Gainers for 22 February 2012 from 00:00:00 until 23:59:59
Gainers for 22 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.2249 | 62.32 B | 0.2302 | 0.64 | 212.9 K |
| PHYS | Sprott Physical Gold Trust | 15.29 | 15.32 B | 0.11 | 0.72 | 2.46 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.79 | 12.86 B | 0.09 | 0.61 | 964.3 K |
| BTG | B2Gold Corp | 3.3127 | 5.46 B | 0.1183 | 3.7 | 23.7 K |
| NG | Novagold Resources Inc | 7.9739 | 3.02 B | 0.0633 | 0.8 | 4.54 M |
| TGB | Taseko Mines Ltd | 4.13 | 2.99 B | 0.10 | 2.48 | 1.53 M |
| SVM | Silvercorp Metals Inc | 6.6019 | 2.39 B | 0.1917 | 2.99 | 1.57 M |
| NOG | Northern Oil and Gas | 197.6751 | 2.15 B | 2.2666 | 1.16 | 94.83 K |
| UAMY | U S Antimony Corp | 3.05 | 945.42 M | 0.20 | 7.02 | 27.14 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 715.97 M | 8.4356 | 8.33 | 9.62 K |
| THM | International Tower Hill Mines Ltd | 5.26 | 563.55 M | 0.20 | 3.95 | 249.78 K |
| GAU | Galiano Gold Inc | 5.20 | 504.14 M | 0.22 | 4.42 | 508.8 K |
| GORO | Gold Resource Corp | 18.8564 | 349.68 M | 0.2955 | 1.59 | 99.59 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.88 | 307.75 M | 0.14 | 3.74 | 575.29 K |
| VGZ | Vista Gold Corp | 3.74 | 290.48 M | 0.04 | 1.08 | 543.89 K |
| ACU | Acme United Corp | 7.5468 | 211.21 M | 0.1505 | 2.03 | 800 |
| PED | Pedevco Corp | 940.80 | 133.15 M | 67.20 | 7.69 | 4 |
| BDL | Flanigan's Enterprises | 6.4951 | 82.15 M | 0.0859 | 1.34 | 667 |
| CTM | Castellum Inc | 37500.00 | 74.42 M | 10875.00 | 40.85 | 0 |
| CVU | CPI Aerostructures | 14.61 | 65.52 M | 0.11 | 0.76 | 7.85 K |
| XTNT | Xtant Medical Holdings Inc | 346.7999 | 61.8 M | 33.6001 | 10.73 | 13.73 K |
| DXR | Daxor Corp | 9.136 | 61.18 M | 0.1038 | 1.15 | 1.71 K |
| WWR | Westwater Resources | 6540.00 | 54.14 M | 120.00 | 1.87 | 260 |
| CPHI | China Pharma Holdings | 76.00 | 51.13 M | 1.00 | 1.33 | 442 |
| FSP | Franklin Street Properties | 4.8632 | 47.85 M | 0.0782 | 1.63 | 739.8 K |
| OPTT | Ocean Power Tech Inc | 712.00 | 41.04 M | 26.00 | 3.79 | 119.19 K |
| TOON | Kartoon Studios Inc | 630.00 | 35.05 M | 15.00 | 2.44 | 15 |
| COHN | Cohen & CO Inc | 5.0503 | 28.57 M | 0.1718 | 3.52 | 2.6 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 27.93 M | 17207.1016 | 13.93 | 1 |
| INLX | Intellinetics Inc | 444.50 | 25.76 M | 443.226 | 34790.11 | 0 |
| BESS | Bimergen Energy Corporation | 247.80 | 20.8 M | 9.80 | 4.12 | 429 |
| CVR | Chicago Rivet & Machine Company | 13.3466 | 10.05 M | 0.2156 | 1.64 | 20.3 K |
| AWX | Avalon Holdings Corp | 3.87 | 9.94 M | 0.11 | 2.93 | 1.5 K |
| PLAG | Planet Green Holdings Corp | 382.50 | 8.4 M | 5.00 | 1.32 | 121 |
| AMBO | Ambow Education Holding Ltd ADR | 2190.00 | 6.42 M | 18.00 | 0.83 | 75 |
| AUMN | Golden Minerals Company | 235.50 | 2.86 M | 3.50 | 1.51 | 12.35 K |
| PW | Power REIT | 9.1766 | 2.82 M | 0.0956 | 1.05 | 17.82 K |
| OGEN | Oragenics Inc | 40500.00 | 2.43 M | 9900.00 | 32.35 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 10.4768 | 424.16 B | 0.1543 | 1.49 | 22.63 M |
| BKNG | Booking Holdings Inc | 23.0777 | 160.42 B | 0.1166 | 0.51 | 21.7 M |
| MELI | MercadoLibre Inc | 95.1095 | 97.47 B | 0.6521 | 0.69 | 447.45 K |
| MAR | Marriot International | 29.7156 | 95.27 B | 0.1898 | 0.64 | 4.44 M |
| CSX | CSX Corp | 5.5687 | 94.99 B | 0.047 | 0.85 | 32.61 M |
| MNST | Monster Beverage Cp | 9.1767 | 92.38 B | 0.235 | 2.63 | 11.2 M |
| INTU | Intuit Inc | 54.0946 | 89.7 B | 3.019 | 5.91 | 6.63 M |
| CMCSA | Comcast Corporation | 9.8963 | 88.41 B | 0.0709 | 0.72 | 44.98 M |
| ROST | Ross Stores Inc | 23.0723 | 81.23 B | 0.3879 | 1.71 | 5.2 M |
| SNPS | Synopsys Inc | 30.63 | 76.75 B | 0.24 | 0.79 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9126 | 61.18 B | 0.5757 | 2.19 | 8.69 M |
| GRMN | Garmin Ltd | 31.1097 | 58.35 B | 2.6551 | 9.33 | 7.98 M |
| FAST | Fastenal Company | 8.9313 | 57.39 B | 0.0766 | 0.87 | 6.01 M |
| AXON | Axon Enterprise Inc | 4.50 | 49.13 B | 0.06 | 1.35 | 502.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5356 | 48.08 B | 0.1043 | 0.84 | 1.79 M |
| EXC | Exelon Corp | 16.4871 | 46.82 B | 0.1095 | 0.67 | 9.09 M |
| TTWO | Take-Two Interactive Software | 15.41 | 43.61 B | 0.21 | 1.38 | 1.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9823 | 43.05 B | 0.3553 | 1.91 | 2.37 M |
| BIDU | Baidu Inc ADR | 133.71 | 37.81 B | 3.07 | 2.35 | 7.25 M |
| WTW | Weight Watchers International, Inc | 71.9094 | 31.93 B | 1.3309 | 1.89 | 1.07 M |
| CASY | Casey's General Stor | 46.952 | 31.61 B | 0.2404 | 0.51 | 115.93 K |
| BIIB | Biogen Inc | 116.51 | 30.51 B | 0.84 | 0.73 | 955.6 K |
| TCOM | Trip.com Group Ltd ADR | 11.6086 | 28.94 B | 0.1841 | 1.61 | 6.16 M |
| CTSH | Cognizant Tech Sol | 31.3751 | 26.38 B | 0.2337 | 0.75 | 2.92 M |
| VRSK | Verisk Analytics Inc | 39.306 | 24.73 B | 0.2478 | 0.63 | 271.2 K |
| FFIV | F5 Networks Inc | 126.58 | 23.21 B | 1.16 | 0.92 | 1.15 M |
| ULTA | Ulta Beauty Inc | 81.6563 | 23.19 B | 0.5043 | 0.62 | 815.4 K |
| WWD | Woodward Inc | 40.6825 | 22.24 B | 0.2542 | 0.63 | 311.96 K |
| VTRS | Viatris Inc | 18.9978 | 20.55 B | 0.5998 | 3.26 | 9.39 M |
| PAAS | Pan Amer Silver Corp | 19.4659 | 20.33 B | 0.4331 | 2.28 | 2.46 M |
| SSNC | SS&C Technologies | 8.5549 | 19.07 B | 0.0936 | 1.11 | 787.8 K |
| RGLD | Royal Gold Inc | 59.9734 | 18.25 B | 0.7718 | 1.3 | 734.2 K |
| LNT | Alliant Energy Corp | 13.5588 | 18.13 B | 0.0692 | 0.51 | 1.48 M |
| JAZZ | Jazz Pharma Plc | 47.63 | 16.43 B | 0.72 | 1.53 | 663.2 K |
| LAMR | Lamar Advertis A | 18.5006 | 16.05 B | 0.8839 | 5.02 | 2.37 M |
| LULU | Lululemon Athletica | 65.00 | 14.03 B | 0.74 | 1.15 | 1.13 M |
| TXRH | Texas Roadhouse Inc | 14.0715 | 13.7 B | 0.8896 | 6.75 | 2.9 M |
| AEIS | Advanced Energy | 12.3148 | 13.17 B | 0.1275 | 1.05 | 667.5 K |
| HTHT | Huazhu Group Ltd ADR | 3.1174 | 13.02 B | 0.0792 | 2.61 | 112.55 K |
| ICLR | Icon Plc | 20.59 | 12.52 B | 0.21 | 1.03 | 93.75 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9332 | 11.9 B | 0.0988 | 2.58 | 700 |
| BPOP | Popular Inc | 12.6625 | 11.46 B | 0.075 | 0.6 | 589.4 K |
| TECH | Bio-Techne Cp | 15.5715 | 11.27 B | 0.0882 | 0.57 | 512.16 K |
| FDS | FactSet Research Systems Inc | 76.6953 | 10.13 B | 0.922 | 1.22 | 340.69 K |
| VICR | Vicor Cp | 8.94 | 9.98 B | 0.07 | 0.79 | 58.68 K |
| BRKR | Bruker Corp | 15.3882 | 7.99 B | 0.2492 | 1.65 | 758.7 K |
| AAON | Aaon Inc | 5.0693 | 7.63 B | 0.04 | 0.8 | 145.57 K |
| CROX | Crocs Inc | 20.19 | 6.82 B | 0.19 | 0.95 | 1.57 M |
| URBN | Urban Outfitters Inc | 29.33 | 6.67 B | 0.84 | 2.95 | 3.97 M |
| DSGX | Descartes Sys Group | 7.98 | 6.57 B | 0.10 | 1.27 | 4.38 K |
| PPC | Pilgrim's Pride | 3.8996 | 6.32 B | 0.2561 | 7.03 | 978.57 K |
| WFRD | Weatherford International Plc | 15.9412 | 6.3 B | 1.0018 | 6.71 | 37.45 M |
| OTEX | Open Text Cp | 11.507 | 6.22 B | 0.1021 | 0.9 | 1.57 M |
| CACC | Credit Acceptance | 97.45 | 6.2 B | 1.65 | 1.72 | 28.57 K |
| SSRM | Ssr Mining Inc | 15.924 | 6.02 B | 0.2286 | 1.46 | 961.39 K |
| ACIW | Aci Worldwide Inc | 12.37 | 5.88 B | 0.23 | 1.89 | 2.75 M |
| CVLT | Commvault Systems | 54.23 | 5.49 B | 0.61 | 1.14 | 295.2 K |
| GRFS | Grifols S.A. ADR | 5.3275 | 5.4 B | 0.0317 | 0.6 | 2.66 M |
| CIGI | Colliers Intl Grp IN | 17.5734 | 5.17 B | 0.2755 | 1.59 | 38.22 K |
| EXLS | Exlservice Holdings | 5.29 | 5.15 B | 0.078 | 1.5 | 790.35 K |
| IEP | Icahn Enterprises | 7.0068 | 5.01 B | 0.0406 | 0.58 | 9.01 K |
| FELE | Franklin Electric Company | 22.9964 | 4.86 B | 0.1428 | 0.62 | 288.86 K |
| ACLS | Axcelis Tech Inc | 6.92 | 4.2 B | 0.12 | 1.76 | 212.31 K |
| OLED | Universal Display | 40.9572 | 4.02 B | 0.292 | 0.72 | 1.27 M |
| VEON | Veon Ltd ADR | 180.2544 | 3.78 B | 1.3385 | 0.75 | 53.13 K |
| PTEN | Patterson-Uti Energy | 15.3318 | 3.62 B | 0.2918 | 1.94 | 4.51 M |
| SBCF | Seacoast Banking Cp | 8.1862 | 3.4 B | 0.0443 | 0.54 | 24.2 K |
| GRBK | Green Brick Partners | 8.9862 | 3.16 B | 0.1586 | 1.8 | 46.81 K |
| SBLK | Star Bulk Carriers | 40.729 | 3.12 B | 0.7833 | 1.96 | 6.01 K |
| NTCT | Netscout Systems | 21.67 | 2.93 B | 0.16 | 0.74 | 247.28 K |
| HWKN | Hawkins Inc | 15.9514 | 2.83 B | 0.0827 | 0.52 | 88.88 K |
| UFPT | U F P Tech Inc | 15.62 | 2.49 B | 0.22 | 1.43 | 6.98 K |
| HURN | Huron Consulting | 37.66 | 2.43 B | 0.31 | 0.83 | 130.88 K |
| VCEL | Vericel Corproation | 36.80 | 2.32 B | 0.60 | 1.66 | 4.98 K |
| ADUS | Addus Homecare Corp | 3.52 | 2.17 B | 0.07 | 2.03 | 7.6 K |
| BLKB | Blackbaud Inc | 29.4757 | 2.11 B | 0.4237 | 1.46 | 193.83 K |
| VNET | 21Vianet Group Inc ADR | 11.09 | 2.06 B | 0.19 | 1.74 | 119.63 K |
| ATRC | Atricure Inc | 10.00 | 1.99 B | 0.175 | 1.78 | 45.24 K |
| IOVA | Iovance Biotherapeutics Inc | 120.00 | 1.94 B | 11.00 | 10.09 | 175 |
| ANIP | ANI Pharma Inc | 27.3601 | 1.82 B | 1.7064 | 6.65 | 291.11 K |
| IMOS | Chipmos Tech ADR | 3.5274 | 1.77 B | 0.0427 | 1.23 | 68.14 K |
| QCRH | Qcr Holdings Inc | 9.3819 | 1.74 B | 0.2231 | 2.44 | 5.95 K |
| CSWC | Capital Southwest | 3.076 | 1.52 B | 0.019 | 0.62 | 29.42 K |
| FCEL | Fuelcell Energy Inc | 7387.2002 | 1.43 B | 1036.8003 | 16.33 | 2.02 K |
| UFCS | United Fire Group | 13.5238 | 1.39 B | 0.1967 | 1.48 | 58.2 K |
| PFBC | Preferred Bank LA | 7.3793 | 1.26 B | 0.0673 | 0.92 | 11.8 K |
| SBET | Sharplink Gaming Ltd | 1425.60 | 1.25 B | 21.60 | 1.54 | 13 |
| DMLP | Dorchester Minls | 6.5035 | 1.23 B | 0.0528 | 0.82 | 85.37 K |
| NWPX | Northwest Pipe Company | 24.88 | 1.2 B | 0.19 | 0.77 | 23.09 K |
| ITRN | Ituran Location | 6.8874 | 1.1 B | 0.1483 | 2.2 | 25.39 K |
| LXRX | Lexicon Pharmaceutcl | 12.25 | 1.09 B | 1.19 | 10.76 | 235.07 K |
| OCSL | Oaktree Specialty Lending Corp | 7.1203 | 1.06 B | 0.0418 | 0.59 | 193.84 K |
| HBNC | Horizon Bancorp | 3.3765 | 1.06 B | 0.0381 | 1.14 | 74.33 K |
| CSIQ | Canadian Solar Inc | 4.29 | 1.05 B | 0.11 | 2.63 | 2.99 M |
| ASTE | Astec Inds Inc | 33.3158 | 1.04 B | 0.6048 | 1.85 | 232.61 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.65 | 1.03 B | 0.15 | 1.3 | 4.26 K |
| JBSS | John B Sanfilippo | 6.3896 | 995.72 M | 0.035 | 0.55 | 24.1 K |
| APEI | American Public Education | 42.70 | 987.25 M | 0.58 | 1.38 | 106.92 K |
| PCRX | Pacira Pharm Inc | 10.35 | 978.58 M | 0.25 | 2.48 | 56.44 K |
| MPB | Mid Penn Bancorp Inc | 6.8256 | 970.2 M | 0.1798 | 2.71 | 4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.3315 | 2.15 T | 0.0714 | 0.7 | 7.31 M |
| V | Visa Inc | 26.3118 | 700.87 B | 0.4885 | 1.89 | 14.38 M |
| MA | Mastercard Inc | 37.5477 | 504.07 B | 0.6719 | 1.82 | 10.09 M |
| CAT | Caterpillar Inc | 81.1928 | 401.21 B | 0.5679 | 0.7 | 5.01 M |
| KO | Coca-Cola Company | 22.3115 | 373.58 B | 0.1385 | 0.62 | 13.77 M |
| RY | Royal Bank of Canada | 31.3113 | 293.59 B | 0.2882 | 0.93 | 896.3 K |
| TM | Toyota Motor Corp Ltd | 59.9575 | 242.28 B | 0.7751 | 1.31 | 498.86 K |
| NVO | Novo Nordisk A/S ADR | 22.7575 | 197.18 B | 0.1261 | 0.56 | 223.45 K |
| SCCO | Southern Copper Corp | 19.1128 | 164.36 B | 0.3391 | 1.81 | 3.15 M |
| PFE | Pfizer Inc | 11.2062 | 147.1 B | 0.0735 | 0.66 | 30.21 M |
| LMT | Lockheed Martin Corp | 57.3444 | 133.17 B | 0.3076 | 0.54 | 1.24 M |
| SONY | Sony Group Corp ADR | 3.5733 | 132.17 B | 0.0377 | 1.07 | 8.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7455 | 118.32 B | 0.0735 | 0.96 | 12.85 M |
| NEM | Newmont Mining Corp | 45.3682 | 111.34 B | 0.8961 | 2.01 | 7.22 M |
| ACN | Accenture Plc | 44.6038 | 104.48 B | 0.2972 | 0.67 | 2.78 M |
| EQNR | Equinor ASA ADR | 13.3265 | 94.94 B | 0.2859 | 2.19 | 1.82 M |
| HCA | Hca Holdings Inc | 20.3534 | 90.87 B | 0.3419 | 1.71 | 2 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1568 | 82.73 B | 0.7769 | 2.74 | 2.81 M |
| APO | Apollo Global Management Llc C | 5.9572 | 74.8 B | 0.101 | 1.72 | 268.9 K |
| SLB | Schlumberger N.V. | 55.8519 | 74.62 B | 0.9913 | 1.81 | 8.16 M |
| SU | Suncor Energy Inc | 21.769 | 74.17 B | 0.4403 | 2.06 | 4.42 M |
| URI | United Rentals | 39.8539 | 72.8 B | 1.5981 | 4.18 | 1.76 M |
| TDG | Transdigm Group Inc | 50.1532 | 70.18 B | 0.4913 | 0.99 | 353.9 K |
| GS-PA | The Goldman Sachs Group Inc | 9.7846 | 69.67 B | 0.1141 | 1.18 | 34.22 K |
| MS-PA | Morgan Stanley | 10.9522 | 67.46 B | 0.1119 | 1.03 | 67.07 K |
| TGT | Target Corporation | 35.2358 | 67.08 B | 0.286 | 0.82 | 6.77 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6432 | 66.4 B | 0.1357 | 1.43 | 87.9 K |
| NKE | Nike Inc | 23.1717 | 62.86 B | 0.171 | 0.74 | 6.24 M |
| D | Dominion Resources | 27.9034 | 60.04 B | 0.1824 | 0.66 | 1.82 M |
| WPM | Wheaton Precious Metals | 31.8422 | 55.78 B | 0.9875 | 3.2 | 6.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2076 | 52.83 B | 0.1112 | 1 | 21.2 K |
| INFY | Infosys Ltd ADR | 4.439 | 50.53 B | 0.0414 | 0.94 | 11.14 M |
| WAB | Wabtec Corp | 34.8447 | 50.28 B | 1.7081 | 5.15 | 1.01 M |
| ABEV | Ambev S.A. ADR | 3.6253 | 47.01 B | 0.0768 | 2.16 | 68.5 K |
| AU | Anglogold Ashanti Ltd ADR | 35.8216 | 44.8 B | 0.2727 | 0.77 | 1.99 M |
| TRI | Thomson Reuters Corp | 19.3384 | 43.93 B | 0.362 | 1.91 | 2.28 M |
| FNV | Franco Nev Corp | 38.222 | 43.69 B | 0.8127 | 2.17 | 197.7 K |
| WDS | Woodside Energy Group Ltd | 21.7107 | 43.39 B | 0.4148 | 1.95 | 4.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.989 | 43.35 B | 0.0259 | 0.65 | 5.82 M |
| LYV | Live Nation Entertainment | 10.55 | 42.71 B | 0.13 | 1.25 | 1.51 M |
| AIG | American International Group | 20.8442 | 42.48 B | 0.2561 | 1.24 | 6.63 M |
| YUM | Yum! Brands | 40.0486 | 42 B | 0.2431 | 0.61 | 5.9 M |
| CLS | Celestica Inc | 9.41 | 41.71 B | 0.15 | 1.62 | 931.13 K |
| CCJ | Cameco Corp | 21.7731 | 41.06 B | 0.5313 | 2.5 | 6.05 M |
| HMC | Honda Motor Company ADR | 22.1978 | 39.7 B | 0.2918 | 1.33 | 319.2 K |
| WAT | Waters Corp | 88.12 | 39.27 B | 0.68 | 0.78 | 593.78 K |
| IRM | Iron Mountain Inc | 11.5103 | 37.82 B | 0.0821 | 0.72 | 1.48 M |
| ADM | Archer Daniels Midland | 21.3373 | 37.39 B | 0.1218 | 0.57 | 4.55 M |
| UI | Ubiquiti Networks | 23.141 | 34.44 B | 0.3195 | 1.4 | 97.25 K |
| GFI | Gold Fields Ltd ADR | 9.8835 | 33.35 B | 0.0928 | 0.95 | 7.79 M |
| TECK | Teck Resources Ltd | 31.2356 | 32.36 B | 0.7553 | 2.48 | 3.15 M |
| TDY | Teledyne Technologies Inc | 60.88 | 31.68 B | 0.51 | 0.84 | 172.4 K |
| KGC | Kinross Gold Corp | 10.1253 | 30.69 B | 0.1579 | 1.58 | 8.74 M |
| TS | Tenaris S.A. ADR | 27.1774 | 28.8 B | 0.8573 | 3.26 | 2.43 M |
| MTD | Mettler-Toledo International | 179.60 | 28.73 B | 0.99 | 0.55 | 139.88 K |
| FE | Firstenergy Corp | 23.9293 | 27.64 B | 0.1914 | 0.81 | 2.1 M |
| FTI | Technipfmc Plc | 34.6099 | 27.62 B | 0.408 | 1.19 | 3.09 M |
| HAL | Halliburton Company | 29.7718 | 26.58 B | 0.942 | 3.27 | 16.79 M |
| PPL | PPL Corp | 14.0019 | 26.29 B | 0.1325 | 0.96 | 5.61 M |
| CPAY | Corpay Inc | 36.57 | 25.79 B | 0.37 | 1.02 | 199.3 K |
| FICO | Fair Isaac and Company | 40.0742 | 25.31 B | 0.2882 | 0.72 | 273.18 K |
| AER | Aercap Holdings N.V. | 12.631 | 24.46 B | 0.4311 | 3.53 | 739.2 K |
| XPO | Xpo Logistics Inc | 5.1884 | 23.5 B | 0.1901 | 3.8 | 177.52 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.1105 | 22.75 B | 0.3545 | 0.56 | 162.9 K |
| CIB | Bancolombia S.A. ADR | 26.7089 | 21.39 B | 0.1947 | 0.73 | 661.7 K |
| BEP | Brookfield Renewable | 6.017 | 21.04 B | 0.0419 | 0.7 | 5.4 K |
| BCH | Banco DE Chile ADR | 13.1908 | 21.03 B | 0.1758 | 1.35 | 206.47 K |
| BCE | BCE Inc | 17.8122 | 20.57 B | 0.1329 | 0.75 | 526.1 K |
| MGA | Magna International | 15.3937 | 19.53 B | 0.1458 | 0.96 | 2.36 M |
| GIS | General Mills | 23.8335 | 19.18 B | 0.2651 | 1.12 | 6.58 M |
| LYB | Lyondellbasell Industries NV | 20.0478 | 19.05 B | 0.1899 | 0.96 | 3.76 M |
| ROL | Rollins Inc | 5.0016 | 18.09 B | 0.0755 | 1.53 | 1.21 M |
| CDE | Coeur Mining Inc | 29.14 | 17.96 B | 0.16 | 0.55 | 2.02 M |
| CF | Cf Industries Holdings | 26.255 | 17.93 B | 0.2455 | 0.94 | 6.79 M |
| CLH | Clean Harbors | 69.44 | 16.34 B | 3.84 | 5.85 | 970.47 K |
| MAS | Masco Corp | 8.877 | 15.6 B | 0.0748 | 0.85 | 7.94 M |
| TU | Telus Corp | 7.056 | 15.3 B | 0.342 | 5.09 | 944 K |
| DINO | HF Sinclair Corp | 19.2955 | 14.96 B | 0.4922 | 2.62 | 4.59 M |
| SGI | Somnigroup International Inc. | 17.86 | 14.64 B | 0.218 | 1.24 | 6.52 M |
| ALB | Albemarle Corp | 53.7607 | 14.02 B | 0.3411 | 0.64 | 417.46 K |
| DECK | Deckers Outdoor Corp | 14.7417 | 13.79 B | 0.0917 | 0.63 | 8.5 M |
| SKM | Sk Telecom Corp ADR | 8.32 | 13.39 B | 0.1309 | 1.6 | 669.28 K |
| GWRE | Guidewire Software Inc | 23.99 | 13.35 B | 1.51 | 6.72 | 290.5 K |
| EMBJ | Embraer S.A. | 28.3689 | 12.95 B | 0.2661 | 0.95 | 517.6 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.4685 | 12.94 B | 0.221 | 1.15 | 29.2 K |
| RVTY | RVTY | 25.4905 | 12.83 B | 0.2562 | 1.02 | 966.8 K |
| IT | Gartner Inc | 39.16 | 12.48 B | 0.46 | 1.19 | 458.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.4907 | 11.42 B | 0.1142 | 1 | 2.11 M |
| EHC | Encompass Health Corp | 12.9839 | 11 B | 0.135 | 1.05 | 668.72 K |
| NYT | New York Times Company | 6.2482 | 10.6 B | 0.0442 | 0.71 | 762.7 K |
| FRT | Federal Realty Investment Trust | 58.2257 | 10.59 B | 0.3769 | 0.65 | 611.8 K |
| UHS | Universal Health Services | 39.5166 | 10.39 B | 0.9081 | 2.35 | 891.7 K |
| SUZ | Suzano Papel E Celul ADR | 3.6751 | 10.31 B | 0.2945 | 8.71 | 4.2 K |
| HBM | Hudbay Minerals Inc | 11.5546 | 10.29 B | 0.1125 | 0.98 | 38.2 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3272 | 10.11 B | 0.0414 | 0.78 | 669 K |
| CUBE | Cubesmart | 6.7788 | 9.55 B | 0.0583 | 0.87 | 1.42 M |
| EGO | Eldorado Gold Corp | 71.688 | 9.38 B | 1.7958 | 2.57 | 1.1 M |
| PRMB | Primo Brands Corporation | 5.1051 | 9.19 B | 0.0839 | 1.67 | 457.8 K |
| IAG | Iamgold Corp | 16.4939 | 9.18 B | 0.4941 | 3.09 | 2.06 M |
| RRC | Range Resources Corp | 62.1935 | 8.99 B | 1.7218 | 2.85 | 4.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 9.20 | 3.20 | 53.33 | 863 | |
| SDE | Spartan Delta Corp | 72.8898 | 10.4128 | 16.67 | 309 | |
| ELE | Elemental Royalty Corporation | 2503.5022 | 312.9377 | 14.29 | 5 | |
| TAL | Petrotal Corp | 151.259 | 17.9217 | 13.44 | 12.03 K | |
| MAI | Mining Americas Inc. | 21.00 | 2.00 | 10.53 | 752 | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 1.4884 | 9.09 | 4.08 K | |
| CGG | China Gold Int Resources Corp | 3.3148 | 0.245 | 7.98 | 324.34 K | |
| TLG | Troilus Gold Corp | 6.40 | 0.40 | 6.67 | 388 | |
| ALC | Algoma Central | 5.3609 | 0.3208 | 6.36 | 880 | |
| TXG | Torex Gold Resources Inc | 23.4988 | 1.394 | 6.31 | 1.98 M | |
| TRX | Trx Gold Corporation | 3.92 | 0.19 | 5.09 | 83.69 K | |
| ITH | International Tower Hill Mines Ltd | 5.29 | 0.25 | 4.96 | 92 K | |
| GAU | Galiano Gold Inc | 5.22 | 0.23 | 4.61 | 281.4 K | |
| CG | Centerra Gold Inc | 8.9007 | 0.3746 | 4.39 | 406 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 137 | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 4.02 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | 0.70 | 4.05 | 21.66 K | |
| ATH | Athabasca Oil Corp | 12.64 | 0.46 | 3.78 | 1.41 M | |
| IMG | Iamgold Corp | 16.513 | 0.5976 | 3.75 | 1.82 M | |
| ECO | Ecosynthetix Inc | 4.72 | 0.17 | 3.74 | 137.5 K | |
| SVB | Silver Bull Resources Inc | 4.72 | 0.16 | 3.51 | 6.1 K | |
| CFW | Calfrac Well Services Ltd | 704.00 | 23.75 | 3.49 | 15.17 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | 2.4142 | 3.45 | 463 | |
| WPM | Wheaton Precious Metals Corp | 31.4989 | 1.0434 | 3.43 | 2.25 M | |
| AEM | Agnico Eagle Mines Ltd | 28.7923 | 0.8971 | 3.22 | 730.7 K | |
| ELD | Eldorado Gold | 71.84 | 2.2328 | 3.21 | 7.46 M | |
| AG | First Majestic Silver Corp | 20.1588 | 0.6216 | 3.18 | 450.67 K | |
| PAAS | Pan American Silver Corp | 19.4442 | 0.5472 | 2.9 | 488.89 K | |
| SVM | Silvercorp Metals Inc | 6.5366 | 0.182 | 2.86 | 573.6 K | |
| TECK-B | Teck Resources Limited | 31.2542 | 0.8555 | 2.81 | 2.27 M | |
| CCO | Cameco Corp | 21.7337 | 0.5817 | 2.75 | 5.76 M | |
| CFF | Conifex Timber Inc | 6.7823 | 0.1809 | 2.74 | 6.7 K | |
| OGC | Oceanagold Corp | 7.2696 | 0.192 | 2.71 | 104.53 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | 4.50 | 2.7 | 12 | |
| SEC | Senvest Capital | 77.00 | 2.00 | 2.67 | 100 | |
| PSI | Pason Systems Inc | 8.2383 | 0.206 | 2.56 | 141.19 K | |
| ABX | Barrick Mining Corp | 37.3873 | 0.9294 | 2.55 | 3.45 M | |
| FNV | Franco-Nevada Corp | 38.0747 | 0.9362 | 2.52 | 789 K | |
| SU | Suncor Energy Inc | 21.77 | 0.5318 | 2.5 | 5.32 M | |
| T | Telus Corp | 7.121 | 0.1679 | 2.41 | 45.69 M | |
| TRI | Thomson Reuters Corp | 19.4117 | 0.4522 | 2.39 | 2.35 M | |
| TECK-A | Teck Resources Limited | 32.5595 | 0.7442 | 2.34 | 2.81 K | |
| TOT | Total Energy Services Inc | 13.9163 | 0.3016 | 2.22 | 108.96 K | |
| BTO | B2Gold Corp | 3.2638 | 0.0705 | 2.21 | 4 M | |
| EDR | Endeavour Silver Corp | 9.8093 | 0.209 | 2.18 | 163.46 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.4088 | 0.4883 | 2.13 | 100 | |
| CMG | Computer Modelling Group Ltd | 4.9134 | 0.0993 | 2.06 | 42.8 K | |
| ACO-X | ATCO Ltd | 20.2143 | 0.4021 | 2.03 | 114.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0775 | 0.0791 | 1.98 | 7.8 K | |
| TKO | Taseko Mines Ltd | 4.13 | 0.08 | 1.98 | 718.5 K | |
| WCN | Waste Connections Inc | 24.6395 | 0.4766 | 1.97 | 163.95 K | |
| VGZ | Vista Gold Corp | 3.74 | 0.07 | 1.91 | 88.04 K | |
| CLS | Celestica Inc Sv | 9.40 | 0.17 | 1.84 | 1.3 M | |
| CJT | Cargojet Inc | 6.3409 | 0.1106 | 1.78 | 4.2 K | |
| K | Kinross Gold Corp | 10.0871 | 0.1755 | 1.77 | 5.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.4785 | 0.3983 | 1.73 | 67.98 K | |
| EMP-A | Empire Company Limited | 14.7898 | 0.2506 | 1.72 | 165.6 K | |
| WJX | Wajax Corp | 18.2114 | 0.3046 | 1.7 | 102.21 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9738 | 0.1819 | 1.69 | 1 K | |
| CIGI | Colliers International Group Inc | 17.7995 | 0.2911 | 1.66 | 78.9 K | |
| CVG | Clairvest Group | 12.3149 | 0.2012 | 1.66 | 1.11 K | |
| SSRM | Ssr Mining Inc | 16.0034 | 0.2586 | 1.64 | 251.3 K | |
| FVI | Fortuna Mines Inc | 6.87 | 0.11 | 1.63 | 336.2 K | |
| IFP | Interfor Corp | 4.2164 | 0.0657 | 1.58 | 653.4 K | |
| ACQ | Autocanada Inc | 6.0258 | 0.0936 | 1.58 | 29.55 K | |
| PXT | Parex Resources Inc | 5.1105 | 0.0792 | 1.57 | 2.29 M | |
| HBM | Hudbay Minerals Inc | 11.5372 | 0.1782 | 1.57 | 276.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0828 | 0.1678 | 1.54 | 31.9 K | |
| VLN | Velan Inc Sv | 9.6133 | 0.1445 | 1.53 | 1 K | |
| OTEX | Open Text Corp | 11.6894 | 0.1707 | 1.48 | 417.6 K | |
| MATR | Mattr Corp | 24.685 | 0.3594 | 1.48 | 82.09 K | |
| USA | Americas Silver Corp | 62.10 | 0.90 | 1.47 | 6.48 K | |
| AFN | Ag Growth International Inc | 20.5012 | 0.2951 | 1.46 | 17.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | 0.0635 | 1.44 | 25.52 K | |
| PD | Precision Drilling Corp | 241.80 | 3.40 | 1.43 | 1.18 M | |
| AUMN | Golden Minerals Company | 9.40 | 0.13 | 1.4 | 49.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2352 | 0.1402 | 1.39 | 111.4 K | |
| MG | Magna International Inc | 14.139 | 0.1898 | 1.36 | 1.97 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2358 | 0.1883 | 1.34 | 5.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5124 | 0.0594 | 1.33 | 3.5 K | |
| BBD-B | Bombardier Inc Series B | 109.5718 | 1.39 | 1.28 | 379.5 K | |
| DSG | Descartes Sys | 7.96 | 0.10 | 1.27 | 177.5 K | |
| BOS | Airboss America J | 3.1894 | 0.0397 | 1.26 | 10 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4495 | 0.1664 | 1.25 | 6.93 K | |
| RUS | Russel Metals | 11.6219 | 0.1423 | 1.24 | 215.9 K | |
| BN-PM | Brookfield Corporation | 10.6938 | 0.1252 | 1.18 | 6.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6989 | 0.055 | 1.18 | 1.5 K | |
| BCE | BCE Inc | 17.7967 | 0.208 | 1.18 | 2.35 M | |
| BN-PN | Brookfield Corporation | 10.7383 | 0.1204 | 1.13 | 6.24 K | |
| RY | Royal Bank of Canada | 31.3354 | 0.3461 | 1.12 | 4.42 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6541 | 0.159 | 1.1 | 6.49 K | |
| MRC | Morguard Corp | 80.3147 | 0.8692 | 1.09 | 1.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.7841 | 0.1338 | 1.06 | 2.69 M | |
| TRZ | Transat At Inc | 6.77 | 0.07 | 1.04 | 68.31 K | |
| DXT | Dexterra Group Inc | 13.9436 | 0.144 | 1.04 | 35.84 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.7224 | 0.1202 | 1.04 | 9.39 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6115 | 0.1183 | 1.03 | 9.8 K | |
| TFII | Tfi International Inc | 12.4133 | 0.1256 | 1.02 | 154.32 K | |
| DCM | Data Communications Mgmt Corp | 319.3137 | 3.206 | 1.01 | 1.25 K | |
| NWC | The North West Company Inc | 10.7715 | 0.1079 | 1.01 | 133.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4561 | 242.42 B | 0.029 | 0.85 | 400 |
| BYDDY | BYD Company Limited | 6.54 | 107.4 B | 0.32 | 5.14 | 48.84 K |
| CSCCF | Capstone Copper Corp. | 3.38 | 8.21 B | 0.1604 | 4.98 | 5.2 K |
| ORBT | Orbit International Corporation | 3.8898 | 12.74 M | 0.0291 | 0.75 | 17.5 K |
| ECOX | Eco Innovation Group Inc | 84.00 | 9.05 M | 7.10 | 9.23 | 1.95 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.10 | 63.64 | 22 |
| CGAC | Code Green Apparel Corp | 25.80 | 1.05 M | 7.60 | 41.76 | 264 |
| FCGD | First Colombia Gold Corp | 5.00 | 978.13 K | 1.00 | 25 | 2.6 K |
| ERHE | ERHC Energy Inc | 9.35 | 863.83 K | 0.75 | 8.72 | 134.73 K |
| GSFI | Green Stream Holdings Inc | 105.8932 | 654.18 K | 15.884 | 17.65 | 58 |
| VGLS | VG Life Sciences Inc | 140287.7656 | 485.2 K | 8393.2813 | 6.36 | 0 |
| BLFE | BioLife Sciences Inc | 7.1252 | 318.35 K | 0.75 | 11.76 | 2.05 K |
| FONU | FonU2 Inc | 44.00 | 234.14 K | 3.60 | 8.91 | 11 |
| USRM | U.S. Stem Cell Inc | 60.00 | 64.15 K | 3.00 | 5.26 | 692 |
| AMBS | Amarantus BioScience Holdings Inc | 17.70 | 63.04 K | 2.70 | 18 | 82 |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | 5.00 | 25 | 1 |
| GRLF | Green Leaf Innovations Inc | 44.25 | 44.8 K | 17.00 | 62.39 | 39.13 M |
| HMNY | Helios and Matheson Analytics Inc | 600.9786 | 20.02 K | 9.5774 | 1.62 | 4 |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | 1.00 | 9.52 | 2.36 K |
| HCANF | Halo Collective Inc | 117647.0625 | 15.08 K | 7149.8281 | 6.47 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | 0.04 | 0.97 | 197.2 K |
| ZVOI | Zovio Inc | 26.53 | 3.42 K | 0.19 | 0.72 | 281.91 K |
| RITT | RiT Technologies Ltd | 4.07 | 1.55 K | 0.07 | 1.75 | 8.44 K |
| CYRNQ | CYRNQ | 63.80 | 799 | 1.40 | 2.24 | 628 |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 0.48 | 1.8 | 4.24 K |
| BAJFF | Camrova Resources Inc | 18.92 | 230 | 0.16 | 0.85 | 2.38 K |
| HBRM | Herborium Group Inc | 4.50 | 11 | 0.70 | 18.42 | 195.89 K |
| YVRLF | Liquid Media Group Ltd. | 73.80 | 0.60 | 0.82 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 83.75 M | 45.00 | 50 | 699 |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 40 | |
| MBO | Mobio Technologies Inc | 5.20 | 1.60 | 44.44 | 105 | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 208.0625 | 28.57 | 1 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 150 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 750 | |
| MUR | Murchison Minerals Ltd | 8.00 | 1.25 | 18.52 | 20 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 1 | |
| NZ | New Zealand Energy Corp | 31.50 | 4.50 | 16.67 | 292.76 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 10.00 | 14.29 | 56 | |
| SLG | PetroTal Corp | 28.0295 | 3.3211 | 13.44 | 1.2 M | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 672 | |
| LMS | Less Mess Storage Inc. | 4.00 | 0.40 | 11.11 | 2.32 K | |
| AAN | Aton Resources Inc | 5.00 | 0.50 | 11.11 | 200 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 38 | |
| HAY | Hayasa Metals Inc. | 18.00 | 1.80 | 11.11 | 111 | |
| PX | Pelangio Exploration Inc | 4.30 | 0.40 | 10.26 | 10.55 K | |
| ICON | International Iconic Gold Exploration Corp | 44.00 | 4.00 | 10 | 914 | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 22 | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 230 | |
| LMR | Lomiko Metals Inc | 11.50 | 1.00 | 9.52 | 7.66 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 1.40 | 9.09 | 147 | |
| BBB | Brixton Metals Corporation | 19.00 | 1.50 | 8.57 | 4.81 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.24 | 0.24 | 8 | 12.37 K | |
| KCC | Kincora Copper Limited | 84.00 | 6.00 | 7.69 | 27 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.56 | 7.69 | 11.2 K | |
| DLTA | Delta Resources Limited | 8.70 | 0.60 | 7.41 | 16.7 K | |
| HSTR | Heliostar Metals Ltd | 7.125 | 0.45 | 6.74 | 4.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | 0.50 | 6.45 | 99.75 K | |
| FMS | Focus Graphite Inc | 10.40 | 0.60 | 6.12 | 52.35 K | |
| WEC | Winchester Equity Corporation | 24.60 | 1.40 | 6.03 | 10.88 K | |
| GGA | Goldgroup Mining Inc. | 13.80 | 0.70 | 5.34 | 20.98 K | |
| GORO | Goldgroup Mining Inc. | 55.20 | 2.80 | 5.34 | 5.25 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.81 | 5.17 | 137.95 K | |
| NCP | Nickel Creek Platinum Corp. | 424.00 | 20.00 | 4.95 | 1.11 K | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 978 | |
| AML | Argus Metals Corp. | 5.20 | 0.20 | 4 | 5.55 K | |
| OGW | Ongwe Minerals Inc. | 39.20 | 1.44 | 3.81 | 1.54 K | |
| BLDS | Badlands Resources Inc. | 14.00 | 0.50 | 3.7 | 2.75 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 624 | |
| MN | Manganese X Energy Corp | 14.50 | 0.50 | 3.57 | 2.5 K | |
| MCI | Minnova Corp | 3.10 | 0.10 | 3.33 | 8.72 K | |
| CWV | Crown Point Energy Inc | 7.5677 | 0.2441 | 3.33 | 57.87 K | |
| SGQ | SouthGobi Resources Ltd | 7.38 | 0.22 | 3.07 | 153.2 K | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | 0.10 | 2.86 | 11.69 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 3.65 K | |
| MYID | Killi Ltd | 139.509 | 3.3485 | 2.46 | 20.72 K | |
| KTN | Kootenay Silver Inc | 12.70 | 0.30 | 2.42 | 3.36 K | |
| KEEK | Personas Social Incorporated | 645.00 | 15.00 | 2.38 | 67 | |
| ANDC | Andina Copper Corporation | 27.50 | 0.625 | 2.33 | 318 | |
| MRZ | Mirasol Resources Ltd | 3.65 | 0.08 | 2.24 | 46.5 K | |
| SKYG | Sky Gold Corp | 855.0001 | 15.00 | 1.79 | 69 | |
| KLE-H | Kingsland Energy Corp | 45.60 | 0.80 | 1.79 | 63 | |
| CTA | Centaurus Energy Inc | 690.00 | 10.00 | 1.47 | 2.22 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.25 | 1.41 | 1.73 K | |
| PPP | Prospector Metals Corp | 8.10 | 0.09 | 1.12 | 11.77 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 42.15 K | |
| RET-A | Reitmans (Canada) Limited | 10.3192 | 0.0624 | 0.61 | 67.76 K |