Gainers for 14 February 2012 from 00:00:00 until 23:59:59

Gainers for 14 February 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 7.8744 2.65 B 0.0723 0.93 4.1 M 32.3 M
OBE Obsidian Energy Ltd 113.6889 623.74 M 1.8533 1.66 201.26 K 22.88 M
THM International Tower Hill Mines Ltd 5.02 413.24 M 0.03 0.6 148.73 K 746.64 K
ERC Wells Fargo Advantage Multi-Sector 4.1964 238.74 M 0.0219 0.52 117.1 K 491.4 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4648 3.74 B 0.14 1.91 55.96 K 417.71 K
LODE Comstock Mining Inc 487.50 127.01 M 2.50 0.52 699 340.76 K
LCTX Lineage Cell Therapeutics Inc 5.02 280.73 M 0.0343 0.69 61.28 K 307.61 K
PLG Platinum Group Metals Ltd 124.00 136.84 M 7.00 5.98 2.19 K 271.56 K
MXC Mexco Energy Corp 7.8013 22.1 M 0.1454 1.9 32.8 K 255.88 K
IBIO Ibio Inc 4000.00 52.9 M 50.00 1.27 36 144 K
BESS Bimergen Energy Corporation 259.00 24.98 M 7.00 2.78 538 139.34 K
INTT Intest Corp 3.6067 185.85 M 0.0677 1.91 24.15 K 87.11 K
CIX Compx International Inc 9.6357 535.93 M 0.1165 1.22 8.22 K 79.22 K
AMBO Ambow Education Holding Ltd ADR 2310.00 3.72 M 15.00 0.65 19 43.89 K
BHB Bar Harbor Bankshares 8.1868 696.29 M 0.0682 0.84 2.92 K 23.95 K
REED Reed's, Inc. 437.9999 21.11 M 14.4078 3.4 49 21.46 K
WYY Widepoint Corp 7.00 60.29 M 0.10 1.45 2.98 K 20.88 K
DXR Daxor Corp 9.3437 49.74 M 0.1633 1.78 1.97 K 18.37 K
AWX Avalon Holdings Corp 4.02 10.92 M 0.17 4.42 3.2 K 12.86 K
CPHI China Pharma Holdings 75.00 23.36 M 1.00 1.35 161 12.07 K
JOB General Employment Enterprises 6.90 725.05 M 0.349 5.33 1.73 K 11.91 K
IPB Merrill Lynch & Company 11.7278 0.0694 0.6 951 11.15 K
CATX Perspective Therapeutics Inc 6.80 94.2 M 0.20 3.03 1.18 K 8.02 K
INUV Inuvo Inc 10.30 6.51 M 0.30 3 360 3.71 K
TPHS Trinity Pl Hlds Inc 10.6057 1.93 M 0.3983 3.9 100 1.06 K
MINE Mayfair Gold Corp. 9.00 166.07 M 1.50 20 100 900
OGEN Oragenics Inc 27000.00 1.54 M 5400.00 25 0 0
UAVS Ageagle Aerial Systems Inc 296228.00 24.16 M 33747.50 12.86 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 16.80 0.60 3.7 5.35 K 89.86 K
LINE Linear Minerals Corp. 327.275 6.175 1.92 226 73.96 K
DWTZ Data Watts Partners Inc. 123.20 2.24 1.85 100 12.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 143.5625 1.1875 0.83 323.69 K 46.47 M
CC Cocoa 2270.00 71.00 3.23 4.98 K 11.31 M
HE Lean Hogs 89.62 1.65 1.88 17.38 K 1.56 M
FC Feeder Cattle 157.275 1.525 0.98 3.54 K 556.12 K
CPO Palm Oil 1053.25 6.50 0.62 0 0
CT Cotton 92.165 0.53 0.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.265 5.17 T 0.2056 1.37 460.4 M 7.03 B
FOSL Fossil Group 119.82 589.61 M 15.32 14.66 10.33 M 1.24 B
BIDU Baidu Inc ADR 140.86 27.15 B 0.86 0.61 7.14 M 1.01 B
BKNG Booking Holdings Inc 22.6544 119.15 B 0.2274 1.01 30.8 M 697.7 M
MU Micron Technology 8.1339 917.92 B 0.4779 6.24 41.14 M 334.65 M
PTIX Protagenic Therapeutics Inc 14.84 923.21 K 3.696 33.17 19.07 M 283.03 M
APA Apa Corp 79.36 15.89 B 0.7839 1 3.21 M 254.69 M
ISRG Intuitive Surg Inc 56.711 158.81 B 0.8144 1.46 4.34 M 245.85 M
WMT Walmart Inc. 15.5288 1 T 0.1073 0.7 15.52 M 241 M
WYNN Wynn Resorts Ltd 81.2627 8.79 B 0.8041 1 2.12 M 171.94 M
VTRS Viatris Inc 18.8357 24.19 B 0.2269 1.22 6.85 M 129 M
FAST Fastenal Company 8.9226 63.66 B 0.115 1.31 13.51 M 120.59 M
FFIV F5 Networks Inc 125.78 18.18 B 0.78 0.62 957.88 K 120.48 M
STX Seagate Technology 14.373 126.65 B 0.2972 2.11 8.36 M 120.19 M
ASML ASML Holding N.V. ADR 43.5225 591.39 B 0.5822 1.36 2.48 M 108.05 M
MCHP Microchip Technology 13.1461 33.74 B 0.1032 0.79 7.81 M 102.66 M
WDC Western Digital Cp 23.5243 117.28 B 0.583 2.54 4.05 M 95.27 M
ORLY O'Reilly Automotive 5.60 72.85 B 0.0513 0.92 15.72 M 88.04 M
CHRW C.H. Robinson Ww 46.9323 15.51 B 0.5232 1.13 1.73 M 81.1 M
ILMN Illumina Inc 52.8599 32.2 B 0.2821 0.54 1.33 M 70.55 M
CHKP Check Point Software 58.56 14.97 B 0.99 1.72 1.16 M 68.02 M
TER Teradyne Inc 15.4579 41.49 B 0.2944 1.94 4.25 M 65.77 M
ACIW Aci Worldwide Inc 12.0233 6.24 B 0.22 1.86 5.46 M 65.69 M
FTNT Fortinet Inc 5.34 94.12 B 0.064 1.21 11.84 M 63.25 M
CHRD Chord Energy Corp 19.0528 7.7 B 0.4585 2.47 3.2 M 60.95 M
KLAC K L A-Tencor Corp 29.5348 209.79 B 0.2858 0.98 2.04 M 60.12 M
SHOO Steven Maddens Ltd 16.5127 3.12 B 1.2086 7.9 3.6 M 59.49 M
SWKS Skyworks Solutions 18.935 20.61 B 0.2764 1.48 3.01 M 57.08 M
ADSK Autodesk Inc 38.79 54.34 B 0.42 1.09 1.43 M 55.52 M
DLTR Dollar Tree Inc 44.25 26.81 B 0.39 0.89 1.17 M 51.81 M
OLED Universal Display 40.7971 4.08 B 0.3298 0.81 1.18 M 48.05 M
FISV Fiserv Inc 15.6463 34 B 0.1029 0.66 2.94 M 46.03 M
ULTA Ulta Beauty Inc 81.8838 28.18 B 0.7417 0.91 549 K 44.95 M
GLNG Golar Lng Ltd 33.2829 4.37 B 1.7469 5.54 1.33 M 44.25 M
MNST Monster Beverage Cp 9.1892 88.94 B 0.0834 0.92 4.78 M 43.91 M
VRSN Verisign Inc 36.7416 28.17 B 0.2371 0.65 1.15 M 42.23 M
MDRX Allscripts Hlthcare 21.06 511.23 M 0.61 2.98 1.99 M 42 M
XRAY Dentsply Sirona Inc 32.6323 1.95 B 0.2536 0.78 1.26 M 41.27 M
CROX Crocs Inc 20.20 7.32 B 0.20 1 1.99 M 40.13 M
LPSN Liveperson Inc 224.40 38 M 35.55 18.82 174.23 K 39.1 M
HSIC Henry Schein Inc 28.6716 9.77 B 0.4076 1.44 1.31 M 37.68 M
NXPI Nxp Semiconductors 20.9081 67.93 B 0.9106 4.55 1.79 M 37.36 M
AGNC Agnc Investment Corp 4.9924 10.8 B 0.0278 0.56 6.8 M 33.97 M
LQDT Liquidity Services 43.29 1.44 B 0.80 1.88 757.8 K 32.81 M
CDNS Cadence Design Systems, Inc. 11.83 90.34 B 0.13 1.11 2.71 M 32.02 M
URBN Urban Outfitters Inc 27.18 7.37 B 0.16 0.59 1.16 M 31.65 M
AMCX AMC Networks Cl A 43.01 395.59 M 0.37 0.87 680.76 K 29.28 M
FDS FactSet Research Systems Inc 77.626 11.81 B 0.6489 0.84 374.62 K 29.08 M
NTES Netease Inc ADR 7.5525 78.2 B 0.0807 1.08 3.42 M 25.83 M
PTC Ptc Inc 27.63 21.31 B 0.17 0.62 933.08 K 25.78 M
CPB Campbell Soup Company 20.0712 6.65 B 0.1136 0.57 1.24 M 24.84 M
CINF Cincinnati Financial 22.6705 29.13 B 0.1236 0.55 1.04 M 23.62 M
AMRX Amneal Pharmaceuticals Inc 23.55 7.56 B 0.56 2.44 986.09 K 23.22 M
SNPS Synopsys Inc 30.37 88.56 B 0.24 0.8 672.08 K 20.41 M
NBIS Nebius Group N.V. 21.50 42.05 B 0.56 2.67 866.19 K 18.62 M
NSIT Insight Enterpr 21.99 4.97 B 3.02 15.92 757.22 K 16.65 M
BJRI Bj's Restaurants Inc 52.0854 1.22 B 0.3406 0.66 280.71 K 14.62 M
AMKR Amkor Technology 6.0442 9.44 B 0.186 3.18 2.12 M 12.82 M
HALO Halozyme Therapeutic 11.56 11.54 B 0.32 2.85 1.09 M 12.55 M
ZUMZ Zumiez Inc 31.01 218.92 M 0.98 3.26 398.08 K 12.34 M
DPZ Domino's Pizza Inc Common Stock 25.9895 10.81 B 0.1747 0.68 422.7 K 10.99 M
MNRO Monro Muffler Brak 33.9515 361.2 M 0.4333 1.29 319 K 10.83 M
SYNA Synaptics Inc 37.85 4.68 B 0.20 0.53 258.57 K 9.79 M
JKHY Jack Henry & Assoc 29.1241 12.33 B 0.1585 0.55 333.3 K 9.71 M
GLDD Great Lakes Drg Dock 6.6405 1.15 B 0.7325 12.4 1.45 M 9.64 M
UCTT Ultra Clean Holdings 8.85 2.38 B 1.05 13.46 1.05 M 9.31 M
IDXX Idexx Laboratories 43.71 55.35 B 0.24 0.55 210.23 K 9.19 M
NDSN Nordson Corp 43.5488 18.34 B 0.3695 0.86 210.3 K 9.16 M
ASPS Altisource Portfolio 394.0571 61.85 M 12.7259 3.34 22.73 K 8.96 M
KDP Keurig Dr Pepper Inc 4.3971 52.06 B 0.0529 1.22 1.72 M 7.55 M
COLM Columbia Sportswear 20.6413 3.7 B 0.162 0.79 352.2 K 7.27 M
MLKN Millerknoll Inc 15.8245 1.5 B 0.0942 0.6 453.25 K 7.17 M
OPK Opko Health Inc 5.21 1.27 B 0.09 1.76 1.34 M 6.98 M
AZTA Azenta Inc 9.7385 2.14 B 0.1119 1.16 710.9 K 6.92 M
BCPC Balchem Cp 32.9729 5.52 B 0.8065 2.51 196.84 K 6.49 M
PEGA Pegasystems Inc 7.205 5.14 B 0.048 0.67 881.2 K 6.35 M
VC Visteon Corp 29.6635 1.98 B 0.2297 0.78 205.8 K 6.1 M
SIMO Silicon Motion Techn ADR 13.8587 6.23 B 0.099 0.72 432.92 K 6 M
WAFD Washington Federal 10.9117 2.17 B 0.1166 1.08 531.98 K 5.8 M
TITN Titan Machinery Inc 28.35 570.91 M 0.18 0.64 198.17 K 5.62 M
NICE Nice Ltd ADR 34.8891 5.41 B 0.3611 1.05 136.05 K 4.75 M
MIDD Middleby Corp 32.4533 6.15 B 0.2633 0.82 144.82 K 4.7 M
BRKR Bruker Corp 14.7555 9.51 B 0.1822 1.25 317.4 K 4.68 M
MITK Mitek Systems Inc 10.87 845.59 M 0.11 1.02 427.07 K 4.64 M
TTEK Tetra Tech Inc 4.5165 9.63 B 0.0436 0.97 1.02 M 4.59 M
QNST Quinstreet Inc 11.06 1.11 B 0.45 4.24 370.08 K 4.09 M
ECPG Encore Capital Group 24.10 2.34 B 0.21 0.88 159.11 K 3.83 M
IART Integra Lifesciences 10.8524 1.15 B 0.096 0.89 344.99 K 3.74 M
CRIS Curis Inc 479.00 3.94 M 10.00 2.13 7.79 K 3.73 M
EXLS Exlservice Holdings 5.058 6.62 B 0.09 1.81 723.47 K 3.66 M
FORM Formfactor Inc 5.34 7.51 B 0.03 0.56 634.04 K 3.39 M
UMBF Ump Financial Corp 32.0266 10.23 B 0.1803 0.57 95.6 K 3.06 M
CFFN Capitol Fed Finl Inc 4.5961 1.06 B 0.0353 0.77 661.44 K 3.04 M
MDGL Madrigal Pharmaceuticals Inc 198.10 10.06 B 12.60 6.79 14.97 K 2.97 M
DCTH Delcath Systems Inc 4.33 755.39 M 0.10 2.36 647.55 K 2.8 M
MBOT Microbot Medical Inc 1846.80 74.55 M 113.40 6.54 1.43 K 2.65 M
PZZA Papa John's Intl 15.65 631.77 M 0.0903 0.58 168.87 K 2.64 M
ZG Zillow Grp Inc Cl A 10.5715 6.71 B 0.2183 2.11 248.2 K 2.62 M
SPSC Sps Commerce Inc 12.485 2.94 B 0.31 2.55 183.21 K 2.29 M
ACFN Acorn Energy, Inc. Common Stock 138.7466 38.76 M 7.2117 5.48 16.36 K 2.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 80.2393 275.29 B 0.5258 0.66 6.43 M 515.76 M
CPRI Capri Holdings Ltd 42.85 2.16 B 9.24 27.49 11.28 M 483.53 M
V Visa Inc 26.0088 795.36 B 0.571 2.24 17.96 M 467.21 M
COP ConocoPhillips 34.6353 165.62 B 0.3718 1.09 10.56 M 365.69 M
NOV Nov Inc 61.2159 6.42 B 0.9701 1.61 5.28 M 323.29 M
BA Boeing Company 62.1914 138.31 B 0.5843 0.95 4.65 M 289.31 M
KO Coca-Cola Company 22.1988 419.74 B 0.1482 0.67 12.6 M 279.62 M
UNH Unitedhealth Group Inc 43.5694 361.04 B 0.4881 1.13 5.98 M 260.63 M
WMT Walmart Stores 15.5659 1 T 0.1075 0.7 15.52 M 241.57 M
NKE Nike Inc 23.3689 56.92 B 0.309 1.34 9.53 M 222.61 M
LVS Las Vegas Sands 32.783 26.06 B 0.3041 0.94 6.71 M 220.08 M
HPQ HP Inc 8.4757 26.12 B 0.0962 1.15 24.15 M 204.7 M
DVN Devon Energy Corp 43.4244 49.44 B 0.8179 1.92 4.52 M 196.1 M
GAP Gap Inc 14.4463 7.56 B 0.401 2.86 13.27 M 191.76 M
HUM Humana Inc 78.0576 53.59 B 1.5066 1.97 2.36 M 184.39 M
CVS CVS Corp 29.9577 114.54 B 0.3799 1.28 5.73 M 171.58 M
TPR Tapestry Inc 50.6201 26.2 B 0.5541 1.11 3.36 M 170.07 M
ELV Elevance Health Inc 52.9475 92.79 B 0.8302 1.59 3.1 M 163.95 M
BG Bunge Ltd 45.5192 19.27 B 1.1923 2.69 3.38 M 154.03 M
ADM Archer Daniels Midland 21.0667 33.75 B 0.2671 1.28 6.62 M 139.51 M
GIS General Mills 24.5363 18.29 B 0.2836 1.17 5.6 M 137.5 M
BWA Borgwarner Inc 29.1493 10.29 B 0.2056 0.71 4.31 M 125.59 M
MPC Marathon Petroleum Corp 14.7104 109.69 B 0.264 1.83 8.47 M 124.59 M
RL Ralph Lauren Corp 136.1779 23.48 B 1.8777 1.4 891.5 K 121.4 M
ZBH Zimmer Biomet Holdings 53.1067 20.34 B 0.4641 0.88 2.22 M 117.66 M
AMT American Tower Corp 46.8665 88.23 B 0.2693 0.58 2.46 M 115.37 M
AMP Ameriprise Financial Services 40.7695 45.15 B 0.2064 0.51 2.69 M 109.62 M
VLO Valero Energy Corp 14.0623 101.43 B 0.0971 0.7 7.65 M 107.64 M
FIS Fidelity National Information Services 23.8187 15.57 B 1.5654 7.03 4.46 M 106.24 M
INFY Infosys Ltd ADR 4.227 49.82 B 0.0887 2.14 23.97 M 101.32 M
DINO HF Sinclair Corp 18.6501 17.43 B 0.8641 4.86 5.28 M 98.39 M
CI Cigna Corp 39.8768 79.66 B 0.7342 1.88 2.43 M 96.98 M
IMAX Imax Corp 24.53 2.68 B 2.46 11.15 3.85 M 94.35 M
DVA Davita Healthcare Partners Inc 42.375 11.54 B 0.395 0.94 2.2 M 93.26 M
SM Sm Energy Company 69.7894 7.32 B 2.0811 3.07 1.3 M 91.04 M
OVV Ovintiv Inc 68.703 17.05 B 0.8872 1.31 1.27 M 87.51 M
HSY Hershey Foods Corp 43.4512 35.46 B 0.5663 1.32 1.96 M 85.09 M
KSS Kohl's Corp 26.6952 2.79 B 0.3094 1.17 3.16 M 84.35 M
VFC V.F. Corp 23.6103 8.12 B 0.1446 0.62 3.55 M 83.92 M
SHW Sherwin-Williams Company 28.9379 85.95 B 0.1885 0.66 2.9 M 83.85 M
PCG Pacific Gas & Electric Company 33.0758 28.85 B 0.1672 0.51 2.48 M 81.96 M
FLR Fluor Corp 52.7802 6.77 B 0.5642 1.08 1.48 M 78.28 M
TDC Teradata Corp 57.1138 3.1 B 0.4962 0.88 1.34 M 76.41 M
NOK Nokia Corp ADR 3.3552 0.0196 0.59 22.56 M 75.69 M
CRL Charles River Laboratories Intl 35.23 16.42 B 1.33 3.92 2.14 M 75.28 M
CIEN Ciena Corp 16.92 41.98 B 0.48 2.92 4.14 M 70.1 M
KR Kroger Company 7.6665 41.04 B 0.106 1.4 9.09 M 69.67 M
MUR Murphy Oil Corp 34.2125 5.15 B 0.4543 1.35 1.93 M 65.95 M
CBRE CBRE Group Inc 18.30 38.79 B 0.19 1.05 3.54 M 64.76 M
D Dominion Resources 27.7707 59.86 B 0.1658 0.6 2.27 M 62.95 M
NEE Nextera Energy 11.0429 180.35 B 0.0622 0.57 5.38 M 59.41 M
UAA Under Armour 10.9449 2.15 B 0.2931 2.75 5.18 M 56.73 M
WSM Williams-Sonoma 13.5024 30.87 B 0.3246 2.46 4.13 M 55.82 M
EQT Eqt Corp 24.1764 32.96 B 0.2831 1.18 1.95 M 47.23 M
AES The Aes Corp 8.4986 10.65 B 0.227 2.74 5.51 M 46.84 M
BFH Bread Financial Hldgs Inc 64.8015 3.71 B 0.7869 1.23 702.85 K 45.55 M
BBY Best Buy Company 15.4327 22.05 B 0.1695 1.11 2.78 M 42.91 M
BKD Brookdale Senior Living Inc 18.74 2.2 B 0.13 0.7 2.27 M 42.46 M
BBWI Bath & Body Works Inc 15.967 4.38 B 0.1401 0.89 2.61 M 41.6 M
DKS Dick's Sporting Goods Inc 31.0869 13.3 B 0.326 1.06 1.33 M 41.43 M
TV Grupo Televisa S.A. ADR 15.038 2.38 B 0.2305 1.56 2.69 M 40.47 M
CYH Community Health Systems 16.8224 322.95 M 0.3837 2.33 2.19 M 36.9 M
ETR Entergy Corp 19.0182 53.51 B 0.0983 0.52 1.93 M 36.72 M
DG Dollar General Corp 36.8007 30.32 B 0.6322 1.75 960.01 K 35.33 M
TM Toyota Motor Corp Ltd 56.8924 250.88 B 0.7751 1.38 575.49 K 32.74 M
GPN Global Payments Inc 24.4562 26.52 B 0.2923 1.21 1.33 M 32.58 M
RGA Reinsurance Group of America Inc 43.5904 17.85 B 0.4166 0.96 727.9 K 31.73 M
CVE Cenovus Energy Inc 27.4517 51.35 B 0.5345 1.99 1.15 M 31.47 M
POST Post Holdings Inc 19.4333 3.55 B 1.2955 7.14 1.56 M 30.23 M
FDS FactSet Research Systems Inc 77.626 0.6489 0.84 374.62 K 29.08 M
MTH Meritage Corp 13.157 4.29 B 0.3493 2.73 2.13 M 27.99 M
INVX Innovex International, Inc 74.90 1.77 B 1.02 1.38 359 K 26.89 M
TAP Molson Coors Brewing Company 30.8115 7.4 B 0.1749 0.57 865.35 K 26.66 M
KMT Kennametal Inc 32.4503 1.89 B 0.4236 1.32 821 K 26.64 M
CRK Comstock Resources 59.1698 4.44 B 0.8965 1.54 442.72 K 26.2 M
CVI Cvr Energy Inc 7.9009 4.08 B 0.1888 2.45 3.26 M 25.78 M
SA Seabridge Gold 23.60 2.74 B 2.09 9.72 1.06 M 24.94 M
CPB Campbell Soup Company 20.0712 0.1136 0.57 1.24 M 24.84 M
EDU New Oriental Education & Technology Group ADR 24.2663 8.18 B 0.6347 2.69 1.02 M 24.79 M
DXC Dxc Technology Company 5.4846 2.37 B 0.0387 0.71 4.49 M 24.63 M
SAH Sonic Automotive 14.8659 2 B 0.2738 1.88 1.61 M 23.93 M
ABG Asbury Automotive Group Inc 26.50 3.73 B 1.84 7.46 887.74 K 23.53 M
AMRX Amneal Pharmaceuticals Inc 23.55 0.56 2.44 986.09 K 23.22 M
P Everpure, Inc. 13.31 35.49 B 0.20 1.53 1.68 M 22.38 M
INGR Ingredion Inc 40.6982 5.85 B 0.3394 0.84 535.19 K 21.78 M
GPI Group 1 Automotive 47.2376 3.23 B 0.9831 2.13 415.1 K 19.61 M
PWR Quanta Services 21.857 91.6 B 0.2462 1.14 836.99 K 18.29 M
EFOR Everforth, Inc. 13.67 1.48 B 1.73 14.49 1.28 M 17.51 M
CHE Chemed Inc 54.0267 7.14 B 1.0822 2.04 317.24 K 17.14 M
ENS Enersys Inc 30.4908 5.33 B 0.3791 1.26 540 K 16.47 M
RES RPC Inc 7.4139 1.24 B 0.0416 0.56 2.21 M 16.4 M
EXR Extra Space Storage Inc 16.0762 34.73 B 0.0899 0.56 1 M 16.08 M
DCH Dauch Corporation 12.43 1.1 B 0.09 0.73 1.27 M 15.79 M
FHI Federated Investors 9.259 4.78 B 0.1927 2.13 1.7 M 15.78 M
WCN Waste Connections Inc 16.8379 48.11 B 0.3182 1.93 928.2 K 15.63 M
CW Curtiss-Wright Corp 37.5152 17.71 B 1.2131 3.34 412.89 K 15.49 M
FBIN Fortune Brands Innovations Inc. 14.1579 5.83 B 0.1436 1.02 1.09 M 15.4 M
DSX Diana Shipping Inc 5.0062 297.35 M 0.1775 3.68 2.9 M 14.51 M
CUBE Cubesmart 6.8138 10.13 B 0.0408 0.6 2.09 M 14.25 M
CNK Cinemark Holdings Inc 15.5969 4.79 B 0.2179 1.42 895.7 K 13.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5432.9727 65.9536 1.23 63.72 K 346.17 M
OBE Obsidian Energy Ltd 150.08 2.59 1.76 1.14 M 170.49 M
TXG Torex Gold Resources Inc 21.0095 0.8961 4.46 3.52 M 74.05 M
CVE Cenovus Energy Inc 27.4795 0.6265 2.33 2.4 M 65.95 M
TRP TC Energy Corp 19.0269 0.3025 1.62 2.43 M 46.25 M
ENB Enbridge Inc 18.5219 0.1706 0.93 2.38 M 44.15 M
FM First Quantum Minerals Ltd 21.0821 0.1521 0.73 1.71 M 36.08 M
OVV Ovintiv Inc 68.6941 0.8542 1.26 494.63 K 33.98 M
RCI-B Rogers Communications Inc 22.2192 0.1236 0.56 1.04 M 23.2 M
AETR Aetherion Technologies Inc. 440.30 2.80 0.64 35.88 K 15.8 M
WPRT Westport Fuel Systems Inc 440.30 2.80 0.64 35.88 K 15.8 M
NG Novagold Res Inc 7.0503 0.1208 1.74 2.17 M 15.32 M
MRU Metro Inc 13.7543 0.0855 0.63 993.61 K 13.67 M
BTE Baytex Energy Corp 41.453 0.4101 1 287.44 K 11.92 M
SAP Saputo Inc 15.7734 0.1292 0.83 532.4 K 8.4 M
TXR Torex Resources Inc. 20.9048 0.8916 4.46 352.44 K 7.37 M
FTT Finning Intl 18.1378 0.2817 1.58 314.98 K 5.71 M
STN Stantec Inc 12.1236 0.0663 0.55 384.35 K 4.66 M
BEP-UN Brookfield Renewable Partners L.P 5.6392 0.0916 1.65 768.83 K 4.34 M
KEY Keyera Corp 9.8133 0.1337 1.38 419.63 K 4.12 M
CFW Calfrac Well Services Ltd 685.75 10.50 1.55 4.86 K 3.33 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.9324 0.0679 0.53 209.68 K 2.71 M
III Imperial Metals Corp 15.82 0.13 0.83 164.43 K 2.6 M
AIM Aimia Inc 11.4309 0.1355 1.2 200.2 K 2.29 M
IAG IA Financial Corp Inc 16.5692 0.3031 1.86 121.6 K 2.01 M
ATS Ats Corp 8.02 0.14 1.78 245.8 K 1.97 M
EMP-A Empire Company Limited 14.6384 0.1592 1.1 115.2 K 1.69 M
CCL-B CCL Industries Inc 5.3386 0.0349 0.66 284.57 K 1.52 M
PXT Parex Resources Inc 6.1542 0.1152 1.91 230.1 K 1.42 M
PBH Premium Brands Holdings Corp 10.1698 0.0538 0.53 103.22 K 1.05 M
NPK Verde Agritech Plc 6.65 0.12 1.84 149.6 K 994.84 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.4585 0.0908 1.43 132.8 K 857.66 K
DXT Dexterra Group Inc 12.9836 0.408 3.24 54.16 K 703.19 K
ESI Ensign Energy Services Inc 4.5243 0.0363 0.81 128.72 K 582.36 K
SEA Seabridge Gold Inc 18.0671 1.48 8.92 29.41 K 531.44 K
PTM Platinum Group Metals Ltd 125.00 8.00 6.84 3.63 K 453.62 K
STLR Stllr Gold Inc 4.26 0.30 7.58 94 K 400.44 K
AFN Ag Growth International Inc 19.963 0.1793 0.91 16.5 K 329.39 K
ALS Altius Minerals Corp 10.5994 0.3186 3.1 28.08 K 297.6 K
KRN Karnalyte Resources Inc 9.01 0.12 1.35 30 K 270.3 K
BYD Boyd Group Services Inc 11.3713 0.1333 1.19 7.6 K 86.42 K
HBP Helix Biopharm 9.85 0.25 2.6 8.04 K 79.19 K
ECO Ecosynthetix Inc 4.74 0.09 1.94 14.1 K 66.83 K
BRE Bridgemarq Real Estate Services Inc 3.8443 0.1027 2.74 16 K 61.51 K
FAR Foraco International Sa 3.8054 0.1173 3.18 15 K 57.08 K
ACQ Autocanada Inc 5.6199 0.0312 0.56 9.78 K 54.93 K
LNF Leons Furniture 7.2847 0.1224 1.71 7.49 K 54.59 K
TRZ Transat At Inc 6.91 0.11 1.62 7.03 K 48.6 K
HLF High Liner 5.9235 0.0313 0.53 8.2 K 48.57 K
BN-PK Brookfield Asset Management Inc Pref K 8.3957 0.0999 1.2 5.25 K 44.08 K
CVG Clairvest Group 12.222 0.2397 2 2.72 K 33.27 K
TVE Tamarack Valley Energy Ltd 3.3839 0.1042 3.18 9.33 K 31.58 K
TPX-B Molson Coors Canada Inc 31.1562 0.4847 1.58 995 31 K
BCE-PT Bce Inc Pref T 9.9552 0.0877 0.89 2.47 K 24.57 K
BCE-PD Bce Inc Pref D 10.8387 0.1165 1.09 2 K 21.68 K
PHX Phx Energy Services Corp 4.6388 0.0416 0.9 4.38 K 20.3 K
BCE-PR BCE Inc Pref R 11.4424 0.0693 0.61 1.75 K 20.04 K
CUP-U Caribbean Utilities Company Ltd 4.4301 0.0639 1.46 2.8 K 12.4 K
ATD Alimentation Couche-Tard Inc. 4.5934 0.13 2.91 2.4 K 11.02 K
RIC Richmont Mines 4.2487 0.0398 0.95 2.56 K 10.88 K
XTD-PA TDb Split Corp Pref A 4.7774 0.1029 2.2 2.2 K 10.51 K
PIF Polaris Infrastructure Inc 335.9628 19.1979 6.06 31 10.41 K
LUG Lundin Gold Inc 3.4039 0.1702 5.26 2.6 K 8.85 K
GDL Goodfellow Inc 3.4336 0.0335 0.99 1.7 K 5.84 K
BOS Airboss America J 3.2423 0.0265 0.82 1 K 3.24 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 4.2038 0.0895 2.18 500 2.1 K
FFN-PA North American Financial 15 Split Corp 3.9957 0.0574 1.46 350 1.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 16.25 41.07 K 3.75 30 49.17 M 798.96 M
VRCI Verde Science Inc 98.00 7.00 7.69 11.56 K 1.13 M
PRXIQ Premier Exhibitions Inc 24.50 491 0.30 1.24 27 K 661.43 K
PROT Proteonomix Inc 4.04 791 0.04 1 90.2 K 364.41 K
USRM U.S. Stem Cell Inc 70.00 64.15 K 13.00 22.81 4.82 K 337.68 K
TOYOF Toyota Motor Corporation 3.3154 254.3 B 0.0249 0.76 100.9 K 334.52 K
DOMR Dominion Resources Black Warrior Trust 7.2254 785 0.0426 0.59 25.15 K 181.73 K
SEDN SED International Holdings Inc 4.258 516 0.038 0.9 29.32 K 124.85 K
VNPKF Verde Agritech Ltd. 6.739 24.27 M 0.229 3.52 7.59 K 51.15 K
MTTCF MeaTech 3D Ltd 7.188 22.72 M 0.588 8.91 4.68 K 33.65 K
PTRC Petro River Oil Corp 10.00 2.00 25 1.64 K 16.39 K
AXXDF Alderon Iron Ore Corp 3.2695 0.0255 0.79 2.8 K 9.15 K
SIMPQ Simply Inc 205.00 1.55 K 2.50 1.23 30 6.15 K
SBBG The Seibels Bruce Group Inc 4658.7666 186.3506 4.17 1 4.66 K
BRCNF Burcon NutraScience Corp 6.40 7.77 M 0.24 3.9 510 3.26 K
BLFE BioLife Sciences Inc 3.7501 318.35 K 0.375 11.11 339 1.27 K
LGBI Cannabiz Mobile Inc 4.40 64.81 K 1.40 46.67 63 277.2
SNLP Syntrol Corp 14.40 4.45 K 2.40 20 8 115.2
RGGI Resgreen Group International Inc 25.00 48.75 K 15.00 150 1 25
SPRV Web To Door Inc 50000.00 390.37 K 35499.9961 244.83 0 0
MRNJ Metatron Inc 5615.7866 1.52 M 77.9971 1.41 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 690.00 30.00 4.55 30.96 K 21.37 M
AZR Azarga Metals Corp 47.50 367.62 K 2.50 5.56 165.02 K 7.84 M
IFOS Itafos Inc 284.4597 6.5073 2.34 2.57 K 732.2 K
UCU Ucore Rare Metals Inc 4.75 0.05 1.06 110.36 K 524.23 K
FEO Oceanic Iron Ore Corp 4.40 0.30 7.32 96.15 K 423.06 K
PUMA Puma Exploration Inc 28.00 1.00 3.7 14.4 K 403.2 K
CAMB Cambria Gold Mines Inc. 63.00 0.50 0.8 5 K 315 K
KTN Kootenay Silver Inc 12.20 0.10 0.83 10.02 K 122.24 K
SC-H Serrano Resources Ltd 13.50 0.50 3.85 8.16 K 110.11 K
SAG Sterling Metals Corp 260.00 6.48 M 10.00 4 330 85.8 K
MRZ Mirasol Resources Ltd 3.64 0.03 0.83 23.5 K 85.54 K
GR Great Atlantic Resources Corp 22.00 6.00 37.5 3.79 K 83.29 K
BTR Bonterra Resources Inc 36.00 2.00 5.88 2.1 K 75.53 K
DLTA Delta Resources Limited 7.50 0.30 4.17 9.4 K 70.5 K
NEXG NeXGold Mining Corp 15.60 0.48 3.17 3.49 K 54.48 K
TWO T2 Metals Corp. 14.50 0.50 3.57 3.11 K 45.09 K
GCOM Green Shift Commodities Ltd. 11.60 0.20 1.75 3.71 K 43.04 K
MRZL Mont Royal Resources Limited. 8.8578 0.2331 2.7 4.85 K 42.94 K
DAU Desert Gold Ventures Inc 6.60 0.50 8.2 6.3 K 41.58 K
SA-H Southern Arc Minerals Inc 6.90 0.10 1.47 4.67 K 32.22 K
BBB Brixton Metals Corporation 18.00 2.00 12.5 1.64 K 29.54 K
STMP Stamper Oil & Gas Corp 305.4017 87.2576 40 89 27.18 K
TIG Triumph Gold Corp 29.00 2.00 7.41 833 24.16 K
TRAN Clean Energy Transition Inc. 11.00 0.50 4.76 2.12 K 23.32 K
MVI-H Monitor Ventures Inc 18.25 1.00 5.8 1.11 K 20.35 K
ANDC Andina Copper Corporation 28.75 0.625 2.22 589 16.93 K
ADD Arctic Star Exploration Corp 5.00 0.20 4.17 2.56 K 12.78 K
LITT Roadman Investments Corp 5.1333 0.70 15.79 2.31 K 11.88 K
SKP StrikePoint Gold Inc 7.00 1.00 16.67 1.45 K 10.15 K
ZC Zimtu Capital Corp 4.80 0.05 1.05 1.42 K 6.82 K
IMR iMetal Resources Inc 175.00 25.00 16.67 38 6.65 K
AGX Silver X Mining Corp 13.60 0.40 3.03 355 4.83 K
FMN Fidelity Minerals Corp 101.2501 3.75 3.85 15 1.52 K
KRY Koryx Copper Inc. 45.00 3.00 7.14 33 1.49 K
LOD Lode Gold Resources Inc. 10.80 1.80 20 122 1.32 K
MET Metalore Resources Limited 3.9362 0.208 5.58 200 787.24
GST Gold Strategy Inc. 4.75 0.25 5.56 140 665
PDQ Paradigm Gold Corporation 25.00 5.00 25 25 625
© 2026 - CastFwd Corp.