Gainers for 23 February 2012 from 00:00:00 until 23:59:59
Gainers for 23 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.3316 | 62.18 B | 0.1625 | 1.23 | 4.42 M | 58.97 M |
| OBE | Obsidian Energy Ltd | 113.2653 | 623.74 M | 2.7006 | 2.44 | 236.74 K | 26.81 M |
| NOG | Northern Oil and Gas | 200.832 | 2.59 B | 3.1569 | 1.6 | 102.7 K | 20.63 M |
| SVM | Silvercorp Metals Inc | 6.7848 | 2.04 B | 0.1829 | 2.77 | 2.07 M | 14.01 M |
| CBOE | CBOE Global Markets Inc | 22.0653 | 38.52 B | 0.4271 | 1.97 | 570.2 K | 12.58 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 299.97 M | 0.27 | 6.96 | 1.31 M | 5.45 M |
| TGB | Taseko Mines Ltd | 4.24 | 2.64 B | 0.11 | 2.66 | 1.27 M | 5.38 M |
| PRK | Park National Corp | 40.6552 | 3.23 B | 1.0615 | 2.68 | 91.3 K | 3.71 M |
| XTNT | Xtant Medical Holdings Inc | 377.9999 | 38.91 M | 31.20 | 9 | 8.88 K | 3.36 M |
| GAU | Galiano Gold Inc | 5.25 | 627.82 M | 0.05 | 0.96 | 604.7 K | 3.17 M |
| VGZ | Vista Gold Corp | 3.92 | 392.71 M | 0.18 | 4.81 | 777.41 K | 3.05 M |
| UEC | Uranium Energy | 4.23 | 3.58 B | 0.11 | 2.67 | 663.9 K | 2.81 M |
| AUMN | Golden Minerals Company | 238.25 | 3.73 M | 2.75 | 1.17 | 10.18 K | 2.42 M |
| GORO | Gold Resource Corp | 19.2024 | 567.93 M | 0.346 | 1.83 | 114.29 K | 2.19 M |
| PLX | Protalix Biotherapeutics | 54.80 | 252.19 M | 0.70 | 1.29 | 33.74 K | 1.85 M |
| THM | International Tower Hill Mines Ltd | 5.42 | 413.24 M | 0.16 | 3.04 | 235.52 K | 1.28 M |
| SEB | Seaboard Corporation | 1948.7501 | 3.59 B | 30.411 | 1.59 | 500 | 974.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5138 | 280.73 M | 0.1202 | 2.74 | 125.61 K | 566.98 K |
| TMP | Tompkinstrustco | 26.7311 | 1.44 B | 0.2302 | 0.87 | 20.2 K | 539.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3005 | 238.74 M | 0.0219 | 0.51 | 118.3 K | 508.75 K |
| NHC | National Healthcare Corp | 31.5961 | 3.3 B | 1.0037 | 3.28 | 11.8 K | 372.83 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | 75.00 | 2.78 | 132 | 366.3 K |
| EPM | Evolution Petroleum Corp | 4.856 | 138.19 M | 0.1074 | 2.26 | 65 K | 315.64 K |
| DSS | Document Security Systems | 9638.6357 | 4.5 M | 186.9551 | 1.98 | 22 | 212.05 K |
| SIF | Sifco Industries | 19.4716 | 133.8 M | 0.2434 | 1.27 | 10.4 K | 202.5 K |
| UAMY | U S Antimony Corp | 3.07 | 466.97 M | 0.02 | 0.66 | 57.97 K | 177.97 K |
| ITP | IT Tech Packaging Inc | 39.9566 | 978.9 K | 0.7777 | 1.98 | 3.76 K | 150.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 3.74 B | 0.056 | 0.74 | 19.41 K | 147.04 K |
| NNVC | Nanoviricides Inc | 53.20 | 35.24 M | 0.70 | 1.33 | 2.36 K | 125.34 K |
| USAS | Americas Silver Corp | 64.50 | 1 B | 2.70 | 4.37 | 1.81 K | 116.55 K |
| CVR | Chicago Rivet & Machine Company | 13.7125 | 9.24 M | 0.3659 | 2.74 | 8.1 K | 111.07 K |
| INTT | Intest Corp | 3.5487 | 185.85 M | 0.058 | 1.66 | 16.44 K | 58.35 K |
| PW | Power REIT | 9.5207 | 2.45 M | 0.3441 | 3.75 | 3.25 K | 30.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 2208.00 | 3.72 M | 18.00 | 0.82 | 13 | 28.7 K |
| ESP | Espey Mfg. & Electronics | 13.5388 | 144.45 M | 0.0677 | 0.5 | 2.1 K | 28.43 K |
| UUUU | Energy Fuels Inc | 17.30 | 1.84 B | 1.50 | 9.49 | 1.15 K | 19.83 K |
| ELMD | Electromed Inc | 3.19 | 206.85 M | 0.22 | 7.41 | 5.6 K | 17.86 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 94.2 M | 0.40 | 7.84 | 2.72 K | 14.96 K |
| CIX | Compx International Inc | 9.719 | 535.93 M | 0.2554 | 2.7 | 1.33 K | 12.94 K |
| UUU | Universal Security Instruments | 4.8332 | 16.02 M | 0.3536 | 7.89 | 2.6 K | 12.57 K |
| BRBS | Blue Ridge Bankshare | 3.1899 | 362.34 M | 0.2871 | 9.89 | 3.85 K | 12.28 K |
| BKTI | Bk Technologies Inc | 5.1785 | 261.75 M | 0.1953 | 3.92 | 1.73 K | 8.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 759.7769 | 11.61 B | 559.8356 | 280 | 11 | 8.36 K |
| JOB | General Employment Enterprises | 5.457 | 725.05 M | 0.056 | 1.04 | 857 | 4.68 K |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.93 M | 0.2888 | 2.84 | 301 | 3.15 K |
| INLX | Intellinetics Inc | 455.00 | 17.4 M | 10.50 | 2.36 | 4 | 1.82 K |
| CKX | Ckx Lands | 10.7734 | 32.42 M | 0.1378 | 1.3 | 100 | 1.08 K |
| OPHC | Optimumbank Hlds | 31.20 | 114.56 M | 0.80 | 2.63 | 25 | 780 |
| BDL | Flanigan's Enterprises | 7.6651 | 121.75 M | 1.17 | 18.01 | 100 | 766.51 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.42 | 1.43 T | 0.15 | 3.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.83 | 605.06 B | 1.55 | 1.46 | 325.66 K | 35.12 M |
| CL | Crude Oil | 107.83 | 1.55 | 1.46 | 325.66 K | 35.12 M | |
| BZ | Brent Crude | 123.62 | 0.72 | 0.59 | 214.76 K | 26.55 M | |
| SI | Silver | 35.556 | 1.07 B | 1.302 | 3.8 | 72.14 K | 2.57 M |
| GC | Gold | 1784.90 | 14.90 | 0.84 | 298 | 531.9 K | |
| HO | Heating Oil | 3.2949 | 0.0225 | 0.69 | 38.79 K | 127.8 K | |
| KC | Coffee | 202.00 | 1.25 | 0.62 | 209 | 42.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5161.6499 | 5.75 T | 36.48 | 0.71 | 14.11 M | 72.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4726 | 5.17 T | 0.1003 | 0.65 | 568.03 M | 8.79 B |
| EBAY | Ebay Inc | 13.4466 | 53.86 B | 0.5039 | 3.89 | 44.48 M | 598.1 M |
| QCOM | Qualcomm Inc | 43.6233 | 188.93 B | 0.6594 | 1.53 | 12.64 M | 551.37 M |
| CMCSA | Comcast Corporation | 10.0755 | 88.85 B | 0.1792 | 1.81 | 42.72 M | 430.42 M |
| CSCO | Cisco Systems Inc | 13.2111 | 397.26 B | 0.0718 | 0.55 | 30.01 M | 396.44 M |
| GILD | Gilead Sciences Inc | 15.5954 | 210.52 B | 0.2141 | 1.39 | 22.63 M | 352.94 M |
| WFRD | Weatherford International Plc | 16.0482 | 6.28 B | 0.107 | 0.67 | 20.08 M | 322.22 M |
| PTIX | Protagenic Therapeutics Inc | 13.44 | 923.21 K | 1.68 | 14.29 | 20.01 M | 268.96 M |
| CME | CME Group Inc | 31.4658 | 113.06 B | 0.3925 | 1.26 | 7.78 M | 244.93 M |
| AMGN | Amgen Inc | 46.2703 | 253.21 B | 0.3779 | 0.82 | 3.88 M | 179.59 M |
| CSX | CSX Corp | 5.6627 | 96.14 B | 0.094 | 1.69 | 30.41 M | 172.22 M |
| ADSK | Autodesk Inc | 38.20 | 54.34 B | 0.44 | 1.17 | 4.32 M | 164.96 M |
| REGN | Regeneron Pharmaceuticals | 102.6267 | 99.25 B | 3.705 | 3.75 | 1.44 M | 148.24 M |
| NTAP | Netapp Inc | 31.7717 | 35.97 B | 0.4771 | 1.52 | 4.65 M | 147.79 M |
| ORLY | O'Reilly Automotive | 5.76 | 72.85 B | 0.1086 | 1.92 | 25.15 M | 144.84 M |
| STX | Seagate Technology | 14.6486 | 126.65 B | 0.3512 | 2.46 | 9.86 M | 144.4 M |
| TMUS | T-Mobile US | 18.6412 | 182.36 B | 2.2624 | 13.81 | 7.65 M | 142.57 M |
| FFIV | F5 Networks Inc | 128.70 | 18.18 B | 2.12 | 1.67 | 1.07 M | 138.22 M |
| VRTX | Vertex Pharmaceutic | 38.64 | 138.69 B | 1.04 | 2.77 | 3.47 M | 134.03 M |
| TXN | Texas Instruments | 22.6131 | 283.24 B | 0.2444 | 1.09 | 5.78 M | 130.6 M |
| DLTR | Dollar Tree Inc | 44.03 | 26.81 B | 0.35 | 0.8 | 2.86 M | 125.79 M |
| COST | Costco Wholesale | 61.777 | 481.95 B | 0.3352 | 0.55 | 2 M | 123.36 M |
| VTRS | Viatris Inc | 19.2004 | 24.19 B | 0.2026 | 1.07 | 6.26 M | 120.14 M |
| AMD | Advanced Micro Devices | 7.29 | 906.8 B | 0.15 | 2.1 | 16.38 M | 119.44 M |
| LULU | Lululemon Athletica | 66.70 | 12.45 B | 1.70 | 2.62 | 1.68 M | 112.27 M |
| ASML | ASML Holding N.V. ADR | 44.1429 | 591.39 B | 0.2768 | 0.63 | 2.49 M | 109.8 M |
| ADBE | Adobe Systems Inc | 32.97 | 92.47 B | 0.64 | 1.98 | 3.12 M | 102.84 M |
| EQIX | Equinix Inc | 100.9279 | 105.73 B | 1.2787 | 1.28 | 998.6 K | 100.79 M |
| KMB | Kimberly-Clark Corp | 46.5834 | 66.8 B | 0.4341 | 0.94 | 2 M | 93.24 M |
| SWKS | Skyworks Solutions | 20.1826 | 20.61 B | 0.5607 | 2.86 | 4.36 M | 87.99 M |
| FOSL | Fossil Group | 118.78 | 589.61 M | 2.86 | 2.47 | 711.79 K | 84.55 M |
| MKTX | Marketaxess Holdings | 28.0469 | 5.82 B | 2.456 | 9.6 | 2.9 M | 81.31 M |
| CROX | Crocs Inc | 20.42 | 7.32 B | 0.23 | 1.14 | 3.89 M | 79.52 M |
| EXPE | Expedia Group Inc | 30.1675 | 30.82 B | 0.2177 | 0.73 | 2.55 M | 76.86 M |
| FITB | Fifth Third Bancorp | 8.7269 | 49.16 B | 0.139 | 1.62 | 8.68 M | 75.73 M |
| MAT | Mattel Inc | 25.0585 | 4.59 B | 0.2326 | 0.94 | 3.02 M | 75.65 M |
| HST | Host Marriott Financial Trust | 9.4721 | 17.91 B | 0.2173 | 2.35 | 7.76 M | 73.47 M |
| MDRX | Allscripts Hlthcare | 19.52 | 511.23 M | 0.63 | 3.34 | 3.58 M | 69.8 M |
| GT | Goodyear Tire Rubber | 11.7576 | 1.16 B | 0.0711 | 0.61 | 5.94 M | 69.78 M |
| WTW | Weight Watchers International, Inc | 72.4008 | 30.82 B | 0.4914 | 0.68 | 947.22 K | 68.58 M |
| BMRN | Biomarin Pharmaceuticals | 35.25 | 11.3 B | 0.22 | 0.63 | 1.94 M | 68.5 M |
| ON | On Semiconductor | 9.12 | 28.66 B | 0.08 | 0.88 | 7.45 M | 67.92 M |
| TCOM | Trip.com Group Ltd ADR | 11.9619 | 27.46 B | 0.3533 | 3.04 | 5.39 M | 64.52 M |
| PTC | Ptc Inc | 26.64 | 21.31 B | 0.35 | 1.33 | 2.42 M | 64.48 M |
| PAAS | Pan Amer Silver Corp | 19.9918 | 16.22 B | 0.5259 | 2.7 | 3.2 M | 64.06 M |
| KLAC | K L A-Tencor Corp | 29.1162 | 209.79 B | 0.15 | 0.52 | 2.18 M | 63.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7959 | 116.04 B | 0.4561 | 2.14 | 2.72 M | 59.26 M |
| CLNE | Clean Energy Fuels | 18.28 | 414.44 M | 0.76 | 4.34 | 3.2 M | 58.46 M |
| FAST | Fastenal Company | 9.0427 | 63.66 B | 0.1114 | 1.25 | 6.46 M | 58.38 M |
| CPB | Campbell Soup Company | 21.1628 | 6.65 B | 0.2713 | 1.3 | 2.69 M | 56.99 M |
| TRIP | Tripadvisor Inc | 27.2029 | 875.48 M | 0.5246 | 1.97 | 2.04 M | 55.54 M |
| TROW | T Rowe Price Group | 37.0491 | 23.61 B | 0.2108 | 0.57 | 1.49 M | 55.21 M |
| CHRW | C.H. Robinson Ww | 48.3801 | 15.51 B | 0.9031 | 1.9 | 1.14 M | 55.08 M |
| VRSN | Verisign Inc | 37.5021 | 28.17 B | 0.5136 | 1.39 | 1.46 M | 54.8 M |
| CRUS | Cirrus Logic Inc | 22.26 | 6.07 B | 0.56 | 2.58 | 2.29 M | 51.03 M |
| VIAV | Viavi Solutions | 8.0476 | 8.12 B | 0.1307 | 1.65 | 6.15 M | 49.52 M |
| TER | Teradyne Inc | 15.2555 | 41.49 B | 0.3221 | 2.16 | 3.17 M | 48.31 M |
| EXPD | Expeditors Intl | 36.4446 | 25.12 B | 0.2079 | 0.57 | 1.27 M | 46.45 M |
| CHRD | Chord Energy Corp | 20.8024 | 7.7 B | 1.279 | 6.55 | 2.18 M | 45.32 M |
| IDCC | Interdigital Inc | 30.9857 | 7.74 B | 1.5547 | 5.28 | 1.46 M | 45.19 M |
| PFG | Principal Financial Group Inc | 17.0732 | 24.36 B | 0.5387 | 3.26 | 2.63 M | 44.93 M |
| PTEN | Patterson-Uti Energy | 15.447 | 3.95 B | 0.1152 | 0.75 | 2.76 M | 42.68 M |
| AZN | Astrazeneca Plc ADR | 25.8376 | 287.66 B | 0.3483 | 1.37 | 1.62 M | 41.83 M |
| NXPI | Nxp Semiconductors | 21.7038 | 67.93 B | 0.7957 | 3.81 | 1.93 M | 41.82 M |
| ULTA | Ulta Beauty Inc | 82.4771 | 28.18 B | 0.8208 | 1.01 | 502.9 K | 41.48 M |
| TSCO | Tractor Supply Company | 7.1158 | 19.14 B | 0.1107 | 1.58 | 5.69 M | 40.5 M |
| RGLD | Royal Gold Inc | 60.3425 | 22.72 B | 0.3691 | 0.62 | 668.8 K | 40.36 M |
| UTHR | United Therapeutic | 47.14 | 25.37 B | 0.27 | 0.58 | 809.07 K | 38.14 M |
| SSRM | Ssr Mining Inc | 16.3526 | 5.6 B | 0.4286 | 2.69 | 2.33 M | 38.05 M |
| JAZZ | Jazz Pharma Plc | 48.57 | 15.93 B | 0.94 | 1.97 | 780.7 K | 37.92 M |
| COO | Cooper Companies | 19.725 | 11.97 B | 0.264 | 1.36 | 1.89 M | 37.19 M |
| MSTR | Strategy | 13.835 | 51.79 B | 0.377 | 2.8 | 2.6 M | 36.02 M |
| NWS | News Cp Cl B | 17.7695 | 16.1 B | 0.1756 | 1 | 1.99 M | 35.4 M |
| CDNS | Cadence Design Systems, Inc. | 11.90 | 90.34 B | 0.10 | 0.85 | 2.93 M | 34.81 M |
| SLM | SLM Corp | 4.7809 | 3.18 B | 0.0439 | 0.93 | 7.23 M | 34.56 M |
| PLCE | Children's Place Inc | 44.5134 | 4.44 M | 0.8792 | 2.01 | 764.61 K | 34.04 M |
| SNBR | Sleep Number Corp | 28.99 | 2.88 M | 1.17 | 4.21 | 1.16 M | 33.71 M |
| CAR | Avis Budget Group | 12.3514 | 4.5 B | 0.228 | 1.88 | 2.61 M | 32.22 M |
| ZION | Zions Bancorp | 13.987 | 9.71 B | 0.0888 | 0.64 | 2.28 M | 31.88 M |
| OLED | Universal Display | 42.1161 | 4.08 B | 1.1589 | 2.83 | 755.37 K | 31.81 M |
| ERIC | Ericsson ADR | 6.1954 | 34.45 B | 0.24 | 4.03 | 5.03 M | 31.15 M |
| FLEX | Flextronics Intl Ltd | 5.2444 | 29.17 B | 0.1819 | 3.59 | 5.83 M | 30.58 M |
| FISV | Fiserv Inc | 15.7588 | 34 B | 0.1364 | 0.87 | 1.84 M | 29.05 M |
| BLKB | Blackbaud Inc | 29.9271 | 2.45 B | 0.4514 | 1.53 | 968.49 K | 28.98 M |
| HAS | Hasbro Inc | 22.1134 | 17.35 B | 0.3654 | 1.68 | 1.3 M | 28.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1902 | 47.17 B | 0.2079 | 1.1 | 1.46 M | 27.94 M |
| STLD | Steel Dynamics Inc | 10.6892 | 33.99 B | 0.1234 | 1.17 | 2.53 M | 27 M |
| HBAN | Huntington Bcshs | 3.5726 | 32 B | 0.0356 | 1.01 | 7.48 M | 26.71 M |
| AMRN | Amarin Corp ADR | 179.80 | 492.32 M | 6.20 | 3.57 | 139.1 K | 25.01 M |
| VECO | Veeco Instrument | 29.38 | 2.5 B | 0.89 | 3.12 | 839.93 K | 24.68 M |
| NTRS | Northern Trust Corp | 30.4654 | 32.37 B | 0.5971 | 2 | 800.4 K | 24.38 M |
| ACIW | Aci Worldwide Inc | 13.1067 | 6.24 B | 0.7367 | 5.96 | 1.86 M | 24.35 M |
| NBIS | Nebius Group N.V. | 22.97 | 42.05 B | 0.34 | 1.5 | 1.06 M | 24.26 M |
| CMPR | Cimpress N.V. Ord | 40.68 | 1.39 B | 0.42 | 1.04 | 549.44 K | 22.35 M |
| AVT | Avnet Inc | 27.5646 | 7.14 B | 0.344 | 1.26 | 794.4 K | 21.9 M |
| GLNG | Golar Lng Ltd | 31.7214 | 4.37 B | 0.7059 | 2.28 | 689.2 K | 21.86 M |
| GNTX | Gentex Corp | 9.9815 | 4.13 B | 0.0917 | 0.93 | 2.16 M | 21.53 M |
| UPBD | Upbound Group Inc. | 35.55 | 1.47 B | 0.65 | 1.86 | 600.3 K | 21.34 M |
| TRMB | Trimble Navigation | 25.75 | 12.95 B | 0.185 | 0.72 | 821 K | 21.14 M |
| CINF | Cincinnati Financial | 23.341 | 29.13 B | 0.1758 | 0.76 | 904.3 K | 21.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 112.4888 | 234.6 B | 2.1289 | 1.93 | 8.4 M | 945.15 M |
| PG | Procter & Gamble Company | 46.8188 | 388.62 B | 1.3957 | 3.07 | 20.16 M | 944.02 M |
| BAC | Bank of America Corporation | 6.2325 | 349.63 B | 0.0544 | 0.88 | 144.23 M | 898.92 M |
| C | Citigroup Inc | 24.0593 | 205.59 B | 0.2575 | 1.08 | 34.68 M | 834.43 M |
| JPM | JP Morgan Chase & Company | 26.3723 | 911.91 B | 0.2878 | 1.1 | 31.36 M | 827.13 M |
| CRM | Salesforce.com Inc | 32.4658 | 179.42 B | 0.9116 | 2.89 | 20.93 M | 679.54 M |
| ORCL | Oracle Corporation | 24.1047 | 400.25 B | 0.2175 | 0.91 | 25.32 M | 610.31 M |
| TGT | Target Corporation | 36.2536 | 73.91 B | 1.0178 | 2.89 | 15.64 M | 566.96 M |
| RIG | Transocean Inc | 42.79 | 5.93 B | 1.3697 | 3.31 | 12.31 M | 526.65 M |
| GS | Goldman Sachs Group | 88.7945 | 267.32 B | 1.1042 | 1.26 | 5.61 M | 498.1 M |
| LMT | Lockheed Martin Corp | 57.7829 | 140.92 B | 0.4385 | 0.76 | 7.43 M | 429.4 M |
| NEM | Newmont Mining Corp | 46.1053 | 123.11 B | 0.7371 | 1.62 | 7.67 M | 353.81 M |
| COP | ConocoPhillips | 35.5239 | 165.62 B | 0.3229 | 0.92 | 9.84 M | 349.39 M |
| CVX | Chevron Corp | 60.9783 | 416.11 B | 0.4783 | 0.79 | 5.5 M | 335.67 M |
| DECK | Deckers Outdoor Corp | 15.035 | 11.8 B | 0.2933 | 1.99 | 21.45 M | 322.51 M |
| HD | Home Depot | 33.8009 | 350.5 B | 0.2735 | 0.82 | 9.23 M | 312.05 M |
| FLR | Fluor Corp | 55.5403 | 6.77 B | 3.1507 | 6.01 | 5.27 M | 292.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.37 | 1.26 T | 0.44 | 0.56 | 3.62 M | 287.64 M |
| MGM | MGM Resorts International | 13.4804 | 8.47 B | 0.4724 | 3.63 | 19.77 M | 266.51 M |
| COF | Capital One Financial Corp | 38.7275 | 118.57 B | 0.8248 | 2.18 | 6.87 M | 265.94 M |
| CF | Cf Industries Holdings | 26.4357 | 18.33 B | 0.1807 | 0.69 | 9.54 M | 252.29 M |
| MRK | Merck & Company | 23.266 | 362.83 B | 0.1752 | 0.76 | 10.82 M | 251.83 M |
| D | Dominion Resources | 28.1633 | 59.86 B | 0.2599 | 0.93 | 8.8 M | 247.76 M |
| F | Ford Motor Company | 6.3349 | 48.92 B | 0.0613 | 0.98 | 36.75 M | 232.79 M |
| MS | Morgan Stanley | 13.527 | 298.3 B | 0.1711 | 1.28 | 17.15 M | 231.99 M |
| DIS | Walt Disney Company | 36.2844 | 206.6 B | 0.1837 | 0.51 | 6.27 M | 227.54 M |
| T | American Telephone and Telegraph Inc. | 10.0068 | 149.95 B | 0.0592 | 0.6 | 22.47 M | 224.86 M |
| MET | Metlife Inc | 25.4912 | 64.97 B | 0.2068 | 0.82 | 8.48 M | 216.08 M |
| TJX | TJX Companies | 14.9371 | 150.08 B | 0.3326 | 2.28 | 14.19 M | 211.89 M |
| WPM | Wheaton Precious Metals | 32.4812 | 61.58 B | 0.639 | 2.01 | 6.49 M | 210.77 M |
| TMO | Thermo Fisher Scientific Inc | 53.0942 | 265.92 B | 0.2649 | 0.5 | 3.94 M | 209.42 M |
| GM | General Motors Company | 19.9256 | 75.48 B | 0.1785 | 0.9 | 10.3 M | 205.25 M |
| OXY | Occidental Petroleum Corp | 66.0063 | 57.22 B | 0.8891 | 1.37 | 3.11 M | 205.18 M |
| GAP | Gap Inc | 15.2093 | 7.56 B | 0.3492 | 2.35 | 13.19 M | 200.66 M |
| CVS | CVS Corp | 30.4135 | 114.54 B | 0.2418 | 0.8 | 6.54 M | 198.82 M |
| BP | BP Plc ADR | 21.38 | 116.57 B | 0.1809 | 0.85 | 8.54 M | 182.52 M |
| SGI | Somnigroup International Inc. | 18.4565 | 14.39 B | 0.5965 | 3.34 | 9.68 M | 178.59 M |
| SCHW | The Charles Schwab Corp | 11.0882 | 160.45 B | 0.3694 | 3.45 | 16.03 M | 177.78 M |
| AMT | American Tower Corp | 46.5244 | 88.23 B | 0.4732 | 1.03 | 3.79 M | 176.4 M |
| ICE | Intercontinental Exchange | 23.7673 | 100.92 B | 1.0427 | 4.59 | 7.41 M | 176.14 M |
| EOG | Eog Resources | 42.0822 | 80.66 B | 0.3035 | 0.73 | 4.01 M | 168.71 M |
| NSC | Norfolk Southern Corp | 50.5279 | 74.26 B | 0.6269 | 1.26 | 3.33 M | 168.32 M |
| NBR | Nabors Industries | 917.7218 | 1.32 B | 9.1772 | 1.01 | 182.54 K | 167.52 M |
| ACN | Accenture Plc | 45.2745 | 149.85 B | 0.6707 | 1.5 | 3.68 M | 166.76 M |
| AIG | American International Group | 21.0853 | 42.95 B | 0.2411 | 1.16 | 7.85 M | 165.53 M |
| SU | Suncor Energy Inc | 22.3132 | 79.4 B | 0.5442 | 2.5 | 7.1 M | 158.52 M |
| VALE | Vale S.A. ADR | 10.2729 | 49.28 B | 0.177 | 1.75 | 15.19 M | 156.09 M |
| USB | U.S. Bancorp | 18.1829 | 94.57 B | 0.1129 | 0.62 | 8.21 M | 149.2 M |
| KBR | KBR Inc | 29.6433 | 4.58 B | 2.5448 | 9.39 | 5.02 M | 148.76 M |
| UPS | United Parcel Service | 47.1471 | 95.75 B | 0.4552 | 0.97 | 3.02 M | 142.3 M |
| DD | Du Pont De.Nemours Inc | 13.6544 | 20.62 B | 0.0766 | 0.56 | 10.31 M | 140.83 M |
| CLF | Cleveland-Cliffs Inc | 56.4708 | 7.5 B | 0.2819 | 0.5 | 2.46 M | 139.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8656 | 50.45 B | 0.2525 | 0.67 | 3.64 M | 137.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.71 | 277.29 B | 0.90 | 1.24 | 1.82 M | 134.19 M |
| DDS | Dillard's | 40.2194 | 9.66 B | 3.9155 | 10.79 | 3.31 M | 133 M |
| AA | Alcoa Corp | 21.1178 | 10.83 B | 0.1615 | 0.77 | 6.08 M | 128.35 M |
| HIG | Hartford Financial Services Group | 15.3831 | 36.68 B | 0.3659 | 2.44 | 8.03 M | 123.48 M |
| VLO | Valero Energy Corp | 14.7363 | 101.43 B | 0.1656 | 1.14 | 8.35 M | 123.02 M |
| FDX | Fedex Corp | 76.7197 | 75.56 B | 1.0177 | 1.34 | 1.57 M | 120.31 M |
| SM | Sm Energy Company | 73.1875 | 7.32 B | 3.5123 | 5.04 | 1.64 M | 119.71 M |
| STT | State Street Corp | 28.3484 | 47.39 B | 0.8603 | 3.13 | 4.03 M | 114.28 M |
| FLS | Flowserve Corp | 31.3802 | 10.8 B | 0.7032 | 2.29 | 3.56 M | 111.78 M |
| RF | Regions Financial Corp | 3.8623 | 24.34 B | 0.0719 | 1.9 | 27.75 M | 107.18 M |
| TECK | Teck Resources Ltd | 31.436 | 31.26 B | 0.2004 | 0.64 | 3.36 M | 105.49 M |
| AFL | Aflac Inc | 16.871 | 63 B | 0.10 | 0.6 | 6.25 M | 105.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9677 | 107.49 B | 0.0963 | 0.65 | 7 M | 104.82 M |
| BBWI | Bath & Body Works Inc | 16.1987 | 4.38 B | 0.1866 | 1.17 | 6.39 M | 103.54 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 138.39 | 2.17 | 1.59 | 744.36 K | 103.01 M | |
| WELL | Welltower Inc | 30.8633 | 181.46 B | 0.5051 | 1.66 | 3.19 M | 98.51 M |
| NVS | Novartis Ag ADR | 29.9177 | 302.78 B | 0.2751 | 0.93 | 3.23 M | 96.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1167 | 0.4127 | 2.63 | 5.95 M | 95.85 M | |
| KMB | Kimberly-Clark Corp | 46.5834 | 36.14 B | 0.4341 | 0.94 | 2 M | 93.24 M |
| ANF | Abercrombie & Fitch Company | 36.1464 | 6.45 B | 0.4689 | 1.31 | 2.58 M | 93.15 M |
| BRSL | BRSL | 7.6775 | 1.87 B | 0.3658 | 5 | 12.12 M | 93.09 M |
| RL | Ralph Lauren Corp | 134.9781 | 23.48 B | 1.3479 | 1.01 | 688.9 K | 92.99 M |
| DHR | Danaher Corp | 21.5068 | 165.42 B | 0.1488 | 0.7 | 4.3 M | 92.47 M |
| A | Agilent Technologies | 27.4746 | 49.89 B | 0.4368 | 1.62 | 3.36 M | 92.23 M |
| EQT | Eqt Corp | 26.574 | 32.96 B | 0.7747 | 3 | 3.45 M | 91.77 M |
| LEN | Lennar Corp | 17.5602 | 20.54 B | 0.4417 | 2.58 | 5.2 M | 91.29 M |
| CIEN | Ciena Corp | 15.43 | 41.98 B | 0.49 | 3.28 | 5.83 M | 89.94 M |
| BLK | Blackrock Inc | 137.3142 | 189.37 B | 2.5215 | 1.87 | 652.48 K | 89.59 M |
| ADM | Archer Daniels Midland | 21.4657 | 33.75 B | 0.1284 | 0.6 | 4.14 M | 88.94 M |
| CAG | Conagra Brands Inc | 12.3834 | 7.08 B | 0.3278 | 2.72 | 7 M | 86.73 M |
| FTI | Technipfmc Plc | 34.8439 | 25.43 B | 0.234 | 0.68 | 2.47 M | 85.96 M |
| EL | Estee Lauder Companies | 47.9939 | 40.7 B | 0.7867 | 1.67 | 1.77 M | 84.96 M |
| SAP | SAP Ag ADR | 51.3508 | 270.2 B | 0.7628 | 1.51 | 1.59 M | 81.57 M |
| SPG | Simon Property Group | 67.8082 | 89.12 B | 0.4345 | 0.64 | 1.2 M | 81.5 M |
| J | Jacobs Engineering Group Inc | 36.0256 | 18.59 B | 2.1565 | 6.37 | 2.21 M | 79.77 M |
| ZBH | Zimmer Biomet Holdings | 52.7715 | 20.34 B | 0.3352 | 0.64 | 1.51 M | 79.64 M |
| DDD | 3D Systems Corp | 15.54 | 301.1 M | 1.5867 | 11.37 | 5.11 M | 79.48 M |
| PHM | Pultegroup | 7.4336 | 24.67 B | 0.3406 | 4.8 | 10.64 M | 79.07 M |
| SHW | Sherwin-Williams Company | 29.3888 | 85.95 B | 0.4017 | 1.39 | 2.68 M | 78.63 M |
| IMAX | Imax Corp | 25.06 | 2.68 B | 1.10 | 4.59 | 3.11 M | 77.96 M |
| URI | United Rentals | 40.6771 | 71.25 B | 0.8232 | 2.07 | 1.9 M | 77.1 M |
| AON | AON Plc | 41.8685 | 71.4 B | 0.3738 | 0.9 | 1.83 M | 76.81 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0696 | 89.65 B | 0.2649 | 1.11 | 3.19 M | 76.8 M |
| FITB | Fifth Third Bancorp | 8.6655 | 0.1381 | 1.62 | 8.68 M | 75.2 M | |
| EGO | Eldorado Gold Corp | 72.2219 | 8.74 B | 0.5339 | 0.74 | 1.03 M | 74.5 M |
| FIS | Fidelity National Information Services | 23.8724 | 15.57 B | 0.2916 | 1.24 | 3.07 M | 73.29 M |
| CYH | Community Health Systems | 20.1526 | 322.95 M | 0.6857 | 3.52 | 3.62 M | 72.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5606.1025 | 90.687 | 1.64 | 146.38 K | 820.6 M | |
| OBE | Obsidian Energy Ltd | 149.80 | 3.64 | 2.49 | 1.32 M | 198.17 M | |
| SU | Suncor Energy Inc | 22.2469 | 0.4769 | 2.19 | 5.93 M | 131.97 M | |
| WPM | Wheaton Precious Metals Corp | 32.0986 | 0.5997 | 1.9 | 1.96 M | 62.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9401 | 0.074 | 0.68 | 4.61 M | 50.39 M | |
| BBD-B | Bombardier Inc Series B | 112.8149 | 3.2431 | 2.96 | 327.77 K | 36.98 M | |
| ENB | Enbridge Inc | 18.4271 | 0.1421 | 0.78 | 1.32 M | 24.34 M | |
| IMG | Iamgold Corp | 16.5983 | 0.0853 | 0.52 | 1.34 M | 22.21 M | |
| PAAS | Pan American Silver Corp | 19.922 | 0.4778 | 2.46 | 820.05 K | 16.34 M | |
| TRI | Thomson Reuters Corp | 19.5625 | 0.1508 | 0.78 | 798.3 K | 15.62 M | |
| BHC | Bausch Health Companies Inc | 47.40 | 0.85 | 1.83 | 328.14 K | 15.55 M | |
| SLF | Sun Life Financial Inc | 11.8095 | 0.1167 | 1 | 1.26 M | 14.88 M | |
| CLS | Celestica Inc Sv | 9.52 | 0.12 | 1.28 | 1.52 M | 14.51 M | |
| TCW | Trican Well | 10.8985 | 0.4462 | 4.27 | 1.2 M | 13.05 M | |
| BBD-A | Bombardier Inc | 124.75 | 4.25 | 3.53 | 73.72 K | 9.2 M | |
| CFW | Calfrac Well Services Ltd | 712.00 | 8.00 | 1.14 | 12.83 K | 9.13 M | |
| AG | First Majestic Silver Corp | 20.4647 | 0.3059 | 1.52 | 406.12 K | 8.31 M | |
| ALA | AltaGas Ltd | 14.8007 | 0.3441 | 2.38 | 530.16 K | 7.85 M | |
| AGI | Alamos Gold Inc Cls A | 16.8172 | 0.1255 | 0.75 | 428.86 K | 7.21 M | |
| SSRM | Ssr Mining Inc | 16.3673 | 0.3639 | 2.27 | 401.4 K | 6.57 M | |
| WCP | Whitecap Resources Inc | 4.9504 | 0.0329 | 0.67 | 1.32 M | 6.54 M | |
| OTEX | Open Text Corp | 11.7508 | 0.0614 | 0.53 | 479.2 K | 5.63 M | |
| MDI | Major Drilling Grp | 16.3193 | 0.2044 | 1.27 | 298.48 K | 4.87 M | |
| TFII | Tfi International Inc | 12.6867 | 0.2734 | 2.2 | 383.11 K | 4.86 M | |
| MX | Methanex Corp | 22.4861 | 0.1259 | 0.56 | 208.97 K | 4.7 M | |
| FVI | Fortuna Mines Inc | 7.03 | 0.16 | 2.33 | 616.6 K | 4.33 M | |
| DXT | Dexterra Group Inc | 14.1356 | 0.192 | 1.38 | 302.66 K | 4.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.5629 | 0.3332 | 1.93 | 240.35 K | 4.22 M | |
| X | TMX Group Ltd | 5.8819 | 0.1086 | 1.88 | 679.91 K | 4 M | |
| SVM | Silvercorp Metals Inc | 6.736 | 0.1994 | 3.05 | 589.6 K | 3.97 M | |
| ACO-X | ATCO Ltd | 20.7287 | 0.5144 | 2.54 | 189.43 K | 3.93 M | |
| IFP | Interfor Corp | 4.3572 | 0.1408 | 3.34 | 888.2 K | 3.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0137 | 0.30 | 1.69 | 214.22 K | 3.86 M | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.10 | 1.85 | 680.66 K | 3.74 M | |
| MTL | Mullen Group Ltd | 10.8136 | 0.3173 | 3.02 | 291.1 K | 3.15 M | |
| BNE | Bonterra Energy Corp | 33.0489 | 0.7638 | 2.37 | 95.18 K | 3.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7117 | 0.0561 | 0.99 | 517.8 K | 2.96 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.5697 | 0.1685 | 1.48 | 255.37 K | 2.95 M | |
| EMA | Emera Incorporated | 16.8539 | 0.1368 | 0.82 | 174.42 K | 2.94 M | |
| CG | Centerra Gold Inc | 9.0396 | 0.1389 | 1.56 | 316.6 K | 2.86 M | |
| ATS | Ats Corp | 8.11 | 0.22 | 2.79 | 341.3 K | 2.77 M | |
| TKO | Taseko Mines Ltd | 4.26 | 0.13 | 3.15 | 596.1 K | 2.54 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.14 | 0.32 | 2.16 | 167.71 K | 2.54 M | |
| ONEX | Onex Corp | 35.1693 | 0.2266 | 0.65 | 68.81 K | 2.42 M | |
| HLF | High Liner | 5.889 | 0.0501 | 0.86 | 404.6 K | 2.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8599 | 0.0503 | 1.32 | 614.5 K | 2.37 M | |
| CGX | Cineplex Inc | 19.0222 | 0.1197 | 0.63 | 123.87 K | 2.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.1365 | 0.3136 | 2.65 | 169.5 K | 2.06 M | |
| RFA | RFA Financial Inc. | 32.9611 | 0.3513 | 1.08 | 57.82 K | 1.91 M | |
| WSP | WSP Global Inc | 18.7825 | 0.2626 | 1.42 | 101.23 K | 1.9 M | |
| III | Imperial Metals Corp | 16.48 | 0.45 | 2.81 | 108.81 K | 1.79 M | |
| CGG | China Gold Int Resources Corp | 3.4781 | 0.1633 | 4.93 | 505.6 K | 1.76 M | |
| GAU | Galiano Gold Inc | 5.25 | 0.03 | 0.57 | 333.9 K | 1.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7454 | 0.0333 | 0.58 | 294.65 K | 1.69 M | |
| BDI | Black Diamond Group Ltd | 14.9203 | 0.123 | 0.83 | 111 K | 1.66 M | |
| IAG | IA Financial Corp Inc | 17.2077 | 0.2064 | 1.21 | 95 K | 1.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.6577 | 0.1792 | 0.76 | 63.12 K | 1.49 M | |
| SGY | Surge Energy Inc | 43.614 | 0.715 | 1.67 | 34.18 K | 1.49 M | |
| AVL | Avalon Advanced Materials Inc | 3.03 | 0.09 | 3.06 | 470.3 K | 1.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7852 | 0.1698 | 1.35 | 108.53 K | 1.39 M | |
| CPX | Capital Power Corp | 10.9704 | 0.1333 | 1.23 | 124.38 K | 1.36 M | |
| WJX | Wajax Corp | 18.7771 | 0.5657 | 3.11 | 71.25 K | 1.34 M | |
| CIGI | Colliers International Group Inc | 17.9251 | 0.1256 | 0.71 | 72.2 K | 1.29 M | |
| LB | Laurentian Bank | 21.6767 | 0.2366 | 1.1 | 59.01 K | 1.28 M | |
| DSG | Descartes Sys | 8.13 | 0.17 | 2.14 | 147.28 K | 1.2 M | |
| AQN | Algonquin Power and Utilities Corp | 3.007 | 0.0193 | 0.65 | 383.99 K | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3025 | 0.0673 | 0.66 | 105.39 K | 1.09 M | |
| CSU | Constellation Software Inc | 73.9493 | 1.5645 | 2.16 | 14.4 K | 1.07 M | |
| TAL | Petrotal Corp | 155.5602 | 4.3012 | 2.84 | 6.58 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 12.2169 | 0.1601 | 1.33 | 79.59 K | 972.32 K | |
| USA | Americas Silver Corp | 64.20 | 2.10 | 3.38 | 14.73 K | 945.67 K | |
| NPK | Verde Agritech Plc | 6.66 | 0.21 | 3.26 | 138.1 K | 919.75 K | |
| TCL-A | Transcontinental Inc | 5.645 | 0.1327 | 2.41 | 160.6 K | 906.6 K | |
| CCA | Cogeco Communications Inc | 29.5291 | 0.1892 | 0.64 | 29.58 K | 873.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8754 | 0.2769 | 0.82 | 25.03 K | 847.83 K | |
| AGF-B | AGF Management Limited | 6.4397 | 0.0581 | 0.91 | 127.71 K | 822.41 K | |
| MEQ | Mainstreet Eq J | 22.8159 | 0.5287 | 2.37 | 33 K | 752.92 K | |
| ESI | Ensign Energy Services Inc | 4.6024 | 0.0642 | 1.41 | 162.61 K | 748.39 K | |
| EXE | Extendicare Inc | 3.4216 | 0.028 | 0.83 | 215.56 K | 737.54 K | |
| POU | Paramount Resources Ltd | 15.0708 | 0.2312 | 1.56 | 45.96 K | 692.65 K | |
| CCL-B | CCL Industries Inc | 5.9198 | 0.3737 | 6.74 | 101.22 K | 599.17 K | |
| TRX | Trx Gold Corporation | 4.15 | 0.23 | 5.87 | 143.45 K | 595.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.2038 | 0.1102 | 1.81 | 91.2 K | 565.79 K | |
| OGC | Oceanagold Corp | 7.4068 | 0.1372 | 1.89 | 74.43 K | 551.31 K | |
| AFN | Ag Growth International Inc | 20.6863 | 0.1851 | 0.9 | 23.7 K | 490.27 K | |
| BYD | Boyd Group Services Inc | 11.6644 | 0.0977 | 0.84 | 41.3 K | 481.74 K | |
| PNP | Pinetree Capital Ltd | 362.00 | 14.00 | 4.02 | 1.29 K | 466.98 K | |
| ITH | International Tower Hill Mines Ltd | 5.44 | 0.15 | 2.84 | 84.9 K | 461.86 K | |
| PSI | Pason Systems Inc | 8.347 | 0.1087 | 1.32 | 52.86 K | 441.22 K | |
| EFR | Energy Fuels Inc | 17.00 | 1.50 | 9.68 | 23.48 K | 399.16 K | |
| SEA | Seabridge Gold Inc | 19.4475 | 0.9356 | 5.05 | 18.58 K | 361.3 K | |
| VGZ | Vista Gold Corp | 3.88 | 0.14 | 3.74 | 92.3 K | 358.12 K | |
| AUMN | Golden Minerals Company | 9.47 | 0.07 | 0.74 | 36.4 K | 344.71 K | |
| CYB | Cymbria Corp Cl A | 12.80 | 0.12 | 0.95 | 20.02 K | 256.28 K | |
| NFI | Nfi Group Inc. | 5.0523 | 0.1013 | 2.05 | 44.83 K | 226.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.7865 | 0.0461 | 0.68 | 33.18 K | 225.2 K | |
| SIA | Sienna Senior Living Inc | 4.8601 | 0.0447 | 0.93 | 44.63 K | 216.92 K | |
| TRZ | Transat At Inc | 6.92 | 0.15 | 2.22 | 25.79 K | 178.46 K | |
| ALS | Altius Minerals Corp | 10.5407 | 0.2516 | 2.45 | 15.62 K | 164.66 K | |
| CGI | CDN General Inv | 10.782 | 0.1051 | 0.98 | 12.76 K | 137.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGRW | Interactive Health Network | 9.72 | 1.26 | 14.89 | 664.76 K | 6.46 M | |
| ZVOI | Zovio Inc | 26.74 | 137.92 K | 0.21 | 0.79 | 232.1 K | 6.21 M |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | 0.05 | 1.2 | 749.2 K | 3.16 M |
| CDVIQ | Cal Dive International Inc | 3.40 | 9.86 K | 0.05 | 1.49 | 705.41 K | 2.4 M |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | 0.15 | 1.6 | 119.49 K | 1.14 M |
| CGIP | Celadon Group Inc | 15.0073 | 5.66 K | 0.0776 | 0.52 | 69.23 K | 1.04 M |
| EGDFF | Energold Drilling Corp | 5.429 | 0.0535 | 1 | 88.6 K | 481.01 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.5084 | 785 | 0.099 | 1.34 | 50.44 K | 378.69 K |
| NKRSF | Niko Resources Ltd | 46.9741 | 2.1894 | 4.89 | 5.58 K | 262.35 K | |
| GAMI | GAMCO Investors Inc | 20.4095 | 536.94 M | 0.3978 | 1.99 | 12.26 K | 250.14 K |
| VNPKF | Verde Agritech Ltd. | 6.7321 | 24.27 M | 0.2421 | 3.73 | 11.99 K | 80.72 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.20 | 6.45 | 19.06 K | 62.88 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | 0.48 | 1.76 | 2.12 K | 58.74 K |
| CBGI | The CannaBusiness Group Inc | 5.6667 | 1.6667 | 41.67 | 5.28 K | 29.94 K | |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 2.56 | 2.7 | 236 | 22.96 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.02 | 0.51 | 3.87 K | 15.27 K |
| SIMPQ | Simply Inc | 215.00 | 1.55 K | 10.00 | 4.88 | 42 | 9.03 K |
| ANDI | Andiamo Corporation | 12.60 | 2.10 | 20 | 369 | 4.65 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.76 | 2.35 | 16.31 | 150 | 2.51 K | |
| TREVQ | Trevali Mining Corporation | 13.90 | 0.59 | 4.43 | 140 | 1.95 K | |
| MTTCF | MeaTech 3D Ltd | 6.299 | 22.72 M | 0.099 | 1.6 | 213 | 1.34 K |
| GSFI | Green Stream Holdings Inc | 108.5406 | 654.18 K | 2.6474 | 2.5 | 8 | 868.32 |
| PSYC | Global Trac Solutions Inc | 4.25 | 135.52 K | 0.75 | 21.43 | 150 | 637.5 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 11.00 | 20 | 1 | 66 |
| SPRV | Web To Door Inc | 50000.00 | 390.37 K | 24999.9902 | 100 | 0 | 0 |
| DNAX | DNA Brands Inc | 231000.00 | 339.48 K | 21000.0625 | 10 | 0 | 0 |
| BOMO | Bowmo Inc | 66000.00 | 13.64 K | 3000.00 | 4.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 285180.00 | 9.6 K | 1680.00 | 0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 76.9231 | 1.7094 | 2.27 | 456.03 K | 35.08 M | |
| SLG | PetroTal Corp | 28.8265 | 0.797 | 2.84 | 657.91 K | 18.97 M | |
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | 2.50 | 5.56 | 360.99 K | 17.15 M |
| GBU | Gabriel Resources Ltd | 60.20 | 0.60 | 1.01 | 104.16 K | 6.27 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.08 | 6.56 | 225.56 K | 3.96 M | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 4.00 | 6.15 | 55.47 K | 3.83 M | |
| FMS | Focus Graphite Inc | 11.40 | 1.00 | 9.62 | 112.15 K | 1.28 M | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.05 | 1.09 | 242.16 K | 1.13 M | |
| TIE | Coloured Ties Capital Inc. | 28.7941 | 0.5823 | 2.06 | 36.92 K | 1.06 M | |
| CKG | Chesapeake Gold Corp | 10.28 | 0.58 | 5.98 | 92.84 K | 954.41 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.50 | 6.06 | 46.51 K | 406.97 K | |
| SKYG | Sky Gold Corp | 930.0001 | 75.00 | 8.77 | 367 | 341.31 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 18.6 K | 334.85 K | |
| SC-H | Serrano Resources Ltd | 15.25 | 0.25 | 1.67 | 20.95 K | 319.46 K | |
| MRZ | Mirasol Resources Ltd | 3.68 | 0.03 | 0.82 | 81.8 K | 301.02 K | |
| EMR | Emgold Mining Corporation | 12.00 | 1.00 | 9.09 | 23.7 K | 284.4 K | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 59.72 K | 265.75 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | 0.54 | 3.06 | 14.19 K | 257.96 K | |
| SGQ | SouthGobi Resources Ltd | 7.55 | 0.17 | 2.3 | 28.9 K | 218.2 K | |
| PPP | Prospector Metals Corp | 8.19 | 0.09 | 1.11 | 22.21 K | 181.91 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 18.75 K | 131.25 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 0.80 | 1.45 | 1.7 K | 95.2 K | |
| OGW | Ongwe Minerals Inc. | 40.48 | 1.28 | 3.27 | 1.97 K | 79.71 K | |
| LPK | Lupaka Gold Corp | 13.10 | 1.10 | 9.17 | 5.19 K | 67.99 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 12.6 K | 63 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 6.21 K | 55.02 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 3.50 | 8.33 | 1.11 K | 50.64 K | |
| PGP | Power Group Projects Corp | 72.00 | 22.00 | 44 | 682 | 49.1 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | 0.20 | 3.17 | 7.52 K | 48.88 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 800 | 38.4 K | |
| SCMI | Venerable Ventures Ltd. | 7.60 | 1.60 | 26.67 | 4.29 K | 32.57 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.20 | 4.76 | 5.87 K | 25.83 K | |
| BVA | Bravada Gold Corporation | 7.20 | 0.40 | 5.88 | 3.51 K | 25.24 K | |
| GG | Galane Gold Ltd | 4.65 | 0.20 | 4.49 | 4.04 K | 18.79 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.36 | 12.5 | 5.54 K | 17.96 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 20.00 | 7.69 | 45 | 12.6 K |
| VLC | Velocity Minerals Ltd | 4.40 | 0.60 | 15.79 | 2.67 K | 11.77 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | 0.50 | 4.17 | 876 | 10.95 K | |
| MBO | Mobio Technologies Inc | 5.60 | 0.40 | 7.69 | 1.95 K | 10.92 K | |
| BTR | Bonterra Resources Inc | 32.00 | 1.00 | 3.23 | 285 | 9.12 K | |
| NXS | Nexus Gold Corp | 250.00 | 37.50 | 17.65 | 36 | 9 K | |
| PURO | Platauro Metals Corp. | 51.7529 | 3.3389 | 6.9 | 153 | 7.92 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.88 K | 7.53 K | |
| EGR | EGR Exploration Ltd. | 54.00 | 6.00 | 12.5 | 133 | 7.18 K | |
| ZC | Zimtu Capital Corp | 5.80 | 0.20 | 3.57 | 1.14 K | 6.61 K | |
| AGX | Silver X Mining Corp | 13.20 | 0.80 | 6.45 | 478 | 6.31 K | |
| APGO | Apollo Gold & Silver Corp | 320.00 | 80.00 | 33.33 | 19 | 6.08 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.10 | 1.01 | 600 | 6 K | |
| NL | Northern Lion Gold Corp | 3.84 | 0.32 | 9.09 | 1.41 K | 5.4 K | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 687 | 5.15 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 1.6363 | 3.85 | 113 | 4.99 K | |
| MET | Metalore Resources Limited | 4.0361 | 0.1665 | 4.3 | 1 K | 4.04 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 1.00 | 20 | 500 | 3 K | |
| SOU | Southern Energy Corp | 8.00 | 0.40 | 5.26 | 310 | 2.48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 153 | 2.29 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 333 | 1.6 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.50 | 9.09 | 250 | 1.5 K | |
| CDA | Canuc Resources Corporation | 14.00 | 3.00 | 27.27 | 8 | 112 |