Gainers for 22 February 2012 from 00:00:00 until 23:59:59
Gainers for 22 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 712.00 | 5.15 M | 26.00 | 3.79 | 119.19 K | 84.86 M |
| NG | Novagold Resources Inc | 7.9739 | 2.65 B | 0.0633 | 0.8 | 4.54 M | 36.18 M |
| NOG | Northern Oil and Gas | 197.6751 | 2.59 B | 2.2666 | 1.16 | 94.83 K | 18.75 M |
| SVM | Silvercorp Metals Inc | 6.6019 | 2.04 B | 0.1917 | 2.99 | 1.57 M | 10.37 M |
| IMO | Imperial Oil Ltd | 36.2249 | 59.8 B | 0.2302 | 0.64 | 212.9 K | 7.71 M |
| TGB | Taseko Mines Ltd | 4.13 | 2.64 B | 0.10 | 2.48 | 1.53 M | 6.3 M |
| XTNT | Xtant Medical Holdings Inc | 346.7999 | 38.91 M | 33.6001 | 10.73 | 13.73 K | 4.76 M |
| FSP | Franklin Street Properties | 4.8632 | 43.73 M | 0.0782 | 1.63 | 739.8 K | 3.6 M |
| AUMN | Golden Minerals Company | 235.50 | 3.73 M | 3.50 | 1.51 | 12.35 K | 2.91 M |
| GAU | Galiano Gold Inc | 5.20 | 627.82 M | 0.22 | 4.42 | 508.8 K | 2.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.88 | 299.97 M | 0.14 | 3.74 | 575.29 K | 2.23 M |
| VGZ | Vista Gold Corp | 3.74 | 392.71 M | 0.04 | 1.08 | 543.89 K | 2.03 M |
| GORO | Gold Resource Corp | 18.8564 | 567.93 M | 0.2955 | 1.59 | 99.59 K | 1.88 M |
| WWR | Westwater Resources | 6540.00 | 51.65 M | 120.00 | 1.87 | 260 | 1.7 M |
| THM | International Tower Hill Mines Ltd | 5.26 | 413.24 M | 0.20 | 3.95 | 249.78 K | 1.31 M |
| REPX | Riley Exploration Permian Inc | 109.6625 | 947.46 M | 8.4356 | 8.33 | 9.62 K | 1.06 M |
| CVR | Chicago Rivet & Machine Company | 13.3466 | 9.24 M | 0.2156 | 1.64 | 20.3 K | 270.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 2190.00 | 3.72 M | 18.00 | 0.83 | 75 | 164.25 K |
| PW | Power REIT | 9.1766 | 2.45 M | 0.0956 | 1.05 | 17.82 K | 163.55 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 61.55 M | 17207.1016 | 13.93 | 1 | 140.69 K |
| CVU | CPI Aerostructures | 14.61 | 61.35 M | 0.11 | 0.76 | 7.85 K | 114.72 K |
| BESS | Bimergen Energy Corporation | 247.80 | 24.98 M | 9.80 | 4.12 | 429 | 106.31 K |
| UAMY | U S Antimony Corp | 3.05 | 466.97 M | 0.20 | 7.02 | 27.14 K | 82.79 K |
| BTG | B2Gold Corp | 3.3127 | 6.82 B | 0.1183 | 3.7 | 23.7 K | 78.51 K |
| PLAG | Planet Green Holdings Corp | 382.50 | 5.33 M | 5.00 | 1.32 | 121 | 46.28 K |
| CPHI | China Pharma Holdings | 76.00 | 23.36 M | 1.00 | 1.33 | 442 | 33.59 K |
| DXR | Daxor Corp | 9.136 | 49.74 M | 0.1038 | 1.15 | 1.71 K | 15.61 K |
| COHN | Cohen & CO Inc | 5.0503 | 35.52 M | 0.1718 | 3.52 | 2.6 K | 13.16 K |
| TOON | Kartoon Studios Inc | 630.00 | 31.33 M | 15.00 | 2.44 | 15 | 9.45 K |
| ACU | Acme United Corp | 7.5468 | 269.13 M | 0.1505 | 2.03 | 800 | 6.04 K |
| AWX | Avalon Holdings Corp | 3.87 | 10.92 M | 0.11 | 2.93 | 1.5 K | 5.8 K |
| BDL | Flanigan's Enterprises | 6.4951 | 121.75 M | 0.0859 | 1.34 | 667 | 4.33 K |
| PED | Pedevco Corp | 940.80 | 181.04 M | 67.20 | 7.69 | 4 | 3.76 K |
| INLX | Intellinetics Inc | 444.50 | 17.4 M | 443.226 | 34790.11 | 0 | 0 |
| CTM | Castellum Inc | 37500.00 | 47.4 M | 10875.00 | 40.85 | 0 | 0 |
| OGEN | Oragenics Inc | 40500.00 | 1.54 M | 9900.00 | 32.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 18.30 | 0.90 | 5.17 | 4.2 K | 76.9 K | |
| LINE | Linear Minerals Corp. | 339.625 | 18.525 | 5.77 | 92 | 31.25 K | |
| LCU | Lion Copper Corp. | 18.90 | 97.61 M | 3.24 | 20.69 | 555 | 10.49 K |
| DWTZ | Data Watts Partners Inc. | 112.00 | 4.48 | 4.17 | 15 | 1.68 K | |
| NP | NorthPalm Capital Corp | 5.00 | 1.00 | 25 | 250 | 1.25 K | |
| FTEL | First Tellurium Corp. | 6.00 | 824.27 K | 0.25 | 4.35 | 200 | 1.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 142.25 | 0.7187 | 0.51 | 328.1 K | 46.67 M | |
| BZ | Brent Crude | 122.90 | 1.24 | 1.02 | 180.94 K | 22.24 M | |
| HE | Lean Hogs | 90.33 | 0.50 | 0.56 | 16.66 K | 1.5 M | |
| GC | Gold | 1770.00 | 12.90 | 0.73 | 161 | 284.97 K | |
| HO | Heating Oil | 3.2724 | 0.0331 | 1.02 | 37.9 K | 124.03 K | |
| RU | Rubber | 321.00 | 8.10 | 2.59 | 198 | 63.56 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0583 | 0.0335 | 0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 133.71 | 27.15 B | 3.07 | 2.35 | 7.25 M | 968.86 M |
| WFRD | Weatherford International Plc | 15.9412 | 6.28 B | 1.0018 | 6.71 | 37.45 M | 596.96 M |
| BKNG | Booking Holdings Inc | 23.0777 | 119.15 B | 0.1166 | 0.51 | 21.7 M | 500.67 M |
| CMCSA | Comcast Corporation | 9.8963 | 88.85 B | 0.0709 | 0.72 | 44.98 M | 445.13 M |
| INTU | Intuit Inc | 54.0946 | 91.57 B | 3.019 | 5.91 | 6.63 M | 358.71 M |
| GRMN | Garmin Ltd | 31.1097 | 56.64 B | 2.6551 | 9.33 | 7.98 M | 248.35 M |
| AMAT | Applied Materials | 10.4768 | 313.53 B | 0.1543 | 1.49 | 22.63 M | 237.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9126 | 49.07 B | 0.5757 | 2.19 | 8.69 M | 233.85 M |
| CSX | CSX Corp | 5.5687 | 96.14 B | 0.047 | 0.85 | 32.61 M | 181.58 M |
| VTRS | Viatris Inc | 18.9978 | 24.19 B | 0.5998 | 3.26 | 9.39 M | 178.34 M |
| EXC | Exelon Corp | 16.4871 | 47.2 B | 0.1095 | 0.67 | 9.09 M | 149.81 M |
| FFIV | F5 Networks Inc | 126.58 | 18.18 B | 1.16 | 0.92 | 1.15 M | 146.17 M |
| MAR | Marriot International | 29.7156 | 110.52 B | 0.1898 | 0.64 | 4.44 M | 131.88 M |
| ROST | Ross Stores Inc | 23.0723 | 77.39 B | 0.3879 | 1.71 | 5.2 M | 119.98 M |
| URBN | Urban Outfitters Inc | 29.33 | 7.37 B | 0.84 | 2.95 | 3.97 M | 116.55 M |
| BIIB | Biogen Inc | 116.51 | 37.46 B | 0.84 | 0.73 | 955.6 K | 111.34 M |
| MNST | Monster Beverage Cp | 9.1767 | 88.94 B | 0.235 | 2.63 | 11.2 M | 102.75 M |
| CTSH | Cognizant Tech Sol | 31.3751 | 28.8 B | 0.2337 | 0.75 | 2.92 M | 91.52 M |
| WTW | Weight Watchers International, Inc | 71.9094 | 30.82 B | 1.3309 | 1.89 | 1.07 M | 76.92 M |
| LULU | Lululemon Athletica | 65.00 | 12.45 B | 0.74 | 1.15 | 1.13 M | 73.75 M |
| PLCE | Children's Place Inc | 43.6342 | 4.44 M | 0.6686 | 1.56 | 1.68 M | 73.19 M |
| TCOM | Trip.com Group Ltd ADR | 11.6086 | 27.46 B | 0.1841 | 1.61 | 6.16 M | 71.47 M |
| PTEN | Patterson-Uti Energy | 15.3318 | 3.95 B | 0.2918 | 1.94 | 4.51 M | 69.11 M |
| ULTA | Ulta Beauty Inc | 81.6563 | 28.18 B | 0.5043 | 0.62 | 815.4 K | 66.58 M |
| FAST | Fastenal Company | 8.9313 | 63.66 B | 0.0766 | 0.87 | 6.01 M | 53.69 M |
| OLED | Universal Display | 40.9572 | 4.08 B | 0.292 | 0.72 | 1.27 M | 52.08 M |
| PAAS | Pan Amer Silver Corp | 19.4659 | 16.22 B | 0.4331 | 2.28 | 2.46 M | 47.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9823 | 47.17 B | 0.3553 | 1.91 | 2.37 M | 44.95 M |
| RGLD | Royal Gold Inc | 59.9734 | 22.72 B | 0.7718 | 1.3 | 734.2 K | 44.03 M |
| LAMR | Lamar Advertis A | 18.5006 | 16.51 B | 0.8839 | 5.02 | 2.37 M | 43.82 M |
| MELI | MercadoLibre Inc | 95.1095 | 76.65 B | 0.6521 | 0.69 | 447.45 K | 42.56 M |
| TXRH | Texas Roadhouse Inc | 14.0715 | 12.36 B | 0.8896 | 6.75 | 2.9 M | 40.87 M |
| HSTM | Healthstream Inc | 21.3271 | 883.61 M | 4.9275 | 30.05 | 1.81 M | 38.57 M |
| ACIW | Aci Worldwide Inc | 12.37 | 6.24 B | 0.23 | 1.89 | 2.75 M | 34.05 M |
| SNPS | Synopsys Inc | 30.63 | 88.56 B | 0.24 | 0.79 | 1.09 M | 33.4 M |
| CROX | Crocs Inc | 20.19 | 7.32 B | 0.19 | 0.95 | 1.57 M | 31.68 M |
| JAZZ | Jazz Pharma Plc | 47.63 | 15.93 B | 0.72 | 1.53 | 663.2 K | 31.59 M |
| FDS | FactSet Research Systems Inc | 76.6953 | 11.81 B | 0.922 | 1.22 | 340.69 K | 26.13 M |
| SNBR | Sleep Number Corp | 27.82 | 2.88 M | 0.36 | 1.31 | 902.9 K | 25.12 M |
| CLNE | Clean Energy Fuels | 17.52 | 414.44 M | 0.29 | 1.68 | 1.37 M | 24.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5356 | 51.73 B | 0.1043 | 0.84 | 1.79 M | 22.46 M |
| ASPS | Altisource Portfolio | 464.9799 | 61.85 M | 17.2656 | 3.86 | 46.43 K | 21.59 M |
| LNT | Alliant Energy Corp | 13.5588 | 19.09 B | 0.0692 | 0.51 | 1.48 M | 20.04 M |
| OTEX | Open Text Cp | 11.507 | 6.06 B | 0.1021 | 0.9 | 1.57 M | 18.07 M |
| CVLT | Commvault Systems | 54.23 | 6.82 B | 0.61 | 1.14 | 295.2 K | 16.01 M |
| TTWO | Take-Two Interactive Software | 15.41 | 43.25 B | 0.21 | 1.38 | 1.02 M | 15.71 M |
| SSRM | Ssr Mining Inc | 15.924 | 5.6 B | 0.2286 | 1.46 | 961.39 K | 15.31 M |
| FCEL | Fuelcell Energy Inc | 7387.2002 | 875.06 M | 1036.8003 | 16.33 | 2.02 K | 14.92 M |
| GRFS | Grifols S.A. ADR | 5.3275 | 6.02 B | 0.0317 | 0.6 | 2.66 M | 14.18 M |
| CSIQ | Canadian Solar Inc | 4.29 | 690.51 M | 0.11 | 2.63 | 2.99 M | 12.83 M |
| WWD | Woodward Inc | 40.6825 | 19.99 B | 0.2542 | 0.63 | 311.96 K | 12.69 M |
| BRKR | Bruker Corp | 15.3882 | 9.51 B | 0.2492 | 1.65 | 758.7 K | 11.68 M |
| JACK | Jack IN The Box Inc | 19.1616 | 278.29 M | 0.1533 | 0.81 | 578.87 K | 11.09 M |
| ZUMZ | Zumiez Inc | 30.92 | 218.92 M | 0.17 | 0.55 | 352.77 K | 10.91 M |
| VRSK | Verisk Analytics Inc | 39.306 | 26.81 B | 0.2478 | 0.63 | 271.2 K | 10.66 M |
| GEOS | Geospace Technologie | 57.275 | 45.99 M | 1.03 | 1.83 | 182.03 K | 10.43 M |
| VEON | Veon Ltd ADR | 180.2544 | 5.26 B | 1.3385 | 0.75 | 53.13 K | 9.58 M |
| ALLT | Allot Communications | 18.22 | 442.25 M | 0.24 | 1.33 | 505.32 K | 9.21 M |
| AEIS | Advanced Energy | 12.3148 | 9.38 B | 0.1275 | 1.05 | 667.5 K | 8.22 M |
| TECH | Bio-Techne Cp | 15.5715 | 11.43 B | 0.0882 | 0.57 | 512.16 K | 7.98 M |
| ANIP | ANI Pharma Inc | 27.3601 | 1.63 B | 1.7064 | 6.65 | 291.11 K | 7.96 M |
| ASTE | Astec Inds Inc | 33.3158 | 861.76 M | 0.6048 | 1.85 | 232.61 K | 7.75 M |
| BPOP | Popular Inc | 12.6625 | 10.06 B | 0.075 | 0.6 | 589.4 K | 7.46 M |
| RBCN | Rubicon Technology | 123.80 | 44.64 M | 3.80 | 3.17 | 57.78 K | 7.15 M |
| RBBN | Ribbon Communications Inc | 13.80 | 263.39 M | 0.35 | 2.6 | 491.14 K | 6.78 M |
| SSNC | SS&C Technologies | 8.5549 | 18.64 B | 0.0936 | 1.11 | 787.8 K | 6.74 M |
| FELE | Franklin Electric Company | 22.9964 | 4.37 B | 0.1428 | 0.62 | 288.86 K | 6.64 M |
| HCKT | Hackett Grp Inc | 3.5701 | 332.88 M | 0.6553 | 22.48 | 1.83 M | 6.54 M |
| GSM | Ferroglobe Plc Os | 12.8763 | 530 M | 0.1276 | 1 | 446.24 K | 5.75 M |
| BLKB | Blackbaud Inc | 29.4757 | 2.45 B | 0.4237 | 1.46 | 193.83 K | 5.71 M |
| CASY | Casey's General Stor | 46.952 | 26.39 B | 0.2404 | 0.51 | 115.93 K | 5.44 M |
| NTCT | Netscout Systems | 21.67 | 2.38 B | 0.16 | 0.74 | 247.28 K | 5.36 M |
| HURN | Huron Consulting | 37.66 | 2.65 B | 0.31 | 0.83 | 130.88 K | 4.93 M |
| APEI | American Public Education | 42.70 | 773.79 M | 0.58 | 1.38 | 106.92 K | 4.57 M |
| RIGL | Rigel Pharmaceuticals | 97.20 | 831.63 M | 3.70 | 3.96 | 43.38 K | 4.22 M |
| EXLS | Exlservice Holdings | 5.29 | 6.62 B | 0.078 | 1.5 | 790.35 K | 4.18 M |
| PPC | Pilgrim's Pride | 3.8996 | 6.72 B | 0.2561 | 7.03 | 978.57 K | 3.82 M |
| CDXS | Codexis Inc | 3.88 | 106.92 M | 0.18 | 4.86 | 904.67 K | 3.51 M |
| CVGI | Commercial Vehicle G | 13.10 | 135.24 M | 0.10 | 0.77 | 263.53 K | 3.45 M |
| SOWG | Sow Good Inc | 216.00 | 39.6 M | 6.00 | 2.86 | 14.49 K | 3.13 M |
| ALTO | Alto Ingredients Inc | 16.80 | 297.88 M | 0.30 | 1.82 | 172.53 K | 2.9 M |
| LXRX | Lexicon Pharmaceutcl | 12.25 | 832.07 M | 1.19 | 10.76 | 235.07 K | 2.88 M |
| CACC | Credit Acceptance | 97.45 | 5.21 B | 1.65 | 1.72 | 28.57 K | 2.78 M |
| DWSN | Dawson Geophscl | 19.4831 | 49.07 M | 1.3298 | 7.33 | 122.13 K | 2.38 M |
| AXON | Axon Enterprise Inc | 4.50 | 25.69 B | 0.06 | 1.35 | 502.4 K | 2.26 M |
| TTEC | Teletech Hlds | 14.3487 | 131.62 M | 0.0914 | 0.64 | 151.13 K | 2.17 M |
| PACB | Pacific Biosciences | 4.26 | 648.2 M | 0.16 | 3.9 | 505.9 K | 2.16 M |
| GURE | Gulf Resources Inc | 156.45 | 5.17 M | 12.95 | 9.02 | 13.4 K | 2.1 M |
| ICLR | Icon Plc | 20.59 | 14.96 B | 0.21 | 1.03 | 93.75 K | 1.93 M |
| MTRX | Matrix Service Company | 13.59 | 259.25 M | 0.22 | 1.65 | 136.22 K | 1.85 M |
| ACHV | Achieve Life Sciences Inc | 32978.00 | 659.86 M | 704.00 | 2.18 | 56 | 1.85 M |
| PETS | Petmed Express Inc | 6.7062 | 23.09 M | 0.0931 | 1.41 | 231.92 K | 1.56 M |
| ACLS | Axcelis Tech Inc | 6.92 | 3.43 B | 0.12 | 1.76 | 212.31 K | 1.47 M |
| HWKN | Hawkins Inc | 15.9514 | 3.16 B | 0.0827 | 0.52 | 88.88 K | 1.42 M |
| OCSL | Oaktree Specialty Lending Corp | 7.1203 | 1.09 B | 0.0418 | 0.59 | 193.84 K | 1.38 M |
| VNET | 21Vianet Group Inc ADR | 11.09 | 995.46 M | 0.19 | 1.74 | 119.63 K | 1.33 M |
| SHOE | Shoe Station Group Inc. | 7.0276 | 394.44 M | 0.0367 | 0.52 | 186.3 K | 1.31 M |
| GRVY | Gravity Ltd ADR | 11.20 | 474.68 M | 0.60 | 5.66 | 102.56 K | 1.15 M |
| ACFN | Acorn Energy, Inc. Common Stock | 127.4926 | 38.76 M | 6.6107 | 5.47 | 8.92 K | 1.14 M |
| MERC | Mercer Intl Inc | 5.3863 | 15.68 M | 0.0543 | 1.02 | 204.08 K | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 29.7718 | 27.24 B | 0.942 | 3.27 | 16.79 M | 499.89 M |
| MOS | Mosaic Company | 44.4819 | 7.25 B | 1.4298 | 3.32 | 11.12 M | 494.48 M |
| SLB | Schlumberger N.V. | 55.8519 | 75.22 B | 0.9913 | 1.81 | 8.16 M | 455.53 M |
| CAT | Caterpillar Inc | 81.1928 | 275.29 B | 0.5679 | 0.7 | 5.01 M | 406.45 M |
| MA | Mastercard Inc | 37.5477 | 575.61 B | 0.6719 | 1.82 | 10.09 M | 378.74 M |
| V | Visa Inc | 26.3118 | 795.36 B | 0.4885 | 1.89 | 14.38 M | 378.42 M |
| NOV | Nov Inc | 63.5864 | 6.42 B | 1.8964 | 3.07 | 5.58 M | 354.91 M |
| PFE | Pfizer Inc | 11.2062 | 167.86 B | 0.0735 | 0.66 | 30.21 M | 338.58 M |
| HLF | Herbalife Ltd | 31.7314 | 1.63 B | 2.0661 | 6.96 | 10.56 M | 335.21 M |
| NEM | Newmont Mining Corp | 45.3682 | 123.11 B | 0.8961 | 2.01 | 7.22 M | 327.66 M |
| KO | Coca-Cola Company | 22.3115 | 419.74 B | 0.1385 | 0.62 | 13.77 M | 307.15 M |
| RRC | Range Resources Corp | 62.1935 | 12.12 B | 1.7218 | 2.85 | 4.9 M | 305.02 M |
| NBR | Nabors Industries | 908.5446 | 1.32 B | 59.2347 | 6.97 | 334.49 K | 303.9 M |
| GRMN | Garmin Ltd | 31.1097 | 2.6551 | 9.33 | 7.98 M | 248.35 M | |
| TGT | Target Corporation | 35.2358 | 73.91 B | 0.286 | 0.82 | 6.77 M | 238.67 M |
| YUM | Yum! Brands | 40.0486 | 43.1 B | 0.2431 | 0.61 | 5.9 M | 236.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8229 | 0.5737 | 2.19 | 8.69 M | 233.07 M | |
| RIG | Transocean Inc | 41.4203 | 5.93 B | 0.3297 | 0.8 | 5.52 M | 228.48 M |
| WPM | Wheaton Precious Metals | 31.8422 | 61.58 B | 0.9875 | 3.2 | 6.97 M | 221.9 M |
| CF | Cf Industries Holdings | 26.255 | 18.33 B | 0.2455 | 0.94 | 6.79 M | 178.4 M |
| M | Macy's Inc | 22.0271 | 6.49 B | 0.5787 | 2.7 | 8.05 M | 177.43 M |
| CYH | Community Health Systems | 19.4669 | 322.95 M | 2.6037 | 15.44 | 8.25 M | 160.62 M |
| GIS | General Mills | 23.8335 | 18.29 B | 0.2651 | 1.12 | 6.58 M | 156.81 M |
| NKE | Nike Inc | 23.1717 | 56.92 B | 0.171 | 0.74 | 6.24 M | 144.54 M |
| AIG | American International Group | 20.8442 | 42.95 B | 0.2561 | 1.24 | 6.63 M | 138.24 M |
| CCJ | Cameco Corp | 21.7731 | 32.37 B | 0.5313 | 2.5 | 6.05 M | 131.79 M |
| DECK | Deckers Outdoor Corp | 14.7417 | 11.8 B | 0.0917 | 0.63 | 8.5 M | 125.33 M |
| ACN | Accenture Plc | 44.6038 | 149.85 B | 0.2972 | 0.67 | 2.78 M | 123.88 M |
| TDC | Teradata Corp | 58.8228 | 3.1 B | 1.6815 | 2.94 | 2.06 M | 120.95 M |
| KSS | Kohl's Corp | 27.3718 | 2.79 B | 0.2098 | 0.77 | 4.35 M | 119.03 M |
| SGI | Somnigroup International Inc. | 17.86 | 14.39 B | 0.218 | 1.24 | 6.52 M | 116.46 M |
| FTI | Technipfmc Plc | 34.6099 | 25.43 B | 0.408 | 1.19 | 3.09 M | 106.97 M |
| HOG | Harley-Davidson Inc | 33.9391 | 3.43 B | 0.747 | 2.25 | 3.02 M | 102.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7455 | 114.84 B | 0.0735 | 0.96 | 12.85 M | 99.5 M |
| TECK | Teck Resources Ltd | 31.2356 | 31.26 B | 0.7553 | 2.48 | 3.15 M | 98.36 M |
| ADM | Archer Daniels Midland | 21.3373 | 33.75 B | 0.1218 | 0.57 | 4.55 M | 97.12 M |
| SU | Suncor Energy Inc | 21.769 | 79.4 B | 0.4403 | 2.06 | 4.42 M | 96.23 M |
| GAP | Gap Inc | 14.8601 | 7.56 B | 0.097 | 0.66 | 6.25 M | 92.84 M |
| KGC | Kinross Gold Corp | 10.1253 | 25.29 B | 0.1579 | 1.58 | 8.74 M | 88.5 M |
| DINO | HF Sinclair Corp | 19.2955 | 17.43 B | 0.4922 | 2.62 | 4.59 M | 88.48 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1568 | 94.01 B | 0.7769 | 2.74 | 2.81 M | 82.06 M |
| EGO | Eldorado Gold Corp | 71.688 | 8.74 B | 1.7958 | 2.57 | 1.1 M | 78.56 M |
| PPL | PPL Corp | 14.0019 | 26.63 B | 0.1325 | 0.96 | 5.61 M | 78.51 M |
| WOLF | Wolfspeed | 30.1193 | 1.47 B | 0.21 | 0.7 | 2.59 M | 77.94 M |
| GFI | Gold Fields Ltd ADR | 9.8835 | 33.46 B | 0.0928 | 0.95 | 7.79 M | 76.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.3315 | 2.14 T | 0.0714 | 0.7 | 7.31 M | 75.57 M |
| LYB | Lyondellbasell Industries NV | 20.0478 | 20.23 B | 0.1899 | 0.96 | 3.76 M | 75.32 M |
| LMT | Lockheed Martin Corp | 57.3444 | 140.92 B | 0.3076 | 0.54 | 1.24 M | 71.19 M |
| AU | Anglogold Ashanti Ltd ADR | 35.8216 | 46.53 B | 0.2727 | 0.77 | 1.99 M | 71.18 M |
| MAS | Masco Corp | 8.877 | 16.37 B | 0.0748 | 0.85 | 7.94 M | 70.47 M |
| URI | United Rentals | 39.8539 | 71.25 B | 1.5981 | 4.18 | 1.76 M | 69.95 M |
| CLH | Clean Harbors | 69.44 | 15.29 B | 3.84 | 5.85 | 970.47 K | 67.39 M |
| TS | Tenaris S.A. ADR | 27.1774 | 30.9 B | 0.8573 | 3.26 | 2.43 M | 66.14 M |
| WU | Western Union Company | 8.9981 | 2.1 B | 0.1499 | 1.69 | 7.07 M | 63.62 M |
| KMX | Carmax Inc | 30.39 | 7.65 B | 0.44 | 1.47 | 2.01 M | 61.22 M |
| SCCO | Southern Copper Corp | 19.1128 | 147.29 B | 0.3391 | 1.81 | 3.15 M | 60.17 M |
| CDE | Coeur Mining Inc | 29.14 | 15.36 B | 0.16 | 0.55 | 2.02 M | 58.97 M |
| WAT | Waters Corp | 88.12 | 46.24 B | 0.68 | 0.78 | 593.78 K | 52.32 M |
| D | Dominion Resources | 27.9034 | 59.86 B | 0.1824 | 0.66 | 1.82 M | 50.83 M |
| PAAS | Pan American Silver Corp. | 20.5834 | 0.4579 | 2.28 | 2.46 M | 50.56 M | |
| FE | Firstenergy Corp | 23.9293 | 26.94 B | 0.1914 | 0.81 | 2.1 M | 50.22 M |
| INFY | Infosys Ltd ADR | 4.439 | 49.82 B | 0.0414 | 0.94 | 11.14 M | 49.43 M |
| TDW | Tidewater Inc | 1745.5092 | 3.93 B | 10.5237 | 0.61 | 28.12 K | 49.09 M |
| HP | Helmerich & Payne | 34.8973 | 3.66 B | 0.4535 | 1.32 | 1.4 M | 48.69 M |
| TRI | Thomson Reuters Corp | 19.3384 | 48.48 B | 0.362 | 1.91 | 2.28 M | 44.1 M |
| HCA | Hca Holdings Inc | 20.3534 | 105.71 B | 0.3419 | 1.71 | 2 M | 40.79 M |
| OII | Oceaneering International | 49.9618 | 3.5 B | 0.9812 | 2 | 772.28 K | 38.58 M |
| PHYS | Sprott Physical Gold Trust | 15.29 | 0.11 | 0.72 | 2.46 M | 37.58 M | |
| TWI | Titan International | 26.106 | 332.08 M | 0.7926 | 3.13 | 1.43 M | 37.4 M |
| CLB | Core Laboratories N.V. | 105.4913 | 414.24 M | 2.0341 | 1.97 | 352.8 K | 37.22 M |
| MGA | Magna International | 15.3937 | 16.28 B | 0.1458 | 0.96 | 2.36 M | 36.38 M |
| FRT | Federal Realty Investment Trust | 58.2257 | 9.79 B | 0.3769 | 0.65 | 611.8 K | 35.62 M |
| UHS | Universal Health Services | 39.5166 | 11.6 B | 0.9081 | 2.35 | 891.7 K | 35.24 M |
| WAB | Wabtec Corp | 34.8447 | 51.04 B | 1.7081 | 5.15 | 1.01 M | 35.07 M |
| OIS | Oil States International | 49.2114 | 507.77 M | 0.2456 | 0.5 | 694.96 K | 34.2 M |
| IAG | Iamgold Corp | 16.4939 | 10.32 B | 0.4941 | 3.09 | 2.06 M | 33.91 M |
| TM | Toyota Motor Corp Ltd | 59.9575 | 250.88 B | 0.7751 | 1.31 | 498.86 K | 29.91 M |
| SONY | Sony Group Corp ADR | 3.5733 | 154.7 B | 0.0377 | 1.07 | 8.07 M | 28.85 M |
| RY | Royal Bank of Canada | 31.3113 | 281.79 B | 0.2882 | 0.93 | 896.3 K | 28.06 M |
| FDS | FactSet Research Systems Inc | 76.6953 | 0.922 | 1.22 | 340.69 K | 26.13 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.8901 | 6.63 B | 0.3695 | 1.01 | 700.5 K | 25.84 M |
| MTD | Mettler-Toledo International | 179.60 | 34.79 B | 0.99 | 0.55 | 139.88 K | 25.12 M |
| RVTY | RVTY | 25.4905 | 17.66 B | 0.2562 | 1.02 | 966.8 K | 24.64 M |
| TIMB | Tim S.A. ADR | 17.1733 | 9.28 B | 0.1039 | 0.61 | 1.43 M | 24.64 M |
| EQNR | Equinor ASA ADR | 13.3265 | 97.82 B | 0.2859 | 2.19 | 1.82 M | 24.27 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.4907 | 10.08 B | 0.1142 | 1 | 2.11 M | 24.19 M |
| SAM | Boston Beer Company | 104.5433 | 2.22 B | 4.3685 | 4.36 | 223.8 K | 23.4 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.989 | 18.34 B | 0.0259 | 0.65 | 5.82 M | 23.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5356 | 0.1043 | 0.84 | 1.79 M | 22.46 M | |
| ALB | Albemarle Corp | 53.7607 | 11.33 B | 0.3411 | 0.64 | 417.46 K | 22.44 M |
| UGI | Ugi Corp | 11.6935 | 8.05 B | 0.1934 | 1.68 | 1.84 M | 21.51 M |
| IPI | Intrepid Potash Inc | 250.2153 | 440.63 M | 7.6379 | 3.15 | 77.67 K | 19.43 M |
| KEX | Kirby Corp | 67.74 | 6.77 B | 0.34 | 0.5 | 285.8 K | 19.36 M |
| WKC | World Kinect Corp | 43.3977 | 1.8 B | 0.3847 | 0.89 | 438.01 K | 19.01 M |
| IT | Gartner Inc | 39.16 | 12.17 B | 0.46 | 1.19 | 458.2 K | 17.94 M |
| TDG | Transdigm Group Inc | 50.1532 | 69.64 B | 0.4913 | 0.99 | 353.9 K | 17.75 M |
| CIB | Bancolombia S.A. ADR | 26.7089 | 21.72 B | 0.1947 | 0.73 | 661.7 K | 17.67 M |
| PDS | Precision Drilling Corp | 220.189 | 1.2 B | 1.4607 | 0.67 | 78.15 K | 17.21 M |
| IRM | Iron Mountain Inc | 11.5103 | 33.47 B | 0.0821 | 0.72 | 1.48 M | 17.04 M |
| TRN | Trinity Industries | 8.8101 | 2.36 B | 0.1181 | 1.36 | 1.86 M | 16.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 71.84 | 2.2328 | 3.21 | 7.46 M | 535.67 M | |
| T | Telus Corp | 7.121 | 0.1679 | 2.41 | 45.69 M | 325.38 M | |
| PD | Precision Drilling Corp | 241.80 | 3.40 | 1.43 | 1.18 M | 286.08 M | |
| RY | Royal Bank of Canada | 31.3354 | 0.3461 | 1.12 | 4.42 M | 138.43 M | |
| ABX | Barrick Mining Corp | 37.3873 | 0.9294 | 2.55 | 3.45 M | 129.04 M | |
| CCO | Cameco Corp | 21.7337 | 0.5817 | 2.75 | 5.76 M | 125.17 M | |
| SU | Suncor Energy Inc | 21.77 | 0.5318 | 2.5 | 5.32 M | 115.83 M | |
| TECK-B | Teck Resources Limited | 31.2542 | 0.8555 | 2.81 | 2.27 M | 70.83 M | |
| WPM | Wheaton Precious Metals Corp | 31.4989 | 1.0434 | 3.43 | 2.25 M | 70.76 M | |
| K | Kinross Gold Corp | 10.0871 | 0.1755 | 1.77 | 5.51 M | 55.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8661 | 0.091 | 0.84 | 4.82 M | 52.4 M | |
| TXG | Torex Gold Resources Inc | 23.4988 | 1.394 | 6.31 | 1.98 M | 46.53 M | |
| TRI | Thomson Reuters Corp | 19.4117 | 0.4522 | 2.39 | 2.35 M | 45.7 M | |
| BCE | BCE Inc | 17.7967 | 0.208 | 1.18 | 2.35 M | 41.79 M | |
| BBD-B | Bombardier Inc Series B | 109.5718 | 1.39 | 1.28 | 379.5 K | 41.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.0445 | 0.0856 | 0.66 | 2.89 M | 37.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7841 | 0.1338 | 1.06 | 2.69 M | 34.35 M | |
| IMG | Iamgold Corp | 16.513 | 0.5976 | 3.75 | 1.82 M | 30.13 M | |
| FNV | Franco-Nevada Corp | 38.0747 | 0.9362 | 2.52 | 789 K | 30.04 M | |
| MG | Magna International Inc | 14.139 | 0.1898 | 1.36 | 1.97 M | 27.92 M | |
| FM | First Quantum Minerals Ltd | 22.0421 | 0.1236 | 0.56 | 1.24 M | 27.23 M | |
| RCI-B | Rogers Communications Inc | 22.4487 | 0.2236 | 1.01 | 1.2 M | 26.83 M | |
| GIL | Gildan Activewear Inc | 10.022 | 0.0839 | 0.84 | 2.39 M | 23.99 M | |
| AEM | Agnico Eagle Mines Ltd | 28.7923 | 0.8971 | 3.22 | 730.7 K | 21.04 M | |
| ATH | Athabasca Oil Corp | 12.64 | 0.46 | 3.78 | 1.41 M | 17.77 M | |
| IMO | Imperial Oil | 36.4578 | 0.3434 | 0.95 | 465.23 K | 16.96 M | |
| GIB-A | CGI Inc | 20.8595 | 0.109 | 0.53 | 735.89 K | 15.35 M | |
| BTO | B2Gold Corp | 3.2638 | 0.0705 | 2.21 | 4 M | 13.06 M | |
| CLS | Celestica Inc Sv | 9.40 | 0.17 | 1.84 | 1.3 M | 12.2 M | |
| PXT | Parex Resources Inc | 5.1105 | 0.0792 | 1.57 | 2.29 M | 11.72 M | |
| CFW | Calfrac Well Services Ltd | 704.00 | 23.75 | 3.49 | 15.17 K | 10.68 M | |
| PAAS | Pan American Silver Corp | 19.4442 | 0.5472 | 2.9 | 488.89 K | 9.51 M | |
| LUN | Lundin Mining Corp | 4.0207 | 0.0235 | 0.59 | 2.33 M | 9.36 M | |
| AG | First Majestic Silver Corp | 20.1588 | 0.6216 | 3.18 | 450.67 K | 9.08 M | |
| TCW | Trican Well | 10.4523 | 0.0794 | 0.77 | 790.02 K | 8.26 M | |
| L | Loblaw CO | 5.5055 | 0.0295 | 0.54 | 1.29 M | 7.08 M | |
| AIM | Aimia Inc | 11.8101 | 0.1174 | 1 | 556.3 K | 6.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7121 | 0.0291 | 0.51 | 968.97 K | 5.53 M | |
| NG | Novagold Res Inc | 7.0987 | 0.0564 | 0.8 | 718.32 K | 5.1 M | |
| OTEX | Open Text Corp | 11.6894 | 0.1707 | 1.48 | 417.6 K | 4.88 M | |
| CAE | Cae Inc | 9.2714 | 0.0783 | 0.85 | 500.75 K | 4.64 M | |
| TXR | Torex Resources Inc. | 23.3817 | 1.387 | 6.31 | 198.01 K | 4.63 M | |
| TOU | Tourmaline Oil Corp | 16.0516 | 0.1331 | 0.84 | 288.1 K | 4.62 M | |
| VET | Vermilion Energy Inc | 25.5613 | 0.2338 | 0.92 | 176.7 K | 4.52 M | |
| WCN | Waste Connections Inc | 24.6395 | 0.4766 | 1.97 | 163.95 K | 4.04 M | |
| SSRM | Ssr Mining Inc | 16.0034 | 0.2586 | 1.64 | 251.3 K | 4.02 M | |
| SVM | Silvercorp Metals Inc | 6.5366 | 0.182 | 2.86 | 573.6 K | 3.75 M | |
| CG | Centerra Gold Inc | 8.9007 | 0.3746 | 4.39 | 406 K | 3.61 M | |
| HBM | Hudbay Minerals Inc | 11.5372 | 0.1782 | 1.57 | 276.6 K | 3.19 M | |
| TKO | Taseko Mines Ltd | 4.13 | 0.08 | 1.98 | 718.5 K | 2.97 M | |
| IFP | Interfor Corp | 4.2164 | 0.0657 | 1.58 | 653.4 K | 2.75 M | |
| RUS | Russel Metals | 11.6219 | 0.1423 | 1.24 | 215.9 K | 2.51 M | |
| EMP-A | Empire Company Limited | 14.7898 | 0.2506 | 1.72 | 165.6 K | 2.45 M | |
| ACO-X | ATCO Ltd | 20.2143 | 0.4021 | 2.03 | 114.83 K | 2.32 M | |
| FVI | Fortuna Mines Inc | 6.87 | 0.11 | 1.63 | 336.2 K | 2.31 M | |
| TFII | Tfi International Inc | 12.4133 | 0.1256 | 1.02 | 154.32 K | 1.92 M | |
| WJX | Wajax Corp | 18.2114 | 0.3046 | 1.7 | 102.21 K | 1.86 M | |
| TAL | Petrotal Corp | 151.259 | 17.9217 | 13.44 | 12.03 K | 1.82 M | |
| TCL-A | Transcontinental Inc | 5.5123 | 0.0354 | 0.65 | 317.43 K | 1.75 M | |
| RBA | Rb Global Inc | 18.8227 | 0.1471 | 0.79 | 92.46 K | 1.74 M | |
| EDR | Endeavour Silver Corp | 9.8093 | 0.209 | 2.18 | 163.46 K | 1.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.4785 | 0.3983 | 1.73 | 67.98 K | 1.6 M | |
| TOT | Total Energy Services Inc | 13.9163 | 0.3016 | 2.22 | 108.96 K | 1.52 M | |
| GAU | Galiano Gold Inc | 5.22 | 0.23 | 4.61 | 281.4 K | 1.47 M | |
| NWC | The North West Company Inc | 10.7715 | 0.1079 | 1.01 | 133.05 K | 1.43 M | |
| DSG | Descartes Sys | 7.96 | 0.10 | 1.27 | 177.5 K | 1.41 M | |
| CIGI | Colliers International Group Inc | 17.7995 | 0.2911 | 1.66 | 78.9 K | 1.4 M | |
| BDI | Black Diamond Group Ltd | 14.7973 | 0.0957 | 0.65 | 82.8 K | 1.23 M | |
| BBD-A | Bombardier Inc | 120.50 | 1.00 | 0.84 | 10.1 K | 1.22 M | |
| MTL | Mullen Group Ltd | 10.4963 | 0.0555 | 0.53 | 112.8 K | 1.18 M | |
| QBR-B | Quebecor Inc | 6.7759 | 0.0515 | 0.77 | 173.2 K | 1.17 M | |
| III | Imperial Metals Corp | 16.03 | 0.08 | 0.5 | 72.75 K | 1.17 M | |
| PSI | Pason Systems Inc | 8.2383 | 0.206 | 2.56 | 141.19 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2352 | 0.1402 | 1.39 | 111.4 K | 1.14 M | |
| CGG | China Gold Int Resources Corp | 3.3148 | 0.245 | 7.98 | 324.34 K | 1.08 M | |
| NPI | Northland Power Inc | 7.649 | 0.0607 | 0.8 | 114.98 K | 879.52 K | |
| OGC | Oceanagold Corp | 7.2696 | 0.192 | 2.71 | 104.53 K | 759.91 K | |
| ECO | Ecosynthetix Inc | 4.72 | 0.17 | 3.74 | 137.5 K | 649 K | |
| DXT | Dexterra Group Inc | 13.9436 | 0.144 | 1.04 | 35.84 K | 499.74 K | |
| ITH | International Tower Hill Mines Ltd | 5.29 | 0.25 | 4.96 | 92 K | 486.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.82 | 0.10 | 0.68 | 32.2 K | 477.23 K | |
| AUMN | Golden Minerals Company | 9.40 | 0.13 | 1.4 | 49.7 K | 467.18 K | |
| TRZ | Transat At Inc | 6.77 | 0.07 | 1.04 | 68.31 K | 462.42 K | |
| USA | Americas Silver Corp | 62.10 | 0.90 | 1.47 | 6.48 K | 402.59 K | |
| DCM | Data Communications Mgmt Corp | 319.3137 | 7.84 M | 3.206 | 1.01 | 1.25 K | 400.42 K |
| KEI | Kolibri Global Energy Inc | 18.00 | 0.70 | 4.05 | 21.66 K | 389.88 K | |
| AFN | Ag Growth International Inc | 20.5012 | 0.2951 | 1.46 | 17.8 K | 364.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0828 | 0.1678 | 1.54 | 31.9 K | 353.56 K | |
| VGZ | Vista Gold Corp | 3.74 | 0.07 | 1.91 | 88.04 K | 329.28 K | |
| TRX | Trx Gold Corporation | 3.92 | 0.19 | 5.09 | 83.69 K | 328.08 K | |
| BDT | Bird Construction Inc | 6.2949 | 0.0339 | 0.54 | 44.3 K | 278.86 K | |
| BCE-PK | BCE Inc Pref AK | 12.1839 | 0.0623 | 0.51 | 18.73 K | 228.14 K | |
| CMG | Computer Modelling Group Ltd | 4.9134 | 0.0993 | 2.06 | 42.8 K | 210.29 K | |
| ACQ | Autocanada Inc | 6.0258 | 0.0936 | 1.58 | 29.55 K | 178.04 K | |
| ALS | Altius Minerals Corp | 10.2891 | 0.0754 | 0.74 | 15.52 K | 159.66 K | |
| MRC | Morguard Corp | 80.3147 | 0.8692 | 1.09 | 1.95 K | 156.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4944 | 0.0526 | 0.56 | 14.81 K | 140.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1893 | 0.0881 | 0.79 | 10.41 K | 116.53 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | 0.0635 | 1.44 | 25.52 K | 114.21 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6115 | 0.1183 | 1.03 | 9.8 K | 113.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 44.25 | 41.07 K | 17.00 | 62.39 | 39.13 M | 1.73 B |
| ZVOI | Zovio Inc | 26.53 | 137.92 K | 0.19 | 0.72 | 281.91 K | 7.48 M |
| ERHE | ERHC Energy Inc | 9.35 | 287.94 K | 0.75 | 8.72 | 134.73 K | 1.26 M |
| HBRM | Herborium Group Inc | 4.50 | 1.09 M | 0.70 | 18.42 | 195.89 K | 881.51 K |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | 0.04 | 0.97 | 197.2 K | 822.32 K |
| BYDDY | BYD Company Limited | 6.54 | 79.59 B | 0.32 | 5.14 | 48.84 K | 319.44 K |
| LCU | Lion Copper Corp. Common Shares | 19.17 | 70.69 M | 3.78 | 24.56 | 10.19 K | 195.25 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 0.48 | 1.8 | 4.24 K | 115.38 K |
| ORBT | Orbit International Corporation | 3.8898 | 8.53 M | 0.0291 | 0.75 | 17.5 K | 68.06 K |
| BAJFF | Camrova Resources Inc | 18.92 | 0.16 | 0.85 | 2.38 K | 44.94 K | |
| USRM | U.S. Stem Cell Inc | 60.00 | 64.15 K | 3.00 | 5.26 | 692 | 41.52 K |
| CYRNQ | CYRNQ | 63.80 | 799 | 1.40 | 2.24 | 628 | 40.07 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | 1.00 | 9.52 | 2.36 K | 27.09 K |
| CSCCF | Capstone Copper Corp. | 3.38 | 6.35 B | 0.1604 | 4.98 | 5.2 K | 17.58 K |
| BLFE | BioLife Sciences Inc | 7.1252 | 318.35 K | 0.75 | 11.76 | 2.05 K | 14.63 K |
| FCGD | First Colombia Gold Corp | 5.00 | 978.13 K | 1.00 | 25 | 2.6 K | 12.98 K |
| CGAC | Code Green Apparel Corp | 25.80 | 1.09 M | 7.60 | 41.76 | 264 | 6.81 K |
| GSFI | Green Stream Holdings Inc | 105.8932 | 654.18 K | 15.884 | 17.65 | 58 | 6.14 K |
| HMNY | Helios and Matheson Analytics Inc | 600.9786 | 9.5774 | 1.62 | 4 | 2.4 K | |
| AMBS | Amarantus BioScience Holdings Inc | 17.70 | 63.04 K | 2.70 | 18 | 82 | 1.45 K |
| TOYOF | Toyota Motor Corporation | 3.4561 | 254.3 B | 0.029 | 0.85 | 400 | 1.38 K |
| FONU | FonU2 Inc | 44.00 | 3.60 | 8.91 | 11 | 484 | |
| YVRLF | Liquid Media Group Ltd. | 73.80 | 482 | 0.60 | 0.82 | 4 | 295.2 |
| FTEG | For The Earth Corp | 5.40 | 2.10 | 63.64 | 22 | 118.8 | |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | 5.00 | 25 | 1 | 25 |
| HCANF | Halo Collective Inc | 117647.0625 | 15.08 K | 7149.8281 | 6.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 28.0295 | 3.3211 | 13.44 | 1.2 M | 33.72 M | |
| NZ | New Zealand Energy Corp | 31.50 | 4.50 | 16.67 | 292.76 K | 9.22 M | |
| MYID | Killi Ltd | 139.509 | 3.3485 | 2.46 | 20.72 K | 2.89 M | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 42.15 K | 2.74 M | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.81 | 5.17 | 137.95 K | 2.27 M | |
| KCC | Kincora Copper Limited | 84.00 | 6.00 | 7.69 | 27 K | 2.27 M | |
| CTA | Centaurus Energy Inc | 690.00 | 10.00 | 1.47 | 2.22 K | 1.53 M | |
| SGQ | SouthGobi Resources Ltd | 7.38 | 0.22 | 3.07 | 153.2 K | 1.13 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | 0.50 | 6.45 | 99.75 K | 822.94 K | |
| RET-A | Reitmans (Canada) Limited | 10.3192 | 0.0624 | 0.61 | 67.76 K | 699.21 K | |
| FMS | Focus Graphite Inc | 10.40 | 0.60 | 6.12 | 52.35 K | 544.44 K | |
| NCP | Nickel Creek Platinum Corp. | 424.00 | 20.00 | 4.95 | 1.11 K | 470.22 K | |
| GORO | Goldgroup Mining Inc. | 55.20 | 2.80 | 5.34 | 5.25 K | 289.52 K | |
| WEC | Winchester Equity Corporation | 24.60 | 1.40 | 6.03 | 10.88 K | 267.53 K | |
| MRZ | Mirasol Resources Ltd | 3.65 | 0.08 | 2.24 | 46.5 K | 169.73 K | |
| DLTA | Delta Resources Limited | 8.70 | 0.60 | 7.41 | 16.7 K | 145.29 K | |
| PPP | Prospector Metals Corp | 8.10 | 0.09 | 1.12 | 11.77 K | 95.31 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | 45.00 | 50 | 699 | 94.36 K |
| BBB | Brixton Metals Corporation | 19.00 | 1.50 | 8.57 | 4.81 K | 91.45 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.56 | 7.69 | 11.2 K | 87.81 K | |
| OGW | Ongwe Minerals Inc. | 39.20 | 1.44 | 3.81 | 1.54 K | 60.29 K | |
| SKYG | Sky Gold Corp | 855.0001 | 15.00 | 1.79 | 69 | 59 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.40 | 10.26 | 10.55 K | 45.37 K | |
| KEEK | Personas Social Incorporated | 645.00 | 15.00 | 2.38 | 67 | 43.22 K | |
| KTN | Kootenay Silver Inc | 12.70 | 0.30 | 2.42 | 3.36 K | 42.67 K | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 978 | 41.61 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.24 | 0.24 | 8 | 12.37 K | 40.07 K | |
| BLDS | Badlands Resources Inc. | 14.00 | 0.50 | 3.7 | 2.75 K | 38.5 K | |
| MN | Manganese X Energy Corp | 14.50 | 0.50 | 3.57 | 2.5 K | 36.25 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.25 | 1.41 | 1.73 K | 31.21 K | |
| AML | Argus Metals Corp. | 5.20 | 0.20 | 4 | 5.55 K | 28.86 K | |
| MCI | Minnova Corp | 3.10 | 0.10 | 3.33 | 8.72 K | 27.03 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 672 | 24.19 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 624 | 18.1 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 3.65 K | 14.6 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 38 | 11.4 K | |
| LMS | Less Mess Storage Inc. | 4.00 | 0.40 | 11.11 | 2.32 K | 9.26 K | |
| ANDC | Andina Copper Corporation | 27.50 | 0.625 | 2.33 | 318 | 8.74 K | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 230 | 5.06 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 750 | 4.5 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 10.00 | 14.29 | 56 | 4.48 K | |
| KLE-H | Kingsland Energy Corp | 45.60 | 0.80 | 1.79 | 63 | 2.87 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 1.40 | 9.09 | 147 | 2.47 K | |
| HAY | Hayasa Metals Inc. | 18.00 | 1.80 | 11.11 | 111 | 2 K | |
| AAN | Aton Resources Inc | 5.00 | 0.50 | 11.11 | 200 | 1 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 208.0625 | 28.57 | 1 | 936.28 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 150 | 900 | |
| MBO | Mobio Technologies Inc | 5.20 | 1.60 | 44.44 | 105 | 546 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 1 | 305.4 | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 22 | 242 | |
| MUR | Murchison Minerals Ltd | 8.00 | 1.25 | 18.52 | 20 | 160 | |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 40 | 153.6 |