Gainers for 17 February 2012 from 00:00:00 until 23:59:59
Gainers for 17 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.75 | 10.75 B | 0.30 | 2.41 | 23.37 K |
| UEC | Uranium Energy | 4.25 | 5.31 B | 0.08 | 1.92 | 1.22 M |
| SEB | Seaboard Corporation | 1976.3373 | 4.12 B | 30.7324 | 1.58 | 1 K |
| REPX | Riley Exploration Permian Inc | 90.3544 | 715.97 M | 6.9359 | 8.31 | 4.42 K |
| BHB | Bar Harbor Bankshares | 8.2768 | 678.72 M | 0.0928 | 1.13 | 6.75 K |
| CTGO | Contango Ore Inc | 12.50 | 560.04 M | 0.49 | 4.08 | 366 |
| GTE | Gran Tierra Energy Inc | 59.10 | 333.8 M | 0.60 | 1.03 | 50.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.60 | 307.75 M | 0.06 | 1.69 | 1.12 M |
| BKTI | Bk Technologies Inc | 5.5014 | 292.2 M | 0.2392 | 4.55 | 1.77 K |
| FRD | Friedman Industries Inc | 8.115 | 262.27 M | 0.1553 | 1.95 | 17.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2703 | 257.53 M | 0.0356 | 0.84 | 113.7 K |
| CMT | Core Molding Technologies Inc | 9.5645 | 209.37 M | 0.0989 | 1.04 | 7.6 K |
| PLX | Protalix Biotherapeutics | 56.10 | 196.59 M | 1.60 | 2.94 | 41.22 K |
| NEN | New England Realty Associates | 18.96 | 196.25 M | 0.3132 | 1.68 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 154.00 | 188.97 M | 1.00 | 0.65 | 2.78 K |
| INTT | Intest Corp | 3.5777 | 178.8 M | 0.0513 | 1.45 | 9.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 172.54 M | 210.00 | 17.65 | 2 |
| SIF | Sifco Industries | 19.4619 | 169.24 M | 0.185 | 0.96 | 3 K |
| BCV | Bancroft Convertible Fund | 6.244 | 142.62 M | 0.0405 | 0.65 | 8.9 K |
| USBC | USBC, Inc. | 540.00 | 140.78 M | 60.00 | 12.5 | 21 |
| GLU | Gabelli Global Utility | 8.0691 | 115.61 M | 0.0461 | 0.57 | 2.3 K |
| OPHC | Optimumbank Hlds | 32.40 | 107.84 M | 1.20 | 3.85 | 36 |
| WYY | Widepoint Corp | 8.40 | 102.53 M | 0.90 | 12 | 9.73 K |
| IBIO | Ibio Inc | 4050.00 | 69.55 M | 50.00 | 1.25 | 12 |
| CVU | CPI Aerostructures | 14.79 | 65.52 M | 0.26 | 1.79 | 2.18 K |
| WWR | Westwater Resources | 6660.00 | 54.14 M | 60.00 | 0.91 | 803 |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 42.57 M | 18748.5938 | 5.88 | 0 |
| OPTT | Ocean Power Tech Inc | 636.00 | 41.04 M | 10.00 | 1.6 | 22.09 K |
| COHN | Cohen & CO Inc | 5.1877 | 28.57 M | 0.0343 | 0.67 | 3.19 K |
| SDEV | Stablecoin Development Corporation | 145754.2344 | 27.93 M | 2024.3594 | 1.41 | 1 |
| MXC | Mexco Energy Corp | 8.0629 | 19.27 M | 0.815 | 11.24 | 79.7 K |
| UUU | Universal Security Instruments | 4.589 | 10.97 M | 0.0842 | 1.87 | 2.2 K |
| TOVX | Theriva Biologics Inc | 24500.00 | 10.38 M | 525.00 | 2.19 | 34 |
| REED | Reed's, Inc. | 443.7631 | 10.1 M | 2.8528 | 0.65 | 23 |
| AWX | Avalon Holdings Corp | 4.05 | 9.94 M | 0.11 | 2.79 | 1.6 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 8.4 M | 5.00 | 1.48 | 14 |
| AMBO | Ambow Education Holding Ltd ADR | 2313.00 | 6.42 M | 18.00 | 0.78 | 35 |
| DSS | Document Security Systems | 9597.0957 | 5.52 M | 498.5527 | 5.48 | 28 |
| TPHS | Trinity Pl Hlds Inc | 11.4522 | 1.35 M | 1.2946 | 12.75 | 8.27 K |
| ENSV | Enservco Corpporation | 14.70 | 29.09 K | 0.45 | 3.16 | 480 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 107.52 | 8.96 | 9.09 | 8 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.50 | 153.64 M | 1.40 | 1.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.125 | 2.93 T | 0.1285 | 1.43 | 148.37 M |
| WMT | Walmart Inc. Common Stock | 15.693 | 894.01 B | 0.1106 | 0.71 | 24.58 M |
| INTC | Intel Corp | 19.0682 | 507.93 B | 0.3797 | 2.03 | 74.25 M |
| LIN | Linde Plc | 84.3757 | 227.04 B | 0.7901 | 0.95 | 1.37 M |
| VZ | Verizon Communications Inc | 18.6372 | 194.04 B | 0.1987 | 1.08 | 12.11 M |
| BKNG | Booking Holdings Inc | 22.8735 | 160.42 B | 0.4398 | 1.96 | 19.02 M |
| HON | Honeywell International Inc. Common Stock | 40.0098 | 157.22 B | 0.4194 | 1.06 | 3.53 M |
| VRTX | Vertex Pharmaceutic | 39.24 | 123.05 B | 1.75 | 4.67 | 8.7 M |
| ADP | Automatic Data Processing, Inc. | 34.0319 | 107.96 B | 0.2573 | 0.76 | 3.32 M |
| EQIX | Equinix Inc | 99.4866 | 104.17 B | 0.5396 | 0.55 | 1.46 M |
| CMCSA | Comcast Corporation | 9.8592 | 88.41 B | 0.1758 | 1.82 | 50.21 M |
| WBD | Discovery Inc Series A | 45.22 | 65.11 B | 0.28 | 0.62 | 2.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7304 | 61.18 B | 0.8018 | 3.22 | 8.64 M |
| NBIS | Nebius Group N.V. | 22.06 | 55.6 B | 0.35 | 1.61 | 1.19 M |
| FITB | Fifth Third Bancorp | 8.7206 | 50.95 B | 0.1074 | 1.25 | 10.32 M |
| EBAY | Ebay Inc | 13.0883 | 49.35 B | 0.2054 | 1.59 | 38.6 M |
| AXON | Axon Enterprise Inc | 4.49 | 49.13 B | 0.23 | 5.4 | 611.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6008 | 48.08 B | 0.1434 | 1.15 | 4.23 M |
| ESLT | Elbit Systems Ltd | 30.9193 | 40.48 B | 0.2248 | 0.73 | 5.6 K |
| HBAN | Huntington Bcshs | 3.6202 | 35.68 B | 0.0951 | 2.7 | 18.57 M |
| VOD | Vodafone Grp Plc ADR | 12.9987 | 35.25 B | 0.1052 | 0.82 | 3.54 M |
| ERIC | Ericsson ADR | 6.1154 | 33.38 B | 0.1231 | 2.05 | 4.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.0226 | 31.84 B | 0.2059 | 1.74 | 835.44 K |
| CASY | Casey's General Stor | 48.1365 | 31.61 B | 0.276 | 0.58 | 120.98 K |
| CINF | Cincinnati Financial | 23.2498 | 27.5 B | 0.1692 | 0.73 | 783 K |
| SATS | Echostar Corp | 20.854 | 26.67 B | 0.1837 | 0.89 | 156.72 K |
| FSLR | First Solar Inc | 42.59 | 25.44 B | 2.88 | 7.25 | 9.07 M |
| DLTR | Dollar Tree Inc | 44.675 | 24.74 B | 0.795 | 1.81 | 2.53 M |
| TROW | T Rowe Price Group | 37.9047 | 24.64 B | 0.4157 | 1.11 | 1.91 M |
| CHTR | Charter Communications | 62.85 | 24 B | 0.34 | 0.54 | 247.9 K |
| NWS | News Cp Cl B | 17.7783 | 18.03 B | 0.2546 | 1.45 | 2.38 M |
| STRL | Sterling Constructio | 10.42 | 16.45 B | 0.06 | 0.58 | 38.39 K |
| LAMR | Lamar Advertis A | 17.6335 | 16.05 B | 0.1231 | 0.7 | 709 K |
| LECO | Lincoln Elec Hld | 35.8775 | 15.31 B | 0.2585 | 0.73 | 370.4 K |
| LOGI | Logitech Int S.A. | 6.0439 | 15.17 B | 0.0346 | 0.58 | 122.28 K |
| ARCC | Ares Capital Corp | 4.2346 | 13.87 B | 0.0387 | 0.92 | 2.21 M |
| AEIS | Advanced Energy | 11.2657 | 13.17 B | 0.2157 | 1.95 | 245.6 K |
| HAS | Hasbro Inc | 22.7938 | 12.9 B | 0.1575 | 0.7 | 1.17 M |
| ALGN | Align Technology | 27.22 | 12.52 B | 0.15 | 0.55 | 688.48 K |
| COKE | Coca Cola Bot Cons | 5.7536 | 12.3 B | 0.0444 | 0.78 | 157.93 K |
| APA | Apa Corp | 80.9427 | 12.25 B | 1.3608 | 1.71 | 4.36 M |
| AGNC | Agnc Investment Corp | 4.9565 | 12.25 B | 0.0506 | 1.03 | 4.79 M |
| CORT | Corcept Therapeutics | 3.03 | 11.88 B | 0.15 | 5.21 | 1.46 M |
| BPOP | Popular Inc | 12.5875 | 11.46 B | 0.1498 | 1.2 | 859.38 K |
| TECH | Bio-Techne Cp | 15.6949 | 11.27 B | 0.1829 | 1.18 | 1.19 M |
| UMBF | Ump Financial Corp | 32.9284 | 11.15 B | 0.3764 | 1.16 | 214.5 K |
| SSB | South State Cp | 24.9215 | 10.66 B | 0.1424 | 0.57 | 17.1 K |
| ZION | Zions Bancorp | 14.6823 | 10.55 B | 0.5175 | 3.65 | 7.88 M |
| ENSG | The Ensign Group IN | 6.6158 | 10.44 B | 0.192 | 2.99 | 328.02 K |
| KTOS | Kratos Defns | 6.68 | 10.38 B | 0.27 | 4.21 | 387.58 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.7941 | 9.8 B | 0.2234 | 0.99 | 8.17 M |
| VIAV | Viavi Solutions | 8.4883 | 9.6 B | 0.1479 | 1.77 | 9.38 M |
| COLB | Columbia Banking Sys | 10.5625 | 9.08 B | 0.0675 | 0.64 | 176.8 K |
| RGEN | Repligen Cp | 4.21 | 8.95 B | 0.08 | 1.94 | 37.54 K |
| AVAV | Aerovironment Inc | 28.70 | 8.5 B | 0.38 | 1.34 | 259.24 K |
| SIMO | Silicon Motion Techn ADR | 14.0284 | 8.36 B | 0.2051 | 1.48 | 524.45 K |
| GGAL | Grupo Fin Galicia ADR | 5.5935 | 8.19 B | 0.3164 | 6 | 497.2 K |
| TGTX | Tg Therapeuticscmn | 24.1875 | 7.64 B | 7.3125 | 43.33 | 1.27 K |
| POWL | Powell Inds Inc | 24.9909 | 7.59 B | 0.1524 | 0.61 | 20.12 K |
| POOL | Pool Corp | 31.4749 | 7.53 B | 0.6763 | 2.2 | 527.2 K |
| CHRD | Chord Energy Corp | 19.8673 | 7.32 B | 0.2293 | 1.17 | 1.3 M |
| CPB | Campbell Soup Company | 20.759 | 6.87 B | 0.53 | 2.62 | 6.21 M |
| URBN | Urban Outfitters Inc | 28.48 | 6.67 B | 1.01 | 3.68 | 5.12 M |
| CRUS | Cirrus Logic Inc | 21.39 | 6.53 B | 0.29 | 1.37 | 1.96 M |
| MRCY | Mercury Sys Inc | 14.3836 | 6.45 B | 0.1635 | 1.15 | 154.56 K |
| PPC | Pilgrim's Pride | 3.6435 | 6.32 B | 0.1089 | 3.08 | 780.98 K |
| HOMB | Home Bancshares Inc | 4.731 | 6.29 B | 0.0621 | 1.33 | 286.8 K |
| AUB | Atlantic Union Bancshares Corp | 9.4272 | 6.16 B | 0.052 | 0.55 | 30.56 K |
| VSEC | V S E Cp | 11.8422 | 6.05 B | 0.3436 | 2.99 | 23.77 K |
| NXST | Nexstar Media Group Inc | 6.1263 | 5.8 B | 0.0657 | 1.08 | 28.31 K |
| NOVT | Novanta Inc | 11.91 | 5.45 B | 0.07 | 0.59 | 71.59 K |
| GRFS | Grifols S.A. ADR | 5.2799 | 5.4 B | 0.0792 | 1.52 | 1.77 M |
| SBRA | Sabra REIT | 4.8763 | 5.32 B | 0.0269 | 0.55 | 150.25 K |
| CAKE | Cheesecake Fact | 24.5885 | 5.23 B | 0.4075 | 1.69 | 1.1 M |
| SLM | SLM Corp | 4.7166 | 5.18 B | 0.0438 | 0.94 | 7.74 M |
| EXLS | Exlservice Holdings | 5.21 | 5.15 B | 0.048 | 0.93 | 512.35 K |
| TFSL | Tfs Financial Corp | 4.7562 | 5.14 B | 0.0404 | 0.86 | 148.78 K |
| GNTX | Gentex Corp | 10.1419 | 5.14 B | 0.0879 | 0.87 | 2.08 M |
| KLIC | Kulicke and Soffa | 9.9652 | 4.91 B | 0.0956 | 0.97 | 615.2 K |
| CAR | Avis Budget Group | 12.4369 | 4.9 B | 0.4846 | 4.05 | 4.49 M |
| FULT | Fulton Financial Cor | 5.9794 | 4.72 B | 0.0606 | 1.02 | 763.4 K |
| PRIM | Primoris Services Cp | 14.9614 | 4.52 B | 0.1855 | 1.26 | 212.06 K |
| AXTI | Axt Inc | 5.32 | 4.49 B | 0.09 | 1.72 | 277.65 K |
| CATY | Cathay Genl Bncp | 12.109 | 4.3 B | 0.1684 | 1.41 | 333.2 K |
| ACLS | Axcelis Tech Inc | 7.16 | 4.2 B | 0.48 | 7.19 | 596.49 K |
| BELFB | BEL Fuse Inc Cl B | 16.2418 | 4.18 B | 0.2578 | 1.61 | 25.7 K |
| INDB | Independent Bk Corp | 19.2429 | 4.14 B | 0.1084 | 0.57 | 30.2 K |
| RNST | Renasant Corp | 11.2568 | 4.07 B | 0.0971 | 0.87 | 40.71 K |
| OTTR | Otter Tail Corp | 13.8731 | 3.9 B | 0.1009 | 0.73 | 127.48 K |
| VEON | Veon Ltd ADR | 181.5929 | 3.78 B | 6.2464 | 3.56 | 90.23 K |
| OPCH | Option Care Health Inc | 26.04 | 3.72 B | 0.16 | 0.62 | 34.28 K |
| MCHB | Mechanics Bank | 9.4593 | 3.68 B | 0.0895 | 0.96 | 7.65 K |
| PTEN | Patterson-Uti Energy | 15.1706 | 3.62 B | 0.5375 | 3.67 | 6.66 M |
| LBTYA | Liberty Global Ord A | 10.6969 | 3.57 B | 0.1128 | 1.07 | 1.37 M |
| CLMT | Calumet Specialty Pr | 15.9552 | 3.51 B | 0.2262 | 1.44 | 313.48 K |
| EXTR | Extreme Networks | 3.46 | 3.43 B | 0.02 | 0.58 | 547.84 K |
| VECO | Veeco Instrument | 29.42 | 3.23 B | 1.07 | 3.77 | 1.42 M |
| CRVL | Corvel Cp | 8.2133 | 3.17 B | 0.1733 | 2.16 | 94.28 K |
| GRBK | Green Brick Partners | 8.7586 | 3.16 B | 0.2069 | 2.42 | 68.67 K |
| AGYS | Agilysys Inc | 7.77 | 3.12 B | 0.05 | 0.65 | 97.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.4314 | 2.15 T | 0.0643 | 0.62 | 7.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.42 | 1.12 T | 0.51 | 0.65 | 5.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119190.00 | 1.12 T | 850.00 | 0.72 | 404 |
| LLY | Eli Lilly and Company | 29.0186 | 1.04 T | 0.3992 | 1.39 | 7.18 M |
| JPM | JP Morgan Chase & Company | 26.3586 | 962.59 B | 0.3221 | 1.24 | 28.02 M |
| WMT | Wal-Mart Stores | 15.631 | 884.95 B | 0.1101 | 0.71 | 24.58 M |
| V | Visa Inc | 26.0065 | 700.87 B | 0.2736 | 1.06 | 15.52 M |
| MA | Mastercard Inc | 36.5481 | 504.07 B | 0.263 | 0.72 | 7.69 M |
| GE | General Electric Company | 71.0702 | 398.31 B | 0.9953 | 1.42 | 12.12 M |
| HSBC | HSBC Holdings Plc ADR | 21.6788 | 352.16 B | 0.1846 | 0.86 | 1.63 M |
| HD | Home Depot | 33.6282 | 352.12 B | 0.5616 | 1.7 | 11.56 M |
| MRK | Merck & Company | 23.2962 | 316.95 B | 0.2538 | 1.1 | 18.83 M |
| GS | Goldman Sachs Group | 88.8789 | 312.82 B | 0.8972 | 1.02 | 5.18 M |
| RTX | Raytheon Technologies | 38.2731 | 299.38 B | 0.2558 | 0.67 | 6.07 M |
| WFC | Wells Fargo & Company | 20.8768 | 272.88 B | 0.4834 | 2.37 | 35.72 M |
| BAC-PL | Bank of America Corporation | 401.5076 | 250.7 B | 3.9625 | 1 | 13.85 K |
| C | Citigroup Inc | 24.2137 | 234.76 B | 0.1544 | 0.64 | 30.97 M |
| SAN | Banco Santander ADR | 3.7375 | 210.08 B | 0.0485 | 1.31 | 3.82 M |
| MCD | McDonald's Corporation | 68.3376 | 194.68 B | 0.4989 | 0.74 | 4.93 M |
| TTE | Totalenergies Se ADR | 17.0233 | 188.39 B | 0.1916 | 1.14 | 4.73 M |
| SCHW | The Charles Schwab Corp | 10.8028 | 187.86 B | 0.1091 | 1.02 | 10.86 M |
| BLK | Blackrock Inc | 136.6595 | 184.6 B | 2.1385 | 1.59 | 717.13 K |
| ABT | Abbott Laboratories | 20.3847 | 184.13 B | 0.1845 | 0.91 | 16.23 M |
| DIS | Walt Disney Company | 36.5206 | 176.71 B | 0.1837 | 0.51 | 7.76 M |
| TJX | TJX Companies | 14.4964 | 176.66 B | 0.2661 | 1.87 | 9.46 M |
| UNP | Union Pacific Corp | 40.6521 | 175.47 B | 0.7728 | 1.94 | 7.88 M |
| DE | Deere & Company | 63.96 | 165.2 B | 0.5796 | 0.91 | 4.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1753 | 155.8 B | 0.0411 | 0.99 | 1.19 M |
| COP | ConocoPhillips | 34.8353 | 140.15 B | 0.2754 | 0.8 | 10.55 M |
| CB | Chubb Ltd | 51.1956 | 136.74 B | 0.2644 | 0.52 | 1.31 M |
| LMT | Lockheed Martin Corp | 57.5866 | 133.17 B | 1.0406 | 1.84 | 2.73 M |
| BMY | Bristol-Myers Squibb Company | 20.6181 | 129.94 B | 0.6724 | 3.37 | 20.49 M |
| LOW | Lowe's Companies | 21.5121 | 123.39 B | 0.2876 | 1.36 | 9.27 M |
| HDB | Hdfc Bank Ltd ADR | 6.9643 | 122.44 B | 0.1428 | 2.09 | 3.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9624 | 111.46 B | 0.1819 | 1.23 | 5.95 M |
| MDT | Medtronic Inc | 28.1178 | 110.07 B | 0.2535 | 0.91 | 6.31 M |
| IBN | Icici Bank Ltd ADR | 6.1518 | 109.02 B | 0.0991 | 1.64 | 11.7 M |
| BP | BP Plc ADR | 21.5383 | 106.12 B | 0.4387 | 2.08 | 12.14 M |
| GD | General Dynamics Corp | 51.3132 | 103.87 B | 0.333 | 0.65 | 1.12 M |
| ING | ING Groep N.V. ADR | 4.9846 | 102.96 B | 0.1041 | 2.13 | 4.81 M |
| MCK | Mckesson Corp | 74.3387 | 102.7 B | 1.4044 | 1.93 | 2.4 M |
| PNC | PNC Bank | 39.8726 | 102.55 B | 0.287 | 0.73 | 3.19 M |
| USB | U.S. Bancorp | 18.4087 | 100.02 B | 0.1693 | 0.93 | 8.85 M |
| BN | Brookfield Corporation | 5.1628 | 99.48 B | 0.0358 | 0.7 | 4.32 M |
| KKR | KKR & Co. LP | 9.4441 | 98.51 B | 0.1313 | 1.41 | 1.46 M |
| BCS | Barclays Plc ADR | 9.537 | 96.11 B | 0.1202 | 1.28 | 4.25 M |
| JCI | Johnson Controls Intl | 12.973 | 93.74 B | 0.2285 | 1.79 | 3.24 M |
| CNQ | Canadian Natural Resources | 10.2477 | 93.34 B | 0.0955 | 0.94 | 4.61 M |
| SHW | Sherwin-Williams Company | 29.0886 | 91.18 B | 0.1681 | 0.58 | 2.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2323 | 90.49 B | 0.0226 | 0.7 | 17.16 M |
| WM | Waste Management | 24.8519 | 90.08 B | 0.1364 | 0.55 | 3.19 M |
| WMB | Williams Companies | 13.7436 | 87.82 B | 0.1133 | 0.83 | 6.58 M |
| RCL | Royal Caribbean Cruises Ltd | 25.5103 | 87.81 B | 0.2401 | 0.95 | 2.24 M |
| EPD | Enterprise Products Partners LP | 10.4029 | 81.61 B | 0.0518 | 0.5 | 3.05 M |
| TRV | The Travelers Companies Inc | 43.4467 | 81.33 B | 0.2977 | 0.69 | 2.71 M |
| CP | Canadian Pacific Railway | 12.9935 | 81.18 B | 0.1804 | 1.41 | 4.47 M |
| GM | General Motors Company | 20.3347 | 80.39 B | 0.1264 | 0.63 | 17.6 M |
| NOC | Northrop Grumman Corp | 46.0272 | 79.18 B | 0.3064 | 0.67 | 1.13 M |
| NSC | Norfolk Southern Corp | 50.1634 | 76.75 B | 0.2697 | 0.54 | 4.29 M |
| NWG | Natwest Group Plc ADR | 5.3291 | 76.49 B | 0.1385 | 2.67 | 351.21 K |
| APO | Apollo Global Management Llc C | 5.9025 | 74.8 B | 0.0448 | 0.76 | 291.6 K |
| MFC | Manulife Financial Corp | 6.8741 | 74.04 B | 0.0922 | 1.36 | 4.31 M |
| DB | Deutsche Bank Ag | 29.6906 | 72.78 B | 0.3196 | 1.09 | 1.28 M |
| MSI | Motorola Solutions | 39.8768 | 72.73 B | 1.1815 | 3.05 | 4.52 M |
| CI | Cigna Corp | 40.7289 | 71.56 B | 0.2085 | 0.51 | 3.09 M |
| BSX | Boston Scientific Corp | 6.09 | 70.96 B | 0.12 | 2.01 | 30.36 M |
| ET | Energy Transfer LP | 3.9309 | 69.99 B | 0.0637 | 1.65 | 4.96 M |
| ALL | Allstate Corp | 23.0708 | 68.11 B | 0.1911 | 0.84 | 3.76 M |
| TGT | Target Corporation | 35.0163 | 67.08 B | 0.4723 | 1.37 | 5.03 M |
| CRH | CRH Plc ADR | 14.312 | 66.82 B | 0.5887 | 4.29 | 171.5 K |
| RELX | Relx Plc ADR | 5.7864 | 64.3 B | 0.1144 | 2.02 | 1.18 M |
| TEL | TE Connectivity Ltd | 27.8574 | 63.64 B | 0.3945 | 1.44 | 2.76 M |
| DD | Du Pont De.Nemours Inc | 14.1141 | 59.69 B | 0.2258 | 1.63 | 13.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.483 | 58.13 B | 0.4543 | 0.89 | 2.92 K |
| MT | Arcelormittal ADR | 40.9834 | 57.01 B | 0.3827 | 0.94 | 2.99 M |
| TRGP | Targa Resources | 23.3895 | 55.83 B | 0.156 | 0.67 | 107.8 K |
| SRE | Sempra | 18.7379 | 55.34 B | 0.1157 | 0.62 | 2.05 M |
| AMP | Ameriprise Financial Services | 41.6686 | 50.43 B | 0.6117 | 1.49 | 1.59 M |
| ROK | Rockwell Automation Inc | 62.131 | 50.08 B | 0.7926 | 1.29 | 1.22 M |
| AZO | Autozone | 360.21 | 50.05 B | 2.25 | 0.63 | 242.88 K |
| ABEV | Ambev S.A. ADR | 3.6196 | 47.01 B | 0.0565 | 1.59 | 221 K |
| STM | Stmicroelectronics N.V. ADR | 5.1948 | 46.9 B | 0.1383 | 2.74 | 1.65 M |
| CMG | Chipotle Mexican Grill | 7.694 | 44.25 B | 0.0532 | 0.7 | 28.89 M |
| HUM | Humana Inc | 78.0664 | 43.68 B | 0.7224 | 0.93 | 1.87 M |
| YUM | Yum! Brands | 39.6536 | 42 B | 0.316 | 0.8 | 7.67 M |
| PRU | Prudential Financial Inc | 34.6488 | 41.73 B | 0.2653 | 0.77 | 2.92 M |
| CLS | Celestica Inc | 9.17 | 41.71 B | 0.25 | 2.8 | 664.57 K |
| CCL | Carnival Corp | 23.8789 | 41.1 B | 0.293 | 1.24 | 7.77 M |
| CCJ | Cameco Corp | 20.2383 | 41.06 B | 0.4216 | 2.13 | 3.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7399 | 40.43 B | 0.4226 | 1.13 | 4.21 M |
| SYY | Sysco Corp | 19.8542 | 40.27 B | 0.2291 | 1.17 | 4.19 M |
| HMC | Honda Motor Company ADR | 22.2871 | 39.7 B | 0.2025 | 0.92 | 281.6 K |
| HIG | Hartford Financial Services Group | 16.1672 | 39.37 B | 0.3435 | 2.17 | 16.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.6277 | 39.22 B | 0.1084 | 0.94 | 28.66 K |
| IRM | Iron Mountain Inc | 11.5514 | 37.82 B | 0.1867 | 1.64 | 1.56 M |
| MTB | M&T Bank Corp | 55.8758 | 36.9 B | 0.7075 | 1.28 | 683.15 K |
| HSY | Hershey Foods Corp | 43.6232 | 36.43 B | 0.2724 | 0.63 | 1.32 M |
| JBL | Jabil Inc. | 22.6787 | 35.73 B | 0.1133 | 0.5 | 2.48 M |
| RJF | Raymond James Financial | 19.2609 | 35.19 B | 0.2663 | 1.4 | 1.48 M |
| UI | Ubiquiti Networks | 22.8306 | 34.44 B | 0.8124 | 3.69 | 163.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 4.3764 | 2.1882 | 100 | 120 | |
| IVQ-U | Invesque Inc | 3.5118 | 1.7559 | 100 | 120 | |
| TLO | Talon Metals Corp | 7.20 | 1.70 | 30.91 | 63.22 K | |
| ABRA | Abrasilver Resource Corp | 4.40 | 0.60 | 15.79 | 108 | |
| SBI | Serabi Gold Plc | 4.60 | 0.60 | 15 | 4.5 K | |
| AAV | Advantage Oil & Gas Ltd | 4.04 | 0.30 | 8.02 | 1.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.2082 | 6.45 | 162.68 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8252 | 0.3506 | 6.4 | 700 | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 130 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2525 | 0.5043 | 5.76 | 1.1 K | |
| TCW | Trican Well | 9.8961 | 0.5196 | 5.54 | 1.61 M | |
| TXP | Touchstone Exploration Inc | 30.76 | 1.56 | 5.34 | 508.81 K | |
| MARI | Marimaca Copper Corp | 10.75 | 0.50 | 4.88 | 712 | |
| ECO | Ecosynthetix Inc | 4.65 | 0.21 | 4.73 | 57.5 K | |
| DII-B | Dorel Industries Inc | 8.0006 | 0.3223 | 4.2 | 12.82 K | |
| CCL-B | CCL Industries Inc | 5.6242 | 0.2076 | 3.83 | 51.38 K | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 1.91 K | |
| KEI | Kolibri Global Energy Inc | 15.40 | 0.50 | 3.36 | 9.18 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | 2.4141 | 3.33 | 634 | |
| KRN | Karnalyte Resources Inc | 9.35 | 0.29 | 3.2 | 42.5 K | |
| PD | Precision Drilling Corp | 234.60 | 7.20 | 3.17 | 892.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | 0.127 | 3.03 | 13.29 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5691 | 0.162 | 3 | 3.03 K | |
| CLS | Celestica Inc Sv | 9.14 | 0.24 | 2.7 | 467.2 K | |
| AIM | Aimia Inc | 11.5663 | 0.298 | 2.64 | 446.2 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.10 | 2.56 | 2.84 K | |
| STN | Stantec Inc | 13.0517 | 0.3107 | 2.44 | 642.94 K | |
| CCO | Cameco Corp | 20.1741 | 0.4384 | 2.22 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 10.151 | 0.2149 | 2.16 | 134.8 K | |
| WFG | West Fraser Timber CO Ltd | 20.234 | 0.4273 | 2.16 | 150.8 K | |
| VET | Vermilion Energy Inc | 25.1976 | 0.4935 | 2 | 334.1 K | |
| TRX | Trx Gold Corporation | 3.59 | 0.07 | 1.99 | 67.06 K | |
| MRE | Martinrea International Inc | 7.9711 | 0.1552 | 1.99 | 169.63 K | |
| GSY | Goeasy Ltd | 4.6888 | 0.0894 | 1.94 | 950 | |
| ACO-X | ATCO Ltd | 19.6501 | 0.3648 | 1.89 | 76.77 K | |
| LNR | Linamar Corp | 15.8353 | 0.2916 | 1.88 | 24.49 K | |
| EQB | EQB Inc | 11.0243 | 0.1929 | 1.78 | 5 K | |
| TGO | Terago Inc | 10.40 | 0.18 | 1.76 | 2.8 K | |
| SES | Secure Energy Services Inc | 6.0894 | 0.1036 | 1.73 | 670.47 K | |
| PSI | Pason Systems Inc | 7.8264 | 0.1316 | 1.71 | 78.83 K | |
| FTT | Finning Intl | 19.2043 | 0.3219 | 1.7 | 766.15 K | |
| RUS | Russel Metals | 11.2941 | 0.1855 | 1.67 | 647.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7849 | 0.1112 | 1.67 | 3.65 K | |
| CHR | Chorus Aviation Inc | 21.1009 | 0.3395 | 1.64 | 92.86 K | |
| TIH | Toromont Ind | 18.4768 | 0.2962 | 1.63 | 102.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8599 | 0.0563 | 1.48 | 560.5 K | |
| BCE-PC | BCE Inc Pref AC | 10.1416 | 0.1468 | 1.47 | 4.24 K | |
| TCL-A | Transcontinental Inc | 5.5742 | 0.0796 | 1.45 | 63.38 K | |
| MFC | Manulife Fin | 6.922 | 0.0986 | 1.45 | 14.32 M | |
| CJT | Cargojet Inc | 6.2303 | 0.0885 | 1.44 | 11.9 K | |
| CGY | Calian Group Ltd | 11.5274 | 0.163 | 1.43 | 5.14 K | |
| RFA | RFA Financial Inc. | 33.0024 | 0.4546 | 1.4 | 102.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2303 | 0.1939 | 1.38 | 4.9 K | |
| CFP | Canfor Corp | 11.20 | 0.15 | 1.36 | 261.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.9151 | 0.1713 | 1.34 | 2.7 M | |
| EMP-A | Empire Company Limited | 14.6854 | 0.1854 | 1.28 | 118.5 K | |
| ATS | Ats Corp | 7.99 | 0.10 | 1.27 | 178.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 17.2765 | 0.2037 | 1.19 | 222.48 K | |
| NPI | Northland Power Inc | 7.5276 | 0.0867 | 1.17 | 206.54 K | |
| ESI | Ensign Energy Services Inc | 4.5633 | 0.0502 | 1.11 | 259.12 K | |
| TA | Transalta Corp | 12.8963 | 0.1366 | 1.07 | 647.59 K | |
| FVI | Fortuna Mines Inc | 6.67 | 0.07 | 1.06 | 351.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.524 | 0.1406 | 1.05 | 2.85 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.218 | 0.1161 | 1.05 | 12.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3724 | 0.0652 | 1.03 | 15.54 K | |
| HLF | High Liner | 5.9204 | 0.0596 | 1.02 | 4.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7944 | 0.0885 | 1.02 | 3.85 K | |
| MRD | Melcor Dev | 8.0192 | 0.079 | 0.99 | 4.88 K | |
| PWF-PO | Power Financial Corp Pref O | 11.5255 | 0.1134 | 0.99 | 2.21 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1544 | 0.1093 | 0.99 | 11.68 K | |
| NOA | North American Construction Group Ltd | 4.2189 | 0.0409 | 0.98 | 13.3 K | |
| GDL | Goodfellow Inc | 3.4713 | 0.0335 | 0.97 | 4.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.4431 | 0.1093 | 0.96 | 5.4 K | |
| ALC | Algoma Central | 4.811 | 0.0458 | 0.96 | 370 | |
| MKP | Mcan Mortgage Corp | 3.9704 | 0.0373 | 0.95 | 10.94 K | |
| POU | Paramount Resources Ltd | 14.6594 | 0.1372 | 0.94 | 93.45 K | |
| CS | Capstone Mining Corp | 3.21 | 0.03 | 0.94 | 1.68 M | |
| EFN | Element Fleet Management Corp | 3.41 | 0.0316 | 0.94 | 10.37 K | |
| ONEX | Onex Corp | 34.82 | 0.321 | 0.93 | 97.04 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3085 | 0.102 | 0.91 | 3.43 K | |
| GEI | Gibson Energy Inc | 8.5809 | 0.0772 | 0.91 | 448.91 K | |
| BIR | Birchcliff Energy Ltd | 7.9371 | 0.0707 | 0.9 | 614.9 K | |
| BBD-B | Bombardier Inc Series B | 106.097 | 0.9266 | 0.88 | 216.79 K | |
| RCI-B | Rogers Communications Inc | 22.3133 | 0.1942 | 0.88 | 761.64 K | |
| DR | Medical Facilities Corp | 5.6607 | 0.0486 | 0.87 | 51.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8832 | 0.0333 | 0.86 | 12.1 K | |
| BLX | Boralex Inc | 4.9731 | 0.0422 | 0.86 | 7.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6385 | 0.0883 | 0.84 | 3.85 M | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.1641 | 0.84 | 21.09 K | |
| BCE-PR | BCE Inc Pref R | 11.3408 | 0.0923 | 0.82 | 301 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5867 | 0.0534 | 0.82 | 51.63 K | |
| NWC | The North West Company Inc | 10.6906 | 0.0864 | 0.81 | 48.23 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6659 | 0.1178 | 0.81 | 5.62 K | |
| LUN | Lundin Mining Corp | 3.9579 | 0.0314 | 0.8 | 5.28 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7657 | 0.037 | 0.78 | 1.61 K | |
| WPK | Winpak Ltd | 9.9781 | 0.0764 | 0.77 | 18.91 K | |
| FM | First Quantum Minerals Ltd | 21.1391 | 0.1616 | 0.77 | 1.9 M | |
| MX | Methanex Corp | 22.3528 | 0.1702 | 0.77 | 345.83 K | |
| BTE | Baytex Energy Corp | 43.2498 | 0.328 | 0.76 | 301.06 K | |
| MRU | Metro Inc | 13.9119 | 0.1042 | 0.75 | 473.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.2448 | 52.57 B | 1.066 | 2.59 | 38.6 K |
| BRDCY | Bridgestone Corporation | 7.7118 | 30.87 B | 0.2142 | 2.86 | 6.29 K |
| CSCCF | Capstone Copper Corp. | 3.2196 | 8.21 B | 0.0408 | 1.28 | 900 |
| NTPIF | Nam Tai Property Inc. | 5.92 | 259.64 M | 0.09 | 1.54 | 105 K |
| MRNJ | Metatron Inc | 5303.7983 | 1.52 M | 233.9912 | 4.62 | 15 |
| CGAC | Code Green Apparel Corp | 23.00 | 1.05 M | 6.90 | 42.86 | 16 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.20 | 2.27 | 235.5 K |
| VGLS | VG Life Sciences Inc | 149880.0938 | 485.2 K | 8393.2813 | 5.93 | 0 |
| SPRV | Web To Door Inc | 60000.00 | 390.37 K | 39499.9922 | 192.68 | 0 |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 0.375 | 9.09 | 752 |
| AFPW | AlumiFuel Power Corporation | 75.00 | 141.09 K | 5.00 | 7.14 | 220 |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 130.04 K | 140.00 | 38.89 | 65 K |
| CBGI | The CannaBusiness Group Inc | 6.6667 | 124.96 K | 3.3334 | 100 | 23.62 K |
| HIMR | Hollund Industrial Marine Inc | 17.00 | 85.66 K | 4.50 | 36 | 24 |
| ZAAG | ZA Group Inc | 1000000.00 | 73.57 K | 500000.00 | 100 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 14.25 | 63.04 K | 4.65 | 48.44 | 802 |
| GRLF | Green Leaf Innovations Inc | 21.00 | 44.8 K | 4.25 | 25.37 | 40.94 M |
| IGRW | Interactive Health Network | 9.90 | 31.82 K | 0.90 | 10 | 377.85 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.96 | 31.31 K | 1.76 | 80 | 25 |
| HMNY | Helios and Matheson Analytics Inc | 670.4144 | 20.02 K | 71.8062 | 12 | 11 |
| APPZ | Monster Arts Inc | 599.9988 | 16.64 K | 83.9998 | 16.28 | 0 |
| HCANF | Halo Collective Inc | 113097.1719 | 15.08 K | 6499.8359 | 6.1 | 0 |
| CDVIQ | Cal Dive International Inc | 3.42 | 9.86 K | 0.11 | 3.32 | 686.44 K |
| ESNC | EnSync Inc | 3.85 | 6.81 K | 0.05 | 1.32 | 32.73 K |
| SGMD | Sugarmade Inc | 630.00 | 6.6 K | 30.00 | 5 | 3 |
| SNLP | Syntrol Corp | 13.80 | 4.45 K | 0.90 | 6.98 | 155 |
| LASLY | Lentuo International Inc | 4.19 | 3.26 K | 0.25 | 6.35 | 52.71 K |
| RITT | RiT Technologies Ltd | 4.00 | 1.55 K | 0.16 | 4.17 | 16.66 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | 2.50 | 1.23 | 8 |
| AXXDF | Alderon Iron Ore Corp | 3.5375 | 1.39 K | 0.0575 | 1.65 | 7.5 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.915 | 1.25 K | 0.025 | 0.64 | 24.4 K |
| ESINQ | ITT Educational Services Inc | 75.52 | 959 | 0.79 | 1.06 | 360.68 K |
| PROT | Proteonomix Inc | 5.26 | 791 | 0.50 | 10.5 | 181.33 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | 1.28 | 1.28 | 107 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 15 | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 10.00 | 25 | 23 | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 200 | |
| MUR | Murchison Minerals Ltd | 7.00 | 1.25 | 21.74 | 810 | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 144 | |
| OBUL | One Bullion Limited | 5.5195 | 0.7359 | 15.38 | 776 | |
| BRON | Bronco Resources Corp. | 3.20 | 0.40 | 14.29 | 75 | |
| AAN | Aton Resources Inc | 4.25 | 0.50 | 13.33 | 1.38 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 18.24 K | |
| TK | Tinka Resources Limited | 3.50 | 0.40 | 12.9 | 110.94 K | |
| HAY | Hayasa Metals Inc. | 16.20 | 1.80 | 12.5 | 58 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 165 | |
| NZ | New Zealand Energy Corp | 26.00 | 2.80 | 12.07 | 116.83 K | |
| VDO-H | Nevado Resources Corporation | 5.80 | 0.60 | 11.54 | 6.08 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 2.45 K | |
| FTUR | Future Fuels Inc. | 11.00 | 1.00 | 10 | 1 K | |
| DAU | Desert Gold Ventures Inc | 6.70 | 0.60 | 9.84 | 1.6 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | 1.35 | 9.62 | 219.94 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 3.50 | 9.09 | 114 | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 2.73 K | |
| NIM | Nicola Mining Inc | 26.00 | 2.00 | 8.33 | 8.32 K | |
| CTH | CoTec Holdings Corp. | 840.00 | 60.00 | 7.69 | 8 | |
| MVI-H | Monitor Ventures Inc | 17.75 | 1.25 | 7.58 | 1.48 K | |
| GG | Galane Gold Ltd | 4.50 | 0.30 | 7.14 | 2.54 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.40 | 7.14 | 14.52 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | 1.60 | 7.14 | 2.49 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.80 | 0.30 | 6.67 | 26 K | |
| MCI | Minnova Corp | 3.20 | 0.20 | 6.67 | 50 | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 15.81 K | |
| QCX | QcX Gold Corp | 17.00 | 1.00 | 6.25 | 1.3 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 11.08 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 52.0156 | 5.88 | 2 | |
| AZR | Azarga Metals Corp | 47.50 | 2.50 | 5.56 | 78.87 K | |
| FMS | Focus Graphite Inc | 9.80 | 0.50 | 5.38 | 25.34 K | |
| ZC | Zimtu Capital Corp | 5.00 | 0.25 | 5.26 | 700 | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.75 | 5.26 | 18.89 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | 0.20 | 5 | 15.1 K | |
| EMR | Emgold Mining Corporation | 11.50 | 0.50 | 4.55 | 101 K | |
| BQE | BQE Water Inc | 23.00 | 1.00 | 4.55 | 5 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 7.09 K | |
| OGW | Ongwe Minerals Inc. | 38.24 | 1.44 | 3.91 | 2.38 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.30 | 3.85 | 9.5 K | |
| MN | Manganese X Energy Corp | 13.50 | 0.50 | 3.85 | 27 K | |
| CWV | Crown Point Energy Inc | 6.7743 | 0.2441 | 3.74 | 9.93 K | |
| UGD | Unigold Inc | 3.10 | 0.10 | 3.33 | 105.05 K | |
| MKO | Mako Mining Corp | 10.50 | 0.30 | 2.94 | 7.19 K | |
| EPO-H | Encanto Potash Corp | 22.50 | 0.50 | 2.27 | 50.54 K | |
| MET | Metalore Resources Limited | 4.1276 | 0.0915 | 2.27 | 100 | |
| AXL | Arrow Exploration Corp | 78.6325 | 1.7094 | 2.22 | 717.95 K | |
| RAGE | Renegade Gold Inc. | 336.00 | 6.00 | 1.82 | 192 | |
| LPK | Lupaka Gold Corp | 12.10 | 0.20 | 1.68 | 300 | |
| BARU | Baru Gold Corp | 7.10 | 0.10 | 1.43 | 31.2 K | |
| CTN | Centurion Minerals Ltd | 182.3996 | 2.40 | 1.33 | 3 | |
| PPP | Prospector Metals Corp | 8.10 | 0.09 | 1.12 | 6.04 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.05 | 1.09 | 264.92 K | |
| NCP | Nickel Creek Platinum Corp. | 390.00 | 4.00 | 1.04 | 726 | |
| SGN | Scorpio Gold Corporation | 18.00 | 0.18 | 1.01 | 2.47 K | |
| TNX | TenX Protocols Inc. | 150.7504 | 1.275 | 0.85 | 0 | |
| KTN | Kootenay Silver Inc | 12.10 | 0.10 | 0.83 | 10.11 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 0.40 | 0.78 | 95.3 K | |
| GGA | Goldgroup Mining Inc. | 12.90 | 0.10 | 0.78 | 381.21 K | |
| CTA | Centaurus Energy Inc | 695.00 | 5.00 | 0.72 | 1.78 K | |
| TIE | Coloured Ties Capital Inc. | 28.4706 | 0.1941 | 0.69 | 96.48 K | |
| IFOS | Itafos Inc | 278.882 | 1.8592 | 0.67 | 300 |