 | 30.12 M | 0.229 | 3.52 | 7.59 K |
| BRCNF | Burcon NutraScience Corp | 6.40 | 16.75 M | 0.24 | 3.9 | 510 |
| ECOX | Eco Innovation Group Inc | 80.00 | 9.05 M | 10.00 | 14.29 | 134 |
| MTTCF | MeaTech 3D Ltd | 7.188 | 7.81 M | 0.588 | 8.91 | 4.68 K |
| SBBG | The Seibels Bruce Group Inc | 4658.7666 | 2.27 M | 186.3506 | 4.17 | 1 |
| MRNJ | Metatron Inc | 5615.7866 | 1.52 M | 77.9971 | 1.41 | 0 |
| VGLS | VG Life Sciences Inc | 149880.0938 | 485.2 K | 5995.2031 | 4.17 | 0 |
| SPRV | Web To Door Inc | 50000.00 | 390.37 K | 35499.9961 | 244.83 | 0 |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.375 | 11.11 | 339 |
| LGBI | Cannabiz Mobile Inc | 4.40 | 64.81 K | 1.40 | 46.67 | 63 |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | 13.00 | 22.81 | 4.82 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | 15.00 | 150 | 1 |
| GRLF | Green Leaf Innovations Inc | 16.25 | 44.8 K | 3.75 | 30 | 49.17 M |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | 2.40 | 20 | 8 |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | 2.50 | 1.23 | 30 |
| AXXDF | Alderon Iron Ore Corp | 3.2695 | 1.39 K | 0.0255 | 0.79 | 2.8 K |
| PROT | Proteonomix Inc | 4.04 | 791 | 0.04 | 1 | 90.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2254 | 785 | 0.0426 | 0.59 | 25.15 K |
| SEDN | SED International Holdings Inc | 4.258 | 516 | 0.038 | 0.9 | 29.32 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | 0.30 | 1.24 | 27 K |
| VRCI | Verde Science Inc | 98.00 | 477 | 7.00 | 7.69 | 11.56 K |
| PTRC | Petro River Oil Corp | 10.00 | 363 | 2.00 | 25 | 1.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.61 M | 10.00 | 4 | 330 |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 87.2576 | 40 | 89 | |
| GR | Great Atlantic Resources Corp | 22.00 | 6.00 | 37.5 | 3.79 K | |
| PDQ | Paradigm Gold Corporation | 25.00 | 5.00 | 25 | 25 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 122 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 1.45 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 38 | |
| LITT | Roadman Investments Corp | 5.1333 | 0.70 | 15.79 | 2.31 K | |
| NZP | Chatham Rock Phosphate Limited | 3.80 | 0.50 | 15.15 | 17.04 K | |
| BBB | Brixton Metals Corporation | 18.00 | 2.00 | 12.5 | 1.64 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | 4.00 | 11.11 | 1.06 K | |
| DAU | Desert Gold Ventures Inc | 6.60 | 0.50 | 8.2 | 6.3 K | |
| TIG | Triumph Gold Corp | 29.00 | 2.00 | 7.41 | 833 | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.30 | 7.32 | 96.15 K | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 33 | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 2.1 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | 1.00 | 5.8 | 1.11 K | |
| MET | Metalore Resources Limited | 3.9362 | 0.208 | 5.58 | 200 | |
| AZR | Azarga Metals Corp | 47.50 | 2.50 | 5.56 | 165.02 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 140 | |
| TRAN | Clean Energy Transition Inc. | 11.00 | 0.50 | 4.76 | 2.12 K | |
| CTA | Centaurus Energy Inc | 690.00 | 30.00 | 4.55 | 30.96 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 9.4 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | 0.20 | 4.17 | 2.56 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.50 | 3.85 | 8.16 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 15 | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 14.4 K | |
| TWO | T2 Metals Corp. | 14.50 | 0.50 | 3.57 | 3.11 K | |
| NEXG | NeXGold Mining Corp | 15.60 | 0.48 | 3.17 | 3.49 K | |
| AGX | Silver X Mining Corp | 13.60 | 0.40 | 3.03 | 355 | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 4.85 K | |
| IFOS | Itafos Inc | 284.4597 | 6.5073 | 2.34 | 2.57 K | |
| ANDC | Andina Copper Corporation | 28.75 | 0.625 | 2.22 | 589 | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | 0.20 | 1.75 | 3.71 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.10 | 1.47 | 4.67 K | |
| UCU | Ucore Rare Metals Inc | 4.75 | 0.05 | 1.06 | 110.36 K | |
| ZC | Zimtu Capital Corp | 4.80 | 0.05 | 1.05 | 1.42 K | |
| MRZ | Mirasol Resources Ltd | 3.64 | 0.03 | 0.83 | 23.5 K | |
| KTN | Kootenay Silver Inc | 12.20 | 0.10 | 0.83 | 10.02 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 0.50 | 0.8 | 5 K |