Gainers for 15 February 2012 from 00:00:00 until 23:59:59

Gainers for 15 February 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 114.5891 623.74 M 0.9002 0.79 211.2 K 24.2 M
GTE Gran Tierra Energy Inc 57.90 346.37 M 1.30 2.3 54.8 K 3.17 M
GORO Gold Resource Corp 17.8905 567.93 M 0.1081 0.61 135.19 K 2.42 M
WWR Westwater Resources 6120.00 51.65 M 402.0005 7.03 314 1.92 M
AUMN Golden Minerals Company 224.25 3.73 M 1.25 0.56 7.98 K 1.79 M
TRX Tanzanian Royalty Exploration Corp 3.36 299.97 M 0.10 3.07 480.44 K 1.61 M
SEB Seaboard Corporation 1923.208 3.59 B 10.7115 0.56 600 1.15 M
FSP Franklin Street Properties 4.6931 43.73 M 0.0276 0.59 193.6 K 908.58 K
NAK Northern Dynasty Minerals 7.44 353.85 M 0.11 1.5 117.18 K 871.85 K
TOVX Theriva Biologics Inc 22137.50 7.38 M 1137.50 5.42 33 730.54 K
PLG Platinum Group Metals Ltd 137.00 136.84 M 13.00 10.48 4.85 K 665 K
DSS Document Security Systems 9514.0039 4.5 M 83.0918 0.88 62 589.87 K
EPM Evolution Petroleum Corp 4.646 138.19 M 0.1271 2.81 125.6 K 583.54 K
ERC Wells Fargo Advantage Multi-Sector 4.2292 238.74 M 0.0328 0.78 124.9 K 528.23 K
NNVC Nanoviricides Inc 66.50 35.24 M 5.60 9.2 5.43 K 361.16 K
CMT Core Molding Technologies Inc 9.4854 187.87 M 0.1088 1.16 36.2 K 343.37 K
NEN New England Realty Associates 18.5468 159.52 M 0.6398 3.57 12.5 K 231.84 K
GSAT Globalstar 12.30 11.15 B 0.15 1.23 11.4 K 140.22 K
IGC India Globalization Capital Inc 3.20 20.56 M 0.30 10.34 34.06 K 108.99 K
CVU CPI Aerostructures 14.58 61.35 M 0.14 0.97 4.76 K 69.42 K
WYY Widepoint Corp 7.30 60.29 M 0.30 4.29 7.76 K 56.64 K
BKTI Bk Technologies Inc 5.3818 261.75 M 0.1993 3.85 10.34 K 55.66 K
VNRX Volitionrx Ltd 3.026 6.12 M 0.041 1.37 14.4 K 43.57 K
CEV Eaton Vance California Muni Income Trust 6.8812 76.24 M 0.0649 0.95 5.96 K 41.02 K
ELMD Electromed Inc 3.24 206.85 M 0.24 8 7.6 K 24.62 K
USAS Americas Silver Corp 62.10 1 B 0.60 0.98 277 17.2 K
ACU Acme United Corp 7.5242 269.13 M 0.0376 0.5 1.1 K 8.28 K
TOON Kartoon Studios Inc 750.00 31.33 M 30.00 4.17 10 7.5 K
ARMP Armata Pharmaceuticals Inc 1120.00 144.64 M 140.00 14.29 6 6.72 K
ENSV Enservco Corpporation 15.90 29.09 K 0.60 3.92 280 4.45 K
BTG B2Gold Corp 3.0445 6.82 B 0.0788 2.66 600 1.83 K
OPHC Optimumbank Hlds 31.20 114.56 M 3.60 13.04 35 1.09 K
OGEN Oragenics Inc 32400.00 1.54 M 5400.00 20 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 333.45 6.175 1.89 215 71.69 K
FTEL First Tellurium Corp. 6.50 824.27 K 0.75 13.04 10 65

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 101.80 605.06 B 1.06 1.05 278.27 K 28.33 M
CL Crude Oil 101.80 1.06 1.05 278.27 K 28.33 M
BZ Brent Crude 118.93 0.77 0.65 223.57 K 26.59 M
CC Cocoa 2392.00 122.00 5.37 277 662.58 K
ZL Soybean Oil 54.10 0.33 0.61 11.18 K 605.05 K
GC Gold 1726.30 10.40 0.61 110 189.89 K
HO Heating Oil 3.1916 0.0268 0.85 55.26 K 176.36 K
RU Rubber 307.00 4.50 1.49 74 22.72 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.1407 0.0316 0.62 0 0
CADZAR Canadian Dollar / South African Rand 7.7299 0.0419 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 9.6395 88.85 B 0.4293 4.66 75.26 M 725.45 M
NTAP Netapp Inc 29.2758 35.97 B 0.5579 1.94 15.07 M 441.16 M
EBAY Ebay Inc 12.435 53.86 B 0.1307 1.06 32.28 M 401.44 M
FFIV F5 Networks Inc 126.72 18.18 B 0.94 0.75 1.69 M 214.48 M
TXN Texas Instruments 22.6741 283.24 B 0.1289 0.57 8.58 M 194.53 M
PCAR Paccar Inc 17.8178 56.93 B 0.442 2.54 7.75 M 138.17 M
TRIP Tripadvisor Inc 26.038 875.48 M 1.4673 5.97 4.92 M 128.18 M
MRVL Marvell Technology Inc 13.748 151.88 B 0.1192 0.87 8.03 M 110.34 M
MELI MercadoLibre Inc 96.5889 76.65 B 3.9029 4.21 1.1 M 106.58 M
SWKS Skyworks Solutions 19.1403 20.61 B 0.2053 1.08 4.36 M 83.53 M
ULTA Ulta Beauty Inc 82.6057 28.18 B 0.7219 0.88 955.6 K 78.94 M
VIAV Viavi Solutions 8.1358 8.12 B 0.1649 2.07 9.49 M 77.19 M
PTEN Patterson-Uti Energy 13.9115 3.95 B 0.2457 1.8 5.13 M 71.33 M
MLCO Melco Resorts & Entertainment ADR 9.5666 1.57 B 0.1435 1.52 7.43 M 71.13 M
SOHU Sohu.com Inc ADR 50.69 364.69 M 0.27 0.54 1.29 M 65.53 M
CROX Crocs Inc 20.67 7.32 B 0.47 2.33 2.9 M 59.91 M
NXPI Nxp Semiconductors 22.0574 67.93 B 1.1493 5.5 2.71 M 59.78 M
CHTR Charter Communications 62.22 17.71 B 2.20 3.67 911.6 K 56.72 M
PPLI People Incorporated 7.5014 3.3 B 0.1184 1.6 7.47 M 56.01 M
MTCH Match Group Inc 11.8817 9.47 B 0.1875 1.6 4.67 M 55.52 M
VRTX Vertex Pharmaceutic 36.48 138.69 B 0.35 0.97 1.43 M 52.33 M
TCOM Trip.com Group Ltd ADR 12.1509 27.46 B 0.189 1.58 4.3 M 52.31 M
UTHR United Therapeutic 48.32 25.37 B 0.74 1.56 1.05 M 50.6 M
CDNS Cadence Design Systems, Inc. 11.94 90.34 B 0.11 0.93 4.23 M 50.56 M
ANIP ANI Pharma Inc 34.8841 1.63 B 7.4772 27.28 1.44 M 50.38 M
ALNY Alnylam Pharmaceuticals 12.55 21.41 B 1.57 14.3 3.78 M 47.44 M
NTES Netease Inc ADR 7.8692 78.2 B 0.3167 4.19 5.76 M 45.35 M
MDRX Allscripts Hlthcare 21.28 511.23 M 0.22 1.04 1.97 M 41.98 M
VRSK Verisk Analytics Inc 39.3728 26.81 B 0.6197 1.6 1.03 M 40.59 M
GNTX Gentex Corp 9.821 4.13 B 0.0611 0.63 3.75 M 36.83 M
IDCC Interdigital Inc 28.6842 7.74 B 0.3353 1.18 1.22 M 35.12 M
CCEP Coca-Cola Europacific Partners Plc 12.314 51.73 B 0.1043 0.85 2.66 M 32.73 M
ADTN Adtran Inc 29.4699 382.15 M 0.3034 1.04 1.11 M 32.61 M
ACGL Arch Capital Grp Ltd 12.0384 35.54 B 0.1078 0.9 2.64 M 31.72 M
VRA Vera Bradley 37.94 224.06 M 1.69 4.66 728.46 K 27.64 M
VEON Veon Ltd ADR 178.1722 5.26 B 10.7081 6.39 152.4 K 27.15 M
GRPN Groupon Cl A 390.20 521.33 M 3.20 0.83 69.03 K 26.94 M
COO Cooper Companies 18.6937 11.97 B 0.142 0.77 1.43 M 26.73 M
PAA Plains All American Pipeline LP 14.8491 17.03 B 0.1639 1.12 1.68 M 24.92 M
IDXX Idexx Laboratories 43.955 55.35 B 0.245 0.56 482.57 K 21.21 M
KDP Keurig Dr Pepper Inc 4.4859 52.06 B 0.0888 2.02 4.42 M 19.83 M
NTGR Netgear Inc 23.4357 527.43 M 0.7628 3.36 765.57 K 17.94 M
NDSN Nordson Corp 43.9784 18.34 B 0.4296 0.99 396.9 K 17.46 M
SIMO Silicon Motion Techn ADR 14.3324 6.23 B 0.4737 3.42 1.21 M 17.36 M
WTFC Wintrust Financial Corp 28.0494 10.46 B 1.2225 4.56 603.96 K 16.94 M
RUSHA Rush Entpr Cl A 9.672 5.27 B 0.4977 5.42 1.68 M 16.21 M
LPSN Liveperson Inc 231.45 38 M 7.05 3.14 59.3 K 13.73 M
ICLR Icon Plc 20.78 14.96 B 0.36 1.76 644.02 K 13.38 M
EZPW Ezcorp Inc 30.37 1.74 B 0.25 0.83 420.17 K 12.76 M
SEIC Sei Investments Company 16.0914 13.07 B 0.0906 0.57 751.2 K 12.09 M
ALGT Allegiant Travel Com 44.4549 2.63 B 0.5425 1.24 268.12 K 11.92 M
SLAB Silicon Labs Inc 45.05 7.39 B 0.63 1.42 237.39 K 10.69 M
MNRO Monro Muffler Brak 34.31 361.2 M 0.3585 1.06 305.95 K 10.5 M
POWI Power Integratn 16.7659 2.6 B 0.2628 1.59 597 K 10.01 M
LBTYA Liberty Global Ord A 10.7229 3.54 B 0.0846 0.8 873.83 K 9.37 M
CBSH Commerce Bancshares 17.9162 7.94 B 0.1209 0.68 521.25 K 9.34 M
VC Visteon Corp 29.9964 1.98 B 0.3329 1.12 295.4 K 8.86 M
ASPS Altisource Portfolio 398.1502 61.85 M 4.0931 1.04 21.55 K 8.58 M
MMSI Merit Medical Sys 13.90 5.28 B 0.38 2.81 603.72 K 8.39 M
PRDO Perdoceo Education Corp 10.5753 1.81 B 0.151 1.45 790.4 K 8.36 M
TXRH Texas Roadhouse Inc 12.8584 12.36 B 0.0647 0.51 631.55 K 8.12 M
MYGN Myriad Genetics Inc 23.39 547.4 M 0.39 1.7 340.18 K 7.96 M
PLAB Photronics Inc 7.53 1.71 B 0.08 1.07 1.05 M 7.93 M
BCRX Biocryst Pharma Inc 4.11 1.97 B 0.44 11.99 1.85 M 7.59 M
CBRL Cracker Barrel 29.8281 1.48 B 0.2568 0.87 253.5 K 7.56 M
TECH Bio-Techne Cp 15.285 11.43 B 0.1014 0.67 456.22 K 6.97 M
CRIS Curis Inc 489.00 3.94 M 10.00 2.09 13.61 K 6.66 M
OSPN Onespan Inc 9.3382 818.33 M 0.3923 4.39 683.31 K 6.38 M
RYAAY Ryanair Hlds Plc ADR 11.7721 30.78 B 0.0721 0.62 541.66 K 6.38 M
APEI American Public Education 41.67 773.79 M 0.38 0.92 147.58 K 6.15 M
LBTYK Liberty Global Ord C 10.5464 3.47 B 0.0937 0.9 562.53 K 5.93 M
NBIX Neurocrine Bioscienc 8.73 17.65 B 0.11 1.28 657.87 K 5.74 M
RRGB Red Robin Gourmet Burgers Inc 33.18 170.32 M 0.33 1 168.63 K 5.6 M
BCPC Balchem Cp 33.2417 5.52 B 0.2688 0.82 164.16 K 5.46 M
MFIC Midcap Financial Investment Corp 4.2532 847.61 M 0.06 1.43 1.27 M 5.4 M
ARCB Arcbest Corp 16.7632 3 B 0.1338 0.8 299.58 K 5.02 M
ADEA Adeia Inc 3.9582 1.89 B 0.0651 1.67 1.24 M 4.93 M
CLMT Calumet Specialty Pr 15.3589 3.15 B 0.2124 1.4 274.02 K 4.21 M
FCEL Fuelcell Energy Inc 5572.7998 875.06 M 129.5996 2.38 724 4.03 M
LAB Standard Biotools Inc 15.46 252.26 M 0.62 4.18 257.2 K 3.98 M
ALLT Allot Communications 16.21 442.25 M 0.25 1.57 238.37 K 3.86 M
IART Integra Lifesciences 10.9663 1.15 B 0.1139 1.05 318.49 K 3.49 M
AEIS Advanced Energy 10.7951 9.38 B 0.0883 0.82 320.5 K 3.46 M
EXLS Exlservice Holdings 5.084 6.62 B 0.026 0.51 650.62 K 3.31 M
NCMI National Cinemedia 62.3504 174.97 M 3.7485 6.4 50.73 K 3.16 M
RBBN Ribbon Communications Inc 13.65 263.39 M 0.15 1.11 231.22 K 3.16 M
IRDM Iridium Comm Inc 7.5254 5.01 B 0.0752 1.01 418.6 K 3.15 M
ANGO Angiodynamics Inc 13.27 522.32 M 0.15 1.14 221.19 K 2.94 M
RAIL Freightcar America 18.9527 176.42 M 0.3851 2.07 138.94 K 2.63 M
MYRG MYR Group Inc 22.10 4.37 B 0.38 1.75 116.2 K 2.57 M
CRMT America's Car-Mart 40.13 7.99 M 0.23 0.58 62.04 K 2.49 M
GRVY Gravity Ltd ADR 9.52 474.68 M 1.40 17.24 259.55 K 2.47 M
HSTM Healthstream Inc 16.2861 883.61 M 0.3594 2.26 139.4 K 2.27 M
LEE Lee Enterprises, Incorporated Common Stock 11.70 153.59 M 0.70 6.36 179.17 K 2.1 M
GGAL Grupo Fin Galicia ADR 5.2108 5.06 B 0.1693 3.36 398.5 K 2.08 M
LOGI Logitech Int S.A. 5.94 14.21 B 0.0555 0.94 333.83 K 1.98 M
SSP E.W. Scripps Company 7.3013 348.44 M 0.065 0.9 236.22 K 1.72 M
SMSI Smith Micro Software 79.36 12.97 M 0.96 1.22 18.33 K 1.45 M
LXRX Lexicon Pharmaceutcl 12.81 832.07 M 0.21 1.67 106.87 K 1.37 M
GYRE Gyre Therapeutics Inc 4872.3223 451.7 M 202.7119 4.34 272 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DVN Devon Energy Corp 46.54 49.44 B 3.1156 7.17 12.82 M 596.84 M
ANF Abercrombie & Fitch Company 36.1035 6.45 B 2.7731 8.32 12.18 M 439.71 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.0695 50.45 B 1.2847 3.49 10.18 M 387.59 M
LOW Lowe's Companies 21.3178 129.94 B 0.1865 0.88 17.44 M 371.82 M
COF Capital One Financial Corp 38.6332 118.57 B 0.9426 2.5 9.35 M 361.09 M
MET Metlife Inc 25.2778 64.97 B 0.3803 1.53 13.59 M 343.45 M
BB Blackberry Ltd 14.80 5.52 B 0.23 1.58 22.84 M 338.1 M
ABT Abbott Laboratories 20.0592 189.28 B 0.1374 0.69 15.08 M 302.56 M
CF Cf Industries Holdings 25.2869 18.33 B 0.1806 0.72 10.94 M 276.52 M
EOG Eog Resources 41.4825 80.66 B 0.3937 0.96 5.99 M 248.51 M
NEM Newmont Mining Corp 43.0701 123.11 B 0.5998 1.41 5.42 M 233.5 M
HIG Hartford Financial Services Group 15.1367 36.68 B 0.3435 2.32 13.89 M 210.31 M
DECK Deckers Outdoor Corp 14.09 11.8 B 0.56 4.14 14.25 M 200.74 M
EW Edwards Lifesciences Corp 12.6417 60.84 B 0.32 2.6 13.63 M 172.32 M
VLO Valero Energy Corp 14.2051 101.43 B 0.1428 1.02 11.31 M 160.6 M
RIG Transocean Inc 40.5581 5.93 B 0.2579 0.64 3.92 M 159.08 M
ACN Accenture Plc 44.1085 149.85 B 0.3201 0.73 3.53 M 155.58 M
CNX CNX Resources Corp 28.9907 5.19 B 0.8098 2.87 4.88 M 141.6 M
NBR Nabors Industries 811.3495 1.32 B 24.6116 3.13 171.44 K 139.1 M
WPM Wheaton Precious Metals 29.4107 61.58 B 0.1826 0.62 4.46 M 131.24 M
BWA Borgwarner Inc 29.5788 10.29 B 0.4295 1.47 4.32 M 127.88 M
CCI Crown Castle International Corp 30.9456 37.89 B 0.7515 2.49 4.13 M 127.87 M
INFY Infosys Ltd ADR 4.3423 49.82 B 0.1153 2.73 28.51 M 123.8 M
TSM Taiwan Semiconductor Manufacturing ADR 10.2173 2.14 T 0.0999 0.99 12.03 M 122.88 M
PRU Prudential Financial Inc 33.9772 42.2 B 0.4459 1.33 3.59 M 122.06 M
TT Trane Technologies Plc 19.3122 93 B 0.1722 0.9 6.16 M 119.03 M
IBN Icici Bank Ltd ADR 6.031 124.73 B 0.1315 2.23 19.02 M 114.71 M
RF Regions Financial Corp 3.7773 24.34 B 0.0849 2.3 29.29 M 110.64 M
BG Bunge Ltd 45.8531 19.27 B 0.3339 0.73 2.35 M 107.87 M
APTV Aptiv Plc 22.3728 7.98 B 0.2436 1.1 4.79 M 107.15 M
WOLF Wolfspeed 28.3093 1.47 B 1.0299 3.78 3.72 M 105.42 M
CNP Centerpoint Energy Inc 11.5196 27.18 B 0.1284 1.13 8.92 M 102.71 M
JBL Jabil Inc. 22.0949 26.66 B 0.2875 1.32 4.55 M 100.51 M
MSI Motorola Solutions 37.9707 88.49 B 0.4016 1.07 2.57 M 97.47 M
LNC Lincoln National Corp 15.7494 8.15 B 0.2072 1.33 6.15 M 96.91 M
ECL Ecolab Inc 52.55 86.34 B 0.3407 0.65 1.77 M 93.12 M
CBRE CBRE Group Inc 18.66 38.79 B 0.36 1.97 4.67 M 87.13 M
ES Eversource Energy 21.7073 26.57 B 0.3789 1.78 3.93 M 85.3 M
SU Suncor Energy Inc 20.9252 79.4 B 0.263 1.27 3.93 M 82.19 M
MLM Martin Marietta Materials 77.5801 37.28 B 0.5319 0.69 1.05 M 81.67 M
FIS Fidelity National Information Services 24.1256 15.57 B 0.3069 1.29 3.12 M 75.34 M
BDX Becton Dickinson and Company 46.7337 58.43 B 0.3388 0.73 1.5 M 69.91 M
DVA Davita Healthcare Partners Inc 42.945 11.54 B 0.57 1.35 1.63 M 69.8 M
THC Tenet Healthcare Corp 22.80 23.32 B 0.12 0.53 3.01 M 68.59 M
MUR Murphy Oil Corp 34.7057 5.15 B 0.4932 1.44 1.98 M 68.59 M
AEO American Eagle Outfitters 8.8473 3.61 B 0.3803 4.49 7.31 M 64.68 M
CAG Conagra Brands Inc 12.4527 7.08 B 0.097 0.79 5.04 M 62.79 M
EMBJ Embraer S.A. 27.9927 14.67 B 1.101 4.09 2.18 M 61.09 M
BSBR Banco Santander Brasil S.A. ADR 3.9297 18.34 B 0.0519 1.34 15.48 M 60.85 M
FMC FMC Corp 31.0302 878.9 M 0.5082 1.67 1.96 M 60.74 M
CRK Comstock Resources 63.2489 4.44 B 4.0791 6.89 923.4 K 58.4 M
MOH Molina Healthcare Inc 35.61 10.88 B 0.64 1.83 1.6 M 56.88 M
TM Toyota Motor Corp Ltd 58.713 250.88 B 1.8206 3.2 957.52 K 56.22 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 53.3261 45.15 B 0.3103 0.59 998.2 K 53.23 M
EQT Eqt Corp 24.6716 32.96 B 0.4952 2.05 2.1 M 51.73 M
DRI Darden Restaurants 28.2194 25.9 B 0.1663 0.59 1.75 M 49.44 M
AEM Agnico-Eagle Mines Ltd 26.5775 94.01 B 0.233 0.88 1.85 M 49.22 M
HSBC HSBC Holdings Plc ADR 21.2481 308.46 B 0.3975 1.91 2.27 M 48.22 M
ENOV Enovis Corp 60.4475 1.65 B 0.654 1.09 795.16 K 48.07 M
EAT Brinker International 21.7738 8.34 B 0.6632 3.14 2.18 M 47.42 M
CCJ Cameco Corp 19.0831 32.37 B 0.2109 1.12 2.48 M 47.34 M
BCS Barclays Plc ADR 9.0379 76.95 B 0.1683 1.9 5.23 M 47.27 M
CYH Community Health Systems 16.9448 322.95 M 0.1224 0.73 2.74 M 46.43 M
EGO Eldorado Gold Corp 64.8444 8.74 B 1.359 2.14 711.74 K 46.15 M
GCO Genesco Inc 67.91 400.13 M 3.10 4.78 676.63 K 45.95 M
EPC Edgewell Personal Care 49.2414 1.34 B 0.5707 1.17 908.55 K 44.74 M
EG Everest Re Group 65.597 15.7 B 0.6953 1.07 669.15 K 43.89 M
DXC Dxc Technology Company 5.5468 2.37 B 0.0622 1.13 7.75 M 42.98 M
VMI Valmont Industries 96.5124 8.13 B 0.8516 0.89 430.2 K 41.52 M
CHE Chemed Inc 57.9762 7.14 B 3.9495 7.31 708.59 K 41.08 M
RVTY RVTY 25.0539 17.66 B 0.3036 1.23 1.52 M 38.14 M
SONY Sony Group Corp ADR 3.4209 154.7 B 0.1471 4.49 10.97 M 37.54 M
UNM Unumprovident Corp 14.9718 12.61 B 0.099 0.67 2.41 M 36.09 M
MGA Magna International 14.5767 16.28 B 0.1085 0.75 2.4 M 35.03 M
LEA Lear Corp 35.5953 5.29 B 0.3091 0.88 973.5 K 34.65 M
ARCO Arcos Dorados Holdings Inc 16.7434 1.46 B 0.3637 2.22 2.04 M 34.19 M
FNF Fidelity National Financial 8.3825 11.84 B 0.0571 0.69 4.03 M 33.79 M
SCCC Sachem Capital Corp. 7.75% Note 274.3136 3.7449 1.38 120.6 K 33.08 M
CCEP Coca-Cola Europacific Partners Plc 12.314 0.1043 0.85 2.66 M 32.73 M
EGY Vaalco Energy Inc 6.9371 571.19 M 1.1197 19.25 4.58 M 31.79 M
CRL Charles River Laboratories Intl 35.62 16.42 B 0.39 1.11 858.25 K 30.57 M
SLG SL Green Realty Corp 40.789 3.82 B 0.4807 1.19 716.95 K 29.24 M
ARW Arrow Electronics 40.43 10.08 B 0.28 0.7 720.5 K 29.13 M
EPD Enterprise Products Partners LP 10.1761 80.14 B 0.0876 0.87 2.72 M 27.64 M
FLG Flagstar Financial, Inc. 17.8377 4.34 B 0.3129 1.79 1.51 M 26.86 M
COO Cooper Companies 18.6937 0.142 0.77 1.43 M 26.73 M
POST Post Holdings Inc 20.2447 3.55 B 0.8114 4.18 1.3 M 26.33 M
WSO Watsco Inc 45.4763 13.04 B 0.5599 1.25 563.4 K 25.62 M
HDB Hdfc Bank Ltd ADR 6.796 133.85 B 0.0684 1.02 3.68 M 25 M
DDS Dillard's 33.981 9.66 B 0.3755 1.12 726.3 K 24.68 M
RES RPC Inc 7.6532 1.24 B 0.2393 3.23 3.17 M 24.28 M
MAC Macerich Company 26.1327 7.5 B 0.3339 1.29 906 K 23.68 M
CHD Church & Dwight Company 19.4303 26.44 B 0.1059 0.55 1.21 M 23.58 M
OSK Oshkosh Truck Corp 19.6096 8.61 B 0.1657 0.85 1.19 M 23.36 M
GIL Gildan Activewear 10.231 6.63 B 0.2909 2.93 2.28 M 23.29 M
MTG Mgic Investment Corp 3.7962 5.54 B 0.0511 1.36 6.08 M 23.07 M
DLB Dolby Laboratories 29.1429 6.06 B 0.5585 1.95 781.3 K 22.77 M
AXS Axis Capital Holdings 22.3125 7.78 B 0.1834 0.83 1 M 22.38 M
BZH Beazer Homes USA 18.30 893.23 M 0.55 3.1 1.2 M 21.91 M
MFC Manulife Financial Corp 6.4761 73.48 B 0.0966 1.51 3.38 M 21.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 225.20 2.20 0.99 1.89 M 425.02 M
ELD Eldorado Gold 64.6075 1.4077 2.23 3.44 M 222.51 M
OBE Obsidian Energy Ltd 151.55 1.47 0.98 699.79 K 106.05 M
TXG Torex Gold Resources Inc 22.3039 1.2944 6.16 3.73 M 83.28 M
SU Suncor Energy Inc 20.9203 0.2996 1.45 3.63 M 75.99 M
MFC Manulife Fin 6.5253 0.0921 1.43 5.58 M 36.4 M
BB Blackberry Ltd 14.79 0.24 1.65 2.29 M 33.87 M
CCO Cameco Corp 19.095 0.2951 1.57 1.36 M 25.89 M
CIGI Colliers International Group Inc 17.2686 0.4111 2.44 1.11 M 19.1 M
WCP Whitecap Resources Inc 4.861 0.1694 3.61 3.46 M 16.83 M
GIL Gildan Activewear Inc 9.9445 0.2946 3.05 1.67 M 16.58 M
AEM Agnico Eagle Mines Ltd 26.1623 0.2071 0.8 519.85 K 13.6 M
MRU Metro Inc 13.8611 0.1068 0.78 878.14 K 12.17 M
MG Magna International Inc 13.3706 0.0809 0.61 839.69 K 11.23 M
AG First Majestic Silver Corp 18.9846 0.1085 0.57 480.86 K 9.13 M
PPL Pembina Pipeline Corp 11.5016 0.0763 0.67 762.12 K 8.77 M
TXR Torex Resources Inc. 22.1928 1.288 6.16 373.37 K 8.29 M
POU Paramount Resources Ltd 14.1892 0.2783 2 480.9 K 6.82 M
FTS Fortis Inc 19.4243 0.1286 0.67 344.87 K 6.7 M
GWO Great-West Lifeco Inc 11.5396 0.1814 1.6 534.85 K 6.17 M
L Loblaw CO 5.3537 0.0339 0.64 1.09 M 5.81 M
REI-UN RioCan Real Estate Investment Trust 11.9764 0.1738 1.47 453.99 K 5.44 M
IAG IA Financial Corp Inc 16.6789 0.1097 0.66 316 K 5.27 M
TXP Touchstone Exploration Inc 29.30 0.48 1.67 169.11 K 4.95 M
DOL Dollarama Inc 6.859 0.0486 0.71 705 K 4.84 M
VET Vermilion Energy Inc 24.2053 0.3013 1.26 191 K 4.62 M
HR-UN H&R Real Estate Investment Trust 12.3935 0.1017 0.83 334.56 K 4.15 M
IGM Igm Financial Inc 20.4738 0.1121 0.55 200.41 K 4.1 M
WN George Weston Limited 16.5637 0.1615 0.98 204.74 K 3.39 M
PEY Peyto Exploration and Dvlpmnt Corp 3.6849 0.0242 0.66 840.3 K 3.1 M
BEP-UN Brookfield Renewable Partners L.P 5.6955 0.0563 1 522.69 K 2.98 M
GEI Gibson Energy Inc 8.4793 0.0528 0.63 349.41 K 2.96 M
ONEX Onex Corp 34.6784 0.3683 1.07 83.04 K 2.88 M
CGX Cineplex Inc 19.0152 0.1762 0.94 144.51 K 2.75 M
RBA Rb Global Inc 18.131 0.3635 2.05 147.53 K 2.67 M
CFP Canfor Corp 10.90 0.06 0.55 236.1 K 2.57 M
HBM Hudbay Minerals Inc 11.1527 0.122 1.11 217.7 K 2.43 M
SGY Surge Energy Inc 42.6887 0.6309 1.5 56.47 K 2.41 M
ACO-X ATCO Ltd 19.4879 0.1995 1.03 119.13 K 2.32 M
ELR Eastern Platinum Ltd 5.20 0.10 1.96 445.57 K 2.32 M
FRU Freehold Royalties Ltd 7.7962 0.0496 0.64 295.56 K 2.3 M
X TMX Group Ltd 5.6795 0.0313 0.55 338.36 K 1.92 M
RFA RFA Financial Inc. 32.4858 0.3513 1.09 59.1 K 1.92 M
CS Capstone Mining Corp 3.16 0.03 0.96 536.8 K 1.7 M
GTE Gran Tierra Energy Inc 57.50 1.00 1.77 28.41 K 1.63 M
BEI-UN Boardwalk Real Estate Investment Trust 33.8938 0.7199 2.17 35.6 K 1.21 M
MEQ Mainstreet Eq J 22.4967 0.429 1.94 40.9 K 920.12 K
PTM Platinum Group Metals Ltd 138.00 13.00 10.4 6.06 K 836.56 K
PSI Pason Systems Inc 7.712 0.0458 0.6 100.16 K 772.41 K
ESI Ensign Energy Services Inc 4.5494 0.0251 0.55 167.59 K 762.43 K
NDM Northern Dynasty Minerals Ltd 7.43 0.09 1.23 85.1 K 632.29 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.5707 0.1122 1.74 95.76 K 629.22 K
NPK Verde Agritech Plc 6.69 0.04 0.6 90.9 K 608.12 K
CGO Cogeco Inc Sv 29.139 0.152 0.52 20.83 K 606.94 K
PNP Pinetree Capital Ltd 344.00 4.00 1.18 1.4 K 480.91 K
CCL-B CCL Industries Inc 5.3967 0.0581 1.09 87.26 K 470.92 K
DXT Dexterra Group Inc 13.0556 0.072 0.55 35.7 K 466.08 K
NPI Northland Power Inc 7.4625 0.0477 0.64 58.31 K 435.17 K
BDI Black Diamond Group Ltd 13.9839 0.2119 1.54 27.14 K 379.47 K
EFX Enerflex Ltd 9.749 0.0746 0.77 38 K 370.46 K
ESM Euro Sun Mining Inc 9.2636 0.3632 4.08 29.71 K 275.27 K
KEI Kolibri Global Energy Inc 15.40 0.10 0.65 16.46 K 253.48 K
DR Medical Facilities Corp 5.5591 0.0309 0.56 34.73 K 193.05 K
VNP 5N Plus Inc 4.85 0.08 1.68 37.9 K 183.81 K
CRR-UN Crombie Real Estate Investment Trust 5.7237 0.0601 1.06 31.96 K 182.93 K
ELEF Silver Elephant Mining Corp 16.5373 0.8269 5.26 10.96 K 181.33 K
DCM Data Communications Mgmt Corp 310.9782 7.84 M 16.0298 5.43 552 171.66 K
RBN-UN Blue Ribbon Income Fund 4.4294 0.1022 2.36 34.2 K 151.5 K
BPF-UN Boston Pizza Royalties Income Fund 5.6527 0.0395 0.7 24.04 K 135.9 K
SOIL Saturn Oil and Gas Inc 4.80 0.20 4.35 25.52 K 122.5 K
TRZ Transat At Inc 6.96 0.05 0.72 16.98 K 118.18 K
TOT Total Energy Services Inc 13.5996 0.1055 0.78 8.16 K 111.01 K
CGY Calian Group Ltd 11.2513 0.1071 0.96 8.9 K 100.19 K
RCI-A Rogers Communications Inc 23.3521 0.3029 1.31 3.91 K 91.26 K
TRX Trx Gold Corporation 3.36 0.10 3.07 22.62 K 76.02 K
GDL Goodfellow Inc 3.4755 0.0419 1.22 18.8 K 65.34 K
TRP-PC TC Energy Corp Pref Series 5 13.4615 0.0677 0.51 4.8 K 64.66 K
PWF-PL Power Financial 5.1 Sr L Prf 11.167 0.0817 0.74 4.81 K 53.67 K
BCE-PA BCE Inc Pref AA 10.5366 0.0632 0.6 5.04 K 53.06 K
LGO Largo Resources Ltd 29.00 1.00 3.57 1.73 K 50.02 K
CSW-B Corby Spirit and Wine Limited 6.3376 0.0739 1.18 6.04 K 38.28 K
ET Evertz Technologies Ltd 3.2533 0.0411 1.28 11.4 K 37.09 K
ELF-PF E-L Financial Corp Ltd Pref F 10.9117 0.0843 0.78 2.9 K 31.64 K
CSW-A Corby Spirit and Wine Limited 7.3163 0.0599 0.83 4.04 K 29.55 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.6961 0.1551 1.34 2.42 K 28.29 K
TVE Tamarack Valley Energy Ltd 3.4359 0.052 1.54 7.19 K 24.7 K
SNDY Sunday Lake Gold Corp. 4.00 0.20 5.26 5.8 K 23.2 K
CSE-PA Capstone Infrastructure Corp 6.8479 0.1371 2.04 3.35 K 22.94 K
EFN Element Fleet Management Corp 3.4037 0.0253 0.75 5.98 K 20.35 K
ADN Acadian Timber Corp 4.405 0.0318 0.73 4.44 K 19.57 K
MID-UN MINT Income Fund 3.6755 0.0279 0.76 4.96 K 18.22 K
BOS Airboss America J 3.3085 0.0662 2.04 5.12 K 16.96 K
FLNT Flint Corp 14.40 0.40 2.86 823 11.85 K
TWC Twc Enterprises Ltd 5.6021 0.0712 1.29 1.91 K 10.71 K
BCE-PY BCE Inc Pref Y 10.7432 0.1257 1.18 648 6.96 K
DGS-PA Dividend Growth Split Corp Pref A 4.7657 0.037 0.78 1.1 K 5.24 K
PGIC Premium Global Income Split Corp 15.1545 0.4557 3.1 213 3.23 K
STC Sangoma Technologies Corp 3.64 0.14 4 714 2.6 K
IMP Intermap Tech Corp 4.70 0.10 2.17 500 2.35 K
HMMC Hemlo Mining Corp. 180.00 9.00 5.26 6 1.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 75.51 1.84 2.5 502.32 K 37.93 M
ERHE ERHC Energy Inc 9.30 287.94 K 0.20 2.2 171.76 K 1.6 M
CGIP Celadon Group Inc 14.629 5.66 K 0.1261 0.87 105.5 K 1.54 M
LASLY Lentuo International Inc 3.90 3.26 K 0.18 4.84 159.6 K 622.45 K
PROT Proteonomix Inc 4.50 791 0.46 11.39 94.02 K 423.07 K
SPDC Speed Commerce Inc 25.92 603 0.32 1.25 8.37 K 216.9 K
SYNE Synthesis Energy Systems Inc 97.92 157 6.40 6.99 2 K 195.84 K
DOMR Dominion Resources Black Warrior Trust 7.2891 785 0.0637 0.88 21.88 K 159.5 K
AFPW AlumiFuel Power Corporation 80.00 25.00 45.45 1.53 K 122.8 K
NKRSF Niko Resources Ltd 43.9686 1.3138 3.08 2.51 K 110.36 K
VRSEF Verisante Technology Inc 6.55 92.27 K 0.05 0.77 10.05 K 65.83 K
BYDDY BYD Company Limited 6.43 79.59 B 0.08 1.26 9.11 K 58.56 K
TOYOF Toyota Motor Corporation 3.4437 254.3 B 0.1283 3.87 16.06 K 55.3 K
BRDCY Bridgestone Corporation 7.4741 31.99 B 0.1229 1.67 7.37 K 55.11 K
HMNY Helios and Matheson Analytics Inc 596.1899 105.3508 21.46 81 48.29 K
CSCCF Capstone Copper Corp. 3.16 6.35 B 0.088 2.86 10.6 K 33.5 K
CALIQ China Auto Logistics Inc. 6.57 484 0.288 4.58 4.97 K 32.64 K
AXXDF Alderon Iron Ore Corp 3.472 0.2025 6.19 7.8 K 27.08 K
ANDI Andiamo Corporation 11.90 1.40 13.33 1.04 K 12.39 K
GSFI Green Stream Holdings Inc 74.1253 654.18 K 5.2947 7.69 147 10.9 K
TREVQ Trevali Mining Corporation 13.867 0.267 1.96 492 6.82 K
BLFE BioLife Sciences Inc 4.1251 318.35 K 0.375 10 217 895.15
EFIR EGPI Firecreek Inc 3.60 476 1.20 50 89 320.4
RTNB root9B Holdings Inc 18.45 610 3.45 23 15 276.75
YVRLF Liquid Media Group Ltd. 73.00 482 1.40 1.96 2 146
BOMO Bowmo Inc 96000.00 13.64 K 35400.00 58.42 0 0
APPZ Monster Arts Inc 599.9988 47.9999 8.7 0 0
DNAX DNA Brands Inc 248500.00 339.48 K 10500.00 4.41 0 0
MRNJ Metatron Inc 5849.7778 1.52 M 233.9912 4.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 12.50 0.50 4.17 547.75 K 6.85 M
ABM Athabasca Minerals Inc 60.00 3.00 5.26 25.6 K 1.54 M
EPO-H Encanto Potash Corp 21.25 1.25 6.25 66.06 K 1.4 M
FMS Focus Graphite Inc 9.80 0.60 6.52 100.35 K 983.43 K
MN Manganese X Energy Corp 14.50 0.50 3.57 47 K 681.5 K
RET-A Reitmans (Canada) Limited 10.3885 0.1732 1.7 50.82 K 527.94 K
MKO Mako Mining Corp 9.90 0.50 5.32 30.19 K 298.88 K
GCOM Green Shift Commodities Ltd. 12.20 0.60 5.17 15.89 K 193.86 K
MRZ Mirasol Resources Ltd 3.70 0.06 1.65 45.2 K 167.24 K
GORO Goldgroup Mining Inc. 49.60 0.40 0.81 3.01 K 149.3 K
DLTA Delta Resources Limited 8.10 0.60 8 17.2 K 139.32 K
SC-H Serrano Resources Ltd 14.00 0.50 3.7 8.8 K 123.14 K
JSPX JasperX Technologies Inc. 26.00 2.00 8.33 3.11 K 80.89 K
SKYG Sky Gold Corp 900.0001 15.00 1.69 62 55.8 K
TWO T2 Metals Corp. 16.50 2.00 13.79 2.76 K 45.57 K
CMO-H Cliffmont Resources Ltd 23.40 0.60 2.63 1.17 K 27.38 K
PX Pelangio Exploration Inc 4.20 0.20 5 5.95 K 24.99 K
CTH CoTec Holdings Corp. 840.00 30.00 3.7 26 21.84 K
GG Galane Gold Ltd 4.25 4.23 21150 4.84 K 20.57 K
MKT DeepMarkit Corp 7.625 0.125 1.67 2.4 K 18.3 K
SIEN Sienna Resources Inc. 7.00 0.50 7.69 2.5 K 17.5 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 2.25 K 16.2 K
BKM Pacific Booker Minerals Inc 8.49 0.27 3.28 1.73 K 14.66 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 3.32 K 13.28 K
ADD Arctic Star Exploration Corp 5.20 0.20 4 1.83 K 9.52 K
EGR EGR Exploration Ltd. 48.00 3.00 6.67 186 8.93 K
SNV Sonoro Energy Ltd 36.00 4.00 12.5 218 7.85 K
SCMI Venerable Ventures Ltd. 5.10 0.40 8.51 1.25 K 6.37 K
FMN Fidelity Minerals Corp 108.7501 7.50 7.41 37 4.02 K
NOBL Noble Plains Uranium Corp. 3.12 0.12 4 1.16 K 3.61 K
CDA Canuc Resources Corporation 13.00 2.00 18.18 250 3.25 K
MAX Max Resource Corp 32.40 1.20 3.85 79 2.56 K
BFM Bedford Metals Corp. 40.9091 1.6364 4.17 61 2.5 K
QYOU QYOU Media Inc 16.80 1.20 7.69 145 2.44 K
ENDR Enduro Metals Corporation 6.20 0.70 12.73 280 1.74 K
MET Metalore Resources Limited 4.1609 0.2247 5.71 400 1.66 K
RYO Rio Silver Inc 4.25 0.50 13.33 200 850
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 64 800
VG Volcanic Gold Mines Inc 5.60 1.40 33.33 129 722.4
GST Gold Strategy Inc. 5.25 0.50 10.53 100 525
CTN Centurion Minerals Ltd 203.9996 2.40 1.19 1 204
MANU Manhattan Uranium Discovery Corp. 95.00 5.00 5.56 2 190
IMM International Metals Mining Corp. 57.7499 5.25 10 1 57.75
© 2026 - CastFwd Corp.