Gainers for 23 February 2012 from 00:00:00 until 23:59:59
Gainers for 23 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.3316 | 53.39 B | 0.1625 | 1.23 | 4.42 M |
| CBOE | CBOE Global Markets Inc | 22.0653 | 29.8 B | 0.4271 | 1.97 | 570.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.12 | 12.86 B | 0.33 | 2.23 | 1.26 M |
| BMNR | Bitmine Immersion Technologies Inc | 759.7769 | 10.5 B | 559.8356 | 280 | 11 |
| UEC | Uranium Energy | 4.23 | 5.31 B | 0.11 | 2.67 | 663.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 4.61 B | 0.056 | 0.74 | 19.41 K |
| SEB | Seaboard Corporation | 1948.7501 | 4.12 B | 30.411 | 1.59 | 500 |
| PRK | Park National Corp | 40.6552 | 3.76 B | 1.0615 | 2.68 | 91.3 K |
| NHC | National Healthcare Corp | 31.5961 | 3.46 B | 1.0037 | 3.28 | 11.8 K |
| UUUU | Energy Fuels Inc | 17.30 | 3.11 B | 1.50 | 9.49 | 1.15 K |
| TGB | Taseko Mines Ltd | 4.24 | 2.99 B | 0.11 | 2.66 | 1.27 M |
| SVM | Silvercorp Metals Inc | 6.7848 | 2.39 B | 0.1829 | 2.77 | 2.07 M |
| NOG | Northern Oil and Gas | 200.832 | 2.15 B | 3.1569 | 1.6 | 102.7 K |
| USAS | Americas Silver Corp | 64.50 | 1.62 B | 2.70 | 4.37 | 1.81 K |
| TMP | Tompkinstrustco | 26.7311 | 1.45 B | 0.2302 | 0.87 | 20.2 K |
| UAMY | U S Antimony Corp | 3.07 | 945.42 M | 0.02 | 0.66 | 57.97 K |
| OBE | Obsidian Energy Ltd | 113.2653 | 606.33 M | 2.7006 | 2.44 | 236.74 K |
| THM | International Tower Hill Mines Ltd | 5.42 | 563.55 M | 0.16 | 3.04 | 235.52 K |
| GAU | Galiano Gold Inc | 5.25 | 504.14 M | 0.05 | 0.96 | 604.7 K |
| GORO | Gold Resource Corp | 19.2024 | 349.68 M | 0.346 | 1.83 | 114.29 K |
| ELMD | Electromed Inc | 3.19 | 346.69 M | 0.22 | 7.41 | 5.6 K |
| CIX | Compx International Inc | 9.719 | 346.28 M | 0.2554 | 2.7 | 1.33 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 335.3 M | 0.40 | 7.84 | 2.72 K |
| BRBS | Blue Ridge Bankshare | 3.1899 | 330.88 M | 0.2871 | 9.89 | 3.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 307.75 M | 0.27 | 6.96 | 1.31 M |
| BKTI | Bk Technologies Inc | 5.1785 | 292.2 M | 0.1953 | 3.92 | 1.73 K |
| VGZ | Vista Gold Corp | 3.92 | 290.48 M | 0.18 | 4.81 | 777.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5138 | 284.2 M | 0.1202 | 2.74 | 125.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3005 | 257.53 M | 0.0219 | 0.51 | 118.3 K |
| PLX | Protalix Biotherapeutics | 54.80 | 196.59 M | 0.70 | 1.29 | 33.74 K |
| ESP | Espey Mfg. & Electronics | 13.5388 | 183.89 M | 0.0677 | 0.5 | 2.1 K |
| INTT | Intest Corp | 3.5487 | 178.8 M | 0.058 | 1.66 | 16.44 K |
| SIF | Sifco Industries | 19.4716 | 169.24 M | 0.2434 | 1.27 | 10.4 K |
| EPM | Evolution Petroleum Corp | 4.856 | 125.37 M | 0.1074 | 2.26 | 65 K |
| OPHC | Optimumbank Hlds | 31.20 | 107.84 M | 0.80 | 2.63 | 25 |
| BDL | Flanigan's Enterprises | 7.6651 | 82.15 M | 1.17 | 18.01 | 100 |
| XTNT | Xtant Medical Holdings Inc | 377.9999 | 61.8 M | 31.20 | 9 | 8.88 K |
| NNVC | Nanoviricides Inc | 53.20 | 32.87 M | 0.70 | 1.33 | 2.36 K |
| CVM | Cel-Sci Corp | 2775.00 | 26.57 M | 75.00 | 2.78 | 132 |
| INLX | Intellinetics Inc | 455.00 | 25.76 M | 10.50 | 2.36 | 4 |
| JOB | General Employment Enterprises | 5.457 | 23.12 M | 0.056 | 1.04 | 857 |
| CKX | Ckx Lands | 10.7734 | 22.24 M | 0.1378 | 1.3 | 100 |
| UUU | Universal Security Instruments | 4.8332 | 10.97 M | 0.3536 | 7.89 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 13.7125 | 10.05 M | 0.3659 | 2.74 | 8.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 2208.00 | 6.42 M | 18.00 | 0.82 | 13 |
| DSS | Document Security Systems | 9638.6357 | 5.52 M | 186.9551 | 1.98 | 22 |
| ITP | IT Tech Packaging Inc | 39.9566 | 2.99 M | 0.7777 | 1.98 | 3.76 K |
| AUMN | Golden Minerals Company | 238.25 | 2.86 M | 2.75 | 1.17 | 10.18 K |
| PW | Power REIT | 9.5207 | 2.82 M | 0.3441 | 3.75 | 3.25 K |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.35 M | 0.2888 | 2.84 | 301 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.42 | 1.25 T | 0.15 | 3.51 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 127.68 | 15.68 | 14 | 206 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5161.6499 | 5.98 T | 36.48 | 0.71 | 14.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4726 | 4.57 T | 0.1003 | 0.65 | 568.03 M |
| AMD | Advanced Micro Devices | 7.29 | 786.03 B | 0.15 | 2.1 | 16.38 M |
| ASML | ASML Holding N.V. ADR | 44.1429 | 646.82 B | 0.2768 | 0.63 | 2.49 M |
| CSCO | Cisco Systems Inc | 13.2111 | 478.88 B | 0.0718 | 0.55 | 30.01 M |
| COST | Costco Wholesale | 61.777 | 417.75 B | 0.3352 | 0.55 | 2 M |
| TXN | Texas Instruments | 22.6131 | 252.75 B | 0.2444 | 1.09 | 5.78 M |
| KLAC | K L A-Tencor Corp | 29.1162 | 251.85 B | 0.15 | 0.52 | 2.18 M |
| AZN | Astrazeneca Plc ADR | 25.8376 | 250.46 B | 0.3483 | 1.37 | 1.62 M |
| AMGN | Amgen Inc | 46.2703 | 220.11 B | 0.3779 | 0.82 | 3.88 M |
| STX | Seagate Technology | 14.6486 | 187.83 B | 0.3512 | 2.46 | 9.86 M |
| TMUS | T-Mobile US | 18.6412 | 187.72 B | 2.2624 | 13.81 | 7.65 M |
| QCOM | Qualcomm Inc | 43.6233 | 166.04 B | 0.6594 | 1.53 | 12.64 M |
| GILD | Gilead Sciences Inc | 15.5954 | 163.59 B | 0.2141 | 1.39 | 22.63 M |
| IBKR | Interactive Brokers | 3.9992 | 150.52 B | 0.0473 | 1.2 | 1.57 M |
| VRTX | Vertex Pharmaceutic | 38.64 | 123.05 B | 1.04 | 2.77 | 3.47 M |
| EQIX | Equinix Inc | 100.9279 | 104.17 B | 1.2787 | 1.28 | 998.6 K |
| ADBE | Adobe Systems Inc | 32.97 | 103.08 B | 0.64 | 1.98 | 3.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7959 | 102.41 B | 0.4561 | 2.14 | 2.72 M |
| CME | CME Group Inc | 31.4658 | 95.67 B | 0.3925 | 1.26 | 7.78 M |
| CSX | CSX Corp | 5.6627 | 94.99 B | 0.094 | 1.69 | 30.41 M |
| CDNS | Cadence Design Systems, Inc. | 11.90 | 92.97 B | 0.10 | 0.85 | 2.93 M |
| CMCSA | Comcast Corporation | 10.0755 | 88.41 B | 0.1792 | 1.81 | 42.72 M |
| NTES | Netease Inc ADR | 7.5727 | 82.08 B | 0.0776 | 1.04 | 1.75 M |
| REGN | Regeneron Pharmaceuticals | 102.6267 | 80.58 B | 3.705 | 3.75 | 1.44 M |
| ORLY | O'Reilly Automotive | 5.76 | 77.44 B | 0.1086 | 1.92 | 25.15 M |
| MPWR | Monolithic Power Sys | 15.8494 | 66.1 B | 0.7348 | 4.86 | 298.1 K |
| COHR | Coherent Inc | 22.1039 | 64.21 B | 0.1225 | 0.56 | 200.4 K |
| TER | Teradyne Inc | 15.2555 | 60.96 B | 0.3221 | 2.16 | 3.17 M |
| NXPI | Nxp Semiconductors | 21.7038 | 58.36 B | 0.7957 | 3.81 | 1.93 M |
| FAST | Fastenal Company | 9.0427 | 57.39 B | 0.1114 | 1.25 | 6.46 M |
| NBIS | Nebius Group N.V. | 22.97 | 55.6 B | 0.34 | 1.5 | 1.06 M |
| FITB | Fifth Third Bancorp | 8.7269 | 50.95 B | 0.139 | 1.62 | 8.68 M |
| ADSK | Autodesk Inc | 38.20 | 50.68 B | 0.44 | 1.17 | 4.32 M |
| EBAY | Ebay Inc | 13.4466 | 49.35 B | 0.5039 | 3.89 | 44.48 M |
| ODFL | Old Dominion Freight Line Inc | 9.4119 | 44.81 B | 0.1595 | 1.72 | 1.51 M |
| FLEX | Flextronics Intl Ltd | 5.2444 | 44.65 B | 0.1819 | 3.59 | 5.83 M |
| TTWO | Take-Two Interactive Software | 15.56 | 43.61 B | 0.15 | 0.97 | 698.77 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.1902 | 43.05 B | 0.2079 | 1.1 | 1.46 M |
| EXPE | Expedia Group Inc | 30.1675 | 38.37 B | 0.2177 | 0.73 | 2.55 M |
| STLD | Steel Dynamics Inc | 10.6892 | 38.35 B | 0.1234 | 1.17 | 2.53 M |
| KMB | Kimberly-Clark Corp | 46.5834 | 37.3 B | 0.4341 | 0.94 | 2 M |
| NTAP | Netapp Inc | 31.7717 | 36.56 B | 0.4771 | 1.52 | 4.65 M |
| HBAN | Huntington Bcshs | 3.5726 | 35.68 B | 0.0356 | 1.01 | 7.48 M |
| MSTR | Strategy | 13.835 | 34.93 B | 0.377 | 2.8 | 2.6 M |
| NTRS | Northern Trust Corp | 30.4654 | 34.12 B | 0.5971 | 2 | 800.4 K |
| ERIC | Ericsson ADR | 6.1954 | 33.38 B | 0.24 | 4.03 | 5.03 M |
| WTW | Weight Watchers International, Inc | 72.4008 | 31.93 B | 0.4914 | 0.68 | 947.22 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.5662 | 31.84 B | 0.072 | 0.63 | 883.85 K |
| CASY | Casey's General Stor | 47.6022 | 31.61 B | 0.6502 | 1.38 | 115.29 K |
| ALNY | Alnylam Pharmaceuticals | 12.76 | 30.54 B | 0.81 | 6.78 | 507.9 K |
| ON | On Semiconductor | 9.12 | 29.9 B | 0.08 | 0.88 | 7.45 M |
| TCOM | Trip.com Group Ltd ADR | 11.9619 | 28.94 B | 0.3533 | 3.04 | 5.39 M |
| FISV | Fiserv Inc | 15.7588 | 28.85 B | 0.1364 | 0.87 | 1.84 M |
| LPLA | Lpl Financial Hld | 25.3875 | 28.79 B | 0.2239 | 0.89 | 98.1 K |
| CINF | Cincinnati Financial | 23.341 | 27.5 B | 0.1758 | 0.76 | 904.3 K |
| VRSN | Verisign Inc | 37.5021 | 26.7 B | 0.5136 | 1.39 | 1.46 M |
| SATS | Echostar Corp | 20.3094 | 26.67 B | 0.2297 | 1.14 | 417.37 K |
| FCNCA | First Citizens Bancs | 168.3046 | 25.8 B | 3.2991 | 2 | 3.1 K |
| PFG | Principal Financial Group Inc | 17.0732 | 24.81 B | 0.5387 | 3.26 | 2.63 M |
| DLTR | Dollar Tree Inc | 44.03 | 24.74 B | 0.35 | 0.8 | 2.86 M |
| VRSK | Verisk Analytics Inc | 39.8018 | 24.73 B | 0.4958 | 1.26 | 340.2 K |
| TROW | T Rowe Price Group | 37.0491 | 24.64 B | 0.2108 | 0.57 | 1.49 M |
| CHTR | Charter Communications | 63.50 | 24 B | 0.78 | 1.24 | 205.2 K |
| INCY | Incyte Corp | 17.19 | 23.93 B | 0.22 | 1.3 | 992.6 K |
| EXPD | Expeditors Intl | 36.4446 | 23.73 B | 0.2079 | 0.57 | 1.27 M |
| FFIV | F5 Networks Inc | 128.70 | 23.21 B | 2.12 | 1.67 | 1.07 M |
| ULTA | Ulta Beauty Inc | 82.4771 | 23.19 B | 0.8208 | 1.01 | 502.9 K |
| UTHR | United Therapeutic | 47.14 | 22.03 B | 0.27 | 0.58 | 809.07 K |
| INSM | Insmed Inc | 4.52 | 21.46 B | 0.17 | 3.91 | 98.05 K |
| VTRS | Viatris Inc | 19.2004 | 20.55 B | 0.2026 | 1.07 | 6.26 M |
| PAAS | Pan Amer Silver Corp | 19.9918 | 20.33 B | 0.5259 | 2.7 | 3.2 M |
| SSNC | SS&C Technologies | 8.6707 | 19.07 B | 0.1158 | 1.35 | 446.8 K |
| EWBC | East West Bancorp | 16.2341 | 18.25 B | 0.1911 | 1.19 | 1.08 M |
| RGLD | Royal Gold Inc | 60.3425 | 18.25 B | 0.3691 | 0.62 | 668.8 K |
| CHRW | C.H. Robinson Ww | 48.3801 | 18.11 B | 0.9031 | 1.9 | 1.14 M |
| NWS | News Cp Cl B | 17.7695 | 18.03 B | 0.1756 | 1 | 1.99 M |
| LSCC | Lattice Semicond | 6.63 | 17.58 B | 0.08 | 1.22 | 843.64 K |
| ZBRA | Zebra Technologies | 38.51 | 17.58 B | 0.59 | 1.56 | 254.94 K |
| TSCO | Tractor Supply Company | 7.1158 | 17.52 B | 0.1107 | 1.58 | 5.69 M |
| HST | Host Marriott Financial Trust | 9.4721 | 17.43 B | 0.2173 | 2.35 | 7.76 M |
| STRL | Sterling Constructio | 10.15 | 16.45 B | 0.09 | 0.89 | 712.14 K |
| JAZZ | Jazz Pharma Plc | 48.57 | 16.43 B | 0.94 | 1.97 | 780.7 K |
| NBIX | Neurocrine Bioscienc | 8.15 | 16.24 B | 0.07 | 0.87 | 400.01 K |
| PNFP | Pinnacle Finl Ptnrs | 14.8783 | 16.22 B | 0.3149 | 2.16 | 97.06 K |
| PTC | Ptc Inc | 26.64 | 16.1 B | 0.35 | 1.33 | 2.42 M |
| LOGI | Logitech Int S.A. | 6.0162 | 15.17 B | 0.0485 | 0.81 | 353.08 K |
| REG | Regency Centers Corp | 25.4693 | 14.78 B | 0.4388 | 1.75 | 631.2 K |
| COO | Cooper Companies | 19.725 | 14.6 B | 0.264 | 1.36 | 1.89 M |
| EXEL | Exelixis Inc | 5.76 | 14.25 B | 0.21 | 3.78 | 1.4 M |
| UHAL | A M E R C O | 9.7506 | 14.07 B | 0.1039 | 1.08 | 184 K |
| LULU | Lululemon Athletica | 66.70 | 14.03 B | 1.70 | 2.62 | 1.68 M |
| TRMB | Trimble Navigation | 25.75 | 13.66 B | 0.185 | 0.72 | 821 K |
| TTMI | TTM Technologies | 12.22 | 13.63 B | 0.25 | 2.09 | 258.19 K |
| AMKR | Amkor Technology | 5.9791 | 13.35 B | 0.186 | 3.21 | 2.1 M |
| ERIE | Erie Indemnity Company | 52.5581 | 13.11 B | 0.5099 | 0.98 | 34.5 K |
| HAS | Hasbro Inc | 22.1134 | 12.9 B | 0.3654 | 1.68 | 1.3 M |
| NVMI | Nova Ltd | 7.93 | 12.8 B | 0.05 | 0.63 | 107.43 K |
| SEIC | Sei Investments Company | 16.215 | 12.6 B | 0.1977 | 1.23 | 586.52 K |
| ICLR | Icon Plc | 21.10 | 12.52 B | 0.51 | 2.48 | 132.51 K |
| CSGP | Costar Group Inc | 6.037 | 12.34 B | 0.217 | 3.73 | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.37 | 1.12 T | 0.44 | 0.56 | 3.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119000.00 | 1.12 T | 830.00 | 0.7 | 388 |
| JPM | JP Morgan Chase & Company | 26.3723 | 962.59 B | 0.2878 | 1.1 | 31.36 M |
| BAC | Bank of America Corporation | 6.2325 | 448.86 B | 0.0544 | 0.88 | 144.23 M |
| ORCL | Oracle Corporation | 24.1047 | 415.27 B | 0.2175 | 0.91 | 25.32 M |
| CVX | Chevron Corp | 60.9783 | 371.25 B | 0.4783 | 0.79 | 5.5 M |
| HD | Home Depot | 33.8009 | 352.12 B | 0.2735 | 0.82 | 9.23 M |
| MS | Morgan Stanley | 13.527 | 344.27 B | 0.1711 | 1.28 | 17.15 M |
| PG | Procter & Gamble Company | 46.8188 | 341.84 B | 1.3957 | 3.07 | 20.16 M |
| MRK | Merck & Company | 23.266 | 316.95 B | 0.1752 | 0.76 | 10.82 M |
| GS | Goldman Sachs Group | 88.7945 | 312.82 B | 1.1042 | 1.26 | 5.61 M |
| NVS | Novartis Ag ADR | 29.9177 | 294.69 B | 0.2751 | 0.93 | 3.23 M |
| BAC-PL | Bank of America Corporation | 405.2641 | 250.7 B | 2.3612 | 0.59 | 26.82 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.71 | 243.27 B | 0.90 | 1.24 | 1.82 M |
| C | Citigroup Inc | 24.0593 | 234.76 B | 0.2575 | 1.08 | 34.68 M |
| SAP | SAP Ag ADR | 51.3508 | 232.64 B | 0.7628 | 1.51 | 1.59 M |
| IBM | International Business Machines | 112.4888 | 221.74 B | 2.1289 | 1.93 | 8.4 M |
| TMO | Thermo Fisher Scientific Inc | 53.0942 | 214.73 B | 0.2649 | 0.5 | 3.94 M |
| NVO | Novo Nordisk A/S ADR | 23.3877 | 197.18 B | 0.6302 | 2.77 | 263.88 K |
| TTE | Totalenergies Se ADR | 17.3448 | 188.39 B | 0.2689 | 1.57 | 3.4 M |
| SCHW | The Charles Schwab Corp | 11.0882 | 187.86 B | 0.3694 | 3.45 | 16.03 M |
| BLK | Blackrock Inc | 137.3142 | 184.6 B | 2.5215 | 1.87 | 652.48 K |
| DIS | Walt Disney Company | 36.2844 | 176.71 B | 0.1837 | 0.51 | 6.27 M |
| TJX | TJX Companies | 14.9371 | 176.66 B | 0.3326 | 2.28 | 14.19 M |
| WELL | Welltower Inc | 30.8633 | 167.48 B | 0.5051 | 1.66 | 3.19 M |
| RIO | Rio Tinto Plc ADR | 22.6573 | 165.08 B | 0.1951 | 0.87 | 2.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8476 | 161.37 B | 0.0226 | 0.59 | 278.6 K |
| T | American Telephone and Telegraph Inc. | 10.0068 | 160.23 B | 0.0592 | 0.6 | 22.47 M |
| CRM | Salesforce.com Inc | 32.4658 | 158.05 B | 0.9116 | 2.89 | 20.93 M |
| DHR | Danaher Corp | 21.5068 | 141.31 B | 0.1488 | 0.7 | 4.3 M |
| COP | ConocoPhillips | 35.5239 | 140.15 B | 0.3229 | 0.92 | 9.84 M |
| UL | Unilever Plc ADR | 23.8684 | 139.52 B | 0.2093 | 0.88 | 668.4 K |
| COF | Capital One Financial Corp | 38.7275 | 137.92 B | 0.8248 | 2.18 | 6.87 M |
| CB | Chubb Ltd | 51.0356 | 136.74 B | 0.3896 | 0.77 | 1.38 M |
| LMT | Lockheed Martin Corp | 57.7829 | 133.17 B | 0.4385 | 0.76 | 7.43 M |
| SONY | Sony Group Corp ADR | 3.6263 | 132.17 B | 0.053 | 1.48 | 7.25 M |
| PLD | Prologis Inc | 21.9546 | 131.9 B | 0.4892 | 2.28 | 2.63 M |
| SYK | Stryker Corp | 45.1688 | 129.2 B | 0.4021 | 0.9 | 1.53 M |
| CVS | CVS Corp | 30.4135 | 126.47 B | 0.2418 | 0.8 | 6.54 M |
| PGR | Progressive Corp | 13.6948 | 123.87 B | 0.1144 | 0.84 | 3.75 M |
| SPGI | S&P Global Inc | 37.3747 | 121.37 B | 0.4024 | 1.09 | 1.86 M |
| ENB | Enbridge Inc | 18.7023 | 113.42 B | 0.2063 | 1.12 | 591.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9677 | 111.46 B | 0.0963 | 0.65 | 7 M |
| NEM | Newmont Mining Corp | 46.1053 | 111.34 B | 0.7371 | 1.62 | 7.67 M |
| BP | BP Plc ADR | 21.38 | 106.12 B | 0.1809 | 0.85 | 8.54 M |
| ACN | Accenture Plc | 45.2745 | 104.48 B | 0.6707 | 1.5 | 3.68 M |
| GSK | Glaxosmithkline Plc ADR | 22.338 | 103.12 B | 0.2149 | 0.97 | 1.8 M |
| ING | ING Groep N.V. ADR | 4.8751 | 102.96 B | 0.0822 | 1.72 | 4.08 M |
| USB | U.S. Bancorp | 18.1829 | 100.02 B | 0.1129 | 0.62 | 8.21 M |
| BCS | Barclays Plc ADR | 9.2826 | 96.11 B | 0.1705 | 1.87 | 3.3 M |
| EQNR | Equinor ASA ADR | 13.4331 | 94.94 B | 0.1066 | 0.8 | 1.63 M |
| CNQ | Canadian Natural Resources | 10.4987 | 93.34 B | 0.0928 | 0.89 | 4.26 M |
| UPS | United Parcel Service | 47.1471 | 91.55 B | 0.4552 | 0.97 | 3.02 M |
| SHW | Sherwin-Williams Company | 29.3888 | 91.18 B | 0.4017 | 1.39 | 2.68 M |
| HCA | Hca Holdings Inc | 20.7271 | 90.87 B | 0.3737 | 1.84 | 1.89 M |
| WM | Waste Management | 25.4695 | 90.08 B | 0.316 | 1.26 | 2.11 M |
| VLO | Valero Energy Corp | 14.7363 | 89.79 B | 0.1656 | 1.14 | 8.35 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0696 | 87.81 B | 0.2649 | 1.11 | 3.19 M |
| SPG | Simon Property Group | 67.8082 | 85.42 B | 0.4345 | 0.64 | 1.2 M |
| ICE | Intercontinental Exchange | 23.7673 | 84.74 B | 1.0427 | 4.59 | 7.41 M |
| MCO | Moody's Corp | 33.5831 | 84.54 B | 0.326 | 0.98 | 953.86 K |
| GM | General Motors Company | 19.9256 | 80.39 B | 0.1785 | 0.9 | 10.3 M |
| AMT | American Tower Corp | 46.5244 | 78.3 B | 0.4732 | 1.03 | 3.79 M |
| E | Eni S.P.A. ADR | 19.5333 | 77.28 B | 0.1589 | 0.82 | 309.9 K |
| AON | AON Plc | 41.8685 | 76.88 B | 0.3738 | 0.9 | 1.83 M |
| NSC | Norfolk Southern Corp | 50.5279 | 76.75 B | 0.6269 | 1.26 | 3.33 M |
| NWG | Natwest Group Plc ADR | 5.4195 | 76.49 B | 0.277 | 5.39 | 627.04 K |
| SU | Suncor Energy Inc | 22.3132 | 74.17 B | 0.5442 | 2.5 | 7.1 M |
| FDX | Fedex Corp | 76.7197 | 74.14 B | 1.0177 | 1.34 | 1.57 M |
| URI | United Rentals | 40.6771 | 72.8 B | 0.8232 | 2.07 | 1.9 M |
| DB | Deutsche Bank Ag | 29.8105 | 72.78 B | 0.7059 | 2.43 | 1.92 M |
| EOG | Eog Resources | 42.0822 | 71.49 B | 0.3035 | 0.73 | 4.01 M |
| ET | Energy Transfer LP | 3.8816 | 69.99 B | 0.0206 | 0.53 | 2.51 M |
| DLR | Digital Realty Trust | 40.07 | 69.73 B | 1.1417 | 2.93 | 1.56 M |
| MS-PA | Morgan Stanley | 11.0465 | 67.46 B | 0.0943 | 0.86 | 159.38 K |
| TGT | Target Corporation | 36.2536 | 67.08 B | 1.0178 | 2.89 | 15.64 M |
| CRH | CRH Plc ADR | 14.515 | 66.82 B | 0.2909 | 2.05 | 151.3 K |
| TFC | Truist Financial Corp | 17.584 | 65.84 B | 0.2006 | 1.15 | 3.77 M |
| APD | Air Products and Chemicals | 66.9712 | 65.71 B | 0.7723 | 1.17 | 875.83 K |
| AJG | Arthur J. Gallagher & Company | 25.4408 | 64.5 B | 0.1981 | 0.78 | 564.2 K |
| RELX | Relx Plc ADR | 5.6884 | 64.3 B | 0.0507 | 0.9 | 168.4 K |
| AFL | Aflac Inc | 16.871 | 63.91 B | 0.10 | 0.6 | 6.25 M |
| VALE | Vale S.A. ADR | 10.2729 | 63.61 B | 0.177 | 1.75 | 15.19 M |
| MET | Metlife Inc | 25.4912 | 61.94 B | 0.2068 | 0.82 | 8.48 M |
| FIX | Comfort Systems USA | 10.8781 | 61.11 B | 0.3885 | 3.7 | 118.88 K |
| GWW | W.W. Grainger | 166.193 | 60.67 B | 1.3026 | 0.79 | 161.1 K |
| D | Dominion Resources | 28.1633 | 60.04 B | 0.2599 | 0.93 | 8.8 M |
| DD | Du Pont De.Nemours Inc | 13.6544 | 59.69 B | 0.0766 | 0.56 | 10.31 M |
| O | Realty Income Corp | 18.225 | 58.47 B | 0.2516 | 1.4 | 587.31 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.9322 | 58.13 B | 0.3483 | 0.68 | 900 |
| CIEN | Ciena Corp | 15.43 | 57.87 B | 0.49 | 3.28 | 5.83 M |
| PSA | Public Storage | 80.9995 | 57.47 B | 1.2701 | 1.59 | 876.42 K |
| F | Ford Motor Company | 6.3349 | 56.3 B | 0.0613 | 0.98 | 36.75 M |
| CAH | Cardinal Health | 28.705 | 56.03 B | 0.3179 | 1.12 | 1.7 M |
| TRGP | Targa Resources | 24.1209 | 55.83 B | 0.4733 | 2 | 242.1 K |
| WPM | Wheaton Precious Metals | 32.4812 | 55.78 B | 0.639 | 2.01 | 6.49 M |
| OKE | Oneok Inc | 17.5129 | 54.96 B | 0.1706 | 0.98 | 1.32 M |
| OXY | Occidental Petroleum Corp | 66.0063 | 53.52 B | 0.8891 | 1.37 | 3.11 M |
| LHX | L3Harris Technologies Inc | 31.6297 | 53.3 B | 0.3754 | 1.2 | 917.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3492 | 52.83 B | 0.1416 | 1.26 | 16.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 190 | |
| SBI | Serabi Gold Plc | 5.80 | 1.20 | 26.09 | 50 | |
| ABRA | Abrasilver Resource Corp | 11.20 | 2.00 | 21.74 | 620 | |
| MARI | Marimaca Copper Corp | 12.25 | 1.50 | 13.95 | 1.44 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.40 | 12.12 | 2.35 K | |
| EFR | Energy Fuels Inc | 17.00 | 1.50 | 9.68 | 23.48 K | |
| TVA-B | TVA Group Inc | 9.80 | 0.85 | 9.5 | 1.21 K | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 208.6252 | 8.33 | 2 | |
| IMP | Intermap Tech Corp | 4.70 | 0.30 | 6.82 | 1.62 K | |
| CCL-B | CCL Industries Inc | 5.9198 | 0.3737 | 6.74 | 101.22 K | |
| PGIC | Premium Global Income Split Corp | 16.7497 | 1.0255 | 6.52 | 188 | |
| TRX | Trx Gold Corporation | 4.15 | 0.23 | 5.87 | 143.45 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | 0.254 | 5.67 | 24 K | |
| MPVD | Mountain Province Diamonds Inc | 3.19 | 0.1686 | 5.58 | 25.06 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.20 | 5.13 | 7.6 K | |
| SEA | Seabridge Gold Inc | 19.4475 | 0.9356 | 5.05 | 18.58 K | |
| CGG | China Gold Int Resources Corp | 3.4781 | 0.1633 | 4.93 | 505.6 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 519 | |
| TCW | Trican Well | 10.8985 | 0.4462 | 4.27 | 1.2 M | |
| PNP | Pinetree Capital Ltd | 362.00 | 14.00 | 4.02 | 1.29 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 727 | |
| VGZ | Vista Gold Corp | 3.88 | 0.14 | 3.74 | 92.3 K | |
| SII | Sprott Inc | 43.0099 | 1.4831 | 3.57 | 2.37 K | |
| BBD-A | Bombardier Inc | 124.75 | 4.25 | 3.53 | 73.72 K | |
| USA | Americas Silver Corp | 64.20 | 2.10 | 3.38 | 14.73 K | |
| IFP | Interfor Corp | 4.3572 | 0.1408 | 3.34 | 888.2 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | 2.4141 | 3.33 | 113 | |
| NPK | Verde Agritech Plc | 6.66 | 0.21 | 3.26 | 138.1 K | |
| TKO | Taseko Mines Ltd | 4.26 | 0.13 | 3.15 | 596.1 K | |
| WJX | Wajax Corp | 18.7771 | 0.5657 | 3.11 | 71.25 K | |
| AVL | Avalon Advanced Materials Inc | 3.03 | 0.09 | 3.06 | 470.3 K | |
| SVM | Silvercorp Metals Inc | 6.736 | 0.1994 | 3.05 | 589.6 K | |
| MTL | Mullen Group Ltd | 10.8136 | 0.3173 | 3.02 | 291.1 K | |
| BBD-B | Bombardier Inc Series B | 112.8149 | 3.2431 | 2.96 | 327.77 K | |
| TAL | Petrotal Corp | 155.5602 | 4.3012 | 2.84 | 6.58 K | |
| ITH | International Tower Hill Mines Ltd | 5.44 | 0.15 | 2.84 | 84.9 K | |
| III | Imperial Metals Corp | 16.48 | 0.45 | 2.81 | 108.81 K | |
| ATS | Ats Corp | 8.11 | 0.22 | 2.79 | 341.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.1365 | 0.3136 | 2.65 | 169.5 K | |
| ALC | Algoma Central | 5.4983 | 0.1374 | 2.56 | 6.06 K | |
| ACO-X | ATCO Ltd | 20.7287 | 0.5144 | 2.54 | 189.43 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5353 | 0.135 | 2.5 | 2.76 K | |
| OBE | Obsidian Energy Ltd | 149.80 | 3.64 | 2.49 | 1.32 M | |
| PAAS | Pan American Silver Corp | 19.922 | 0.4778 | 2.46 | 820.05 K | |
| ALS | Altius Minerals Corp | 10.5407 | 0.2516 | 2.45 | 15.62 K | |
| TCL-A | Transcontinental Inc | 5.645 | 0.1327 | 2.41 | 160.6 K | |
| ALA | AltaGas Ltd | 14.8007 | 0.3441 | 2.38 | 530.16 K | |
| MEQ | Mainstreet Eq J | 22.8159 | 0.5287 | 2.37 | 33 K | |
| BNE | Bonterra Energy Corp | 33.0489 | 0.7638 | 2.37 | 95.18 K | |
| FVI | Fortuna Mines Inc | 7.03 | 0.16 | 2.33 | 616.6 K | |
| SSRM | Ssr Mining Inc | 16.3673 | 0.3639 | 2.27 | 401.4 K | |
| TRZ | Transat At Inc | 6.92 | 0.15 | 2.22 | 25.79 K | |
| TFII | Tfi International Inc | 12.6867 | 0.2734 | 2.2 | 383.11 K | |
| SU | Suncor Energy Inc | 22.2469 | 0.4769 | 2.19 | 5.93 M | |
| CSU | Constellation Software Inc | 73.9493 | 1.5645 | 2.16 | 14.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.14 | 0.32 | 2.16 | 167.71 K | |
| DSG | Descartes Sys | 8.13 | 0.17 | 2.14 | 147.28 K | |
| NFI | Nfi Group Inc. | 5.0523 | 0.1013 | 2.05 | 44.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 17.5629 | 0.3332 | 1.93 | 240.35 K | |
| WPM | Wheaton Precious Metals Corp | 32.0986 | 0.5997 | 1.9 | 1.96 M | |
| OGC | Oceanagold Corp | 7.4068 | 0.1372 | 1.89 | 74.43 K | |
| X | TMX Group Ltd | 5.8819 | 0.1086 | 1.88 | 679.91 K | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.10 | 1.85 | 680.66 K | |
| BHC | Bausch Health Companies Inc | 47.40 | 0.85 | 1.83 | 328.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.2038 | 0.1102 | 1.81 | 91.2 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5344 | 0.2027 | 1.79 | 100 | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0137 | 0.30 | 1.69 | 214.22 K | |
| SGY | Surge Energy Inc | 43.614 | 0.715 | 1.67 | 34.18 K | |
| JAG | Jaguar Mining Inc | 5606.1025 | 90.687 | 1.64 | 146.38 K | |
| MATR | Mattr Corp | 25.0756 | 0.3906 | 1.58 | 62.41 K | |
| CG | Centerra Gold Inc | 9.0396 | 0.1389 | 1.56 | 316.6 K | |
| POU | Paramount Resources Ltd | 15.0708 | 0.2312 | 1.56 | 45.96 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3748 | 0.1713 | 1.53 | 8.85 K | |
| AG | First Majestic Silver Corp | 20.4647 | 0.3059 | 1.52 | 406.12 K | |
| TLO | Talon Metals Corp | 6.80 | 0.10 | 1.49 | 1.02 K | |
| CIU-PC | CU Inc Pref C | 13.7393 | 0.2002 | 1.48 | 600 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.5697 | 0.1685 | 1.48 | 255.37 K | |
| NOA | North American Construction Group Ltd | 4.5139 | 0.0656 | 1.47 | 17.5 K | |
| MRD | Melcor Dev | 8.0192 | 0.1129 | 1.43 | 2.18 K | |
| WSP | WSP Global Inc | 18.7825 | 0.2626 | 1.42 | 101.23 K | |
| ESI | Ensign Energy Services Inc | 4.6024 | 0.0642 | 1.41 | 162.61 K | |
| DXT | Dexterra Group Inc | 14.1356 | 0.192 | 1.38 | 302.66 K | |
| GSY | Goeasy Ltd | 4.7591 | 0.0639 | 1.36 | 1.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7852 | 0.1698 | 1.35 | 108.53 K | |
| WTE | Westshore Terminals Investment Corp | 12.2169 | 0.1601 | 1.33 | 79.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8599 | 0.0503 | 1.32 | 614.5 K | |
| PSI | Pason Systems Inc | 8.347 | 0.1087 | 1.32 | 52.86 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7589 | 0.0852 | 1.28 | 640 | |
| CLS | Celestica Inc Sv | 9.52 | 0.12 | 1.28 | 1.52 M | |
| MDI | Major Drilling Grp | 16.3193 | 0.2044 | 1.27 | 298.48 K | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | 1200.00 | 1.27 | 1 | |
| CPX | Capital Power Corp | 10.9704 | 0.1333 | 1.23 | 124.38 K | |
| IAG | IA Financial Corp Inc | 17.2077 | 0.2064 | 1.21 | 95 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9574 | 0.1391 | 1.18 | 5.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4551 | 0.1321 | 1.17 | 4.94 K | |
| CFW | Calfrac Well Services Ltd | 712.00 | 8.00 | 1.14 | 12.83 K | |
| LB | Laurentian Bank | 21.6767 | 0.2366 | 1.1 | 59.01 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5965 | 0.0387 | 1.09 | 12.03 K | |
| RFA | RFA Financial Inc. | 32.9611 | 0.3513 | 1.08 | 57.82 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4621 | 0.1135 | 1 | 5.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.4095 | 527.63 M | 0.3978 | 1.99 | 12.26 K |
| HIIDQ | Hidili Industry International Development Limited | 41.648 | 316.04 M | 1.283 | 3.18 | 485 |
| VNPKF | Verde Agritech Ltd. | 6.7321 | 30.12 M | 0.2421 | 3.73 | 11.99 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 11.00 | 20 | 1 |
| MTTCF | MeaTech 3D Ltd | 6.299 | 7.81 M | 0.099 | 1.6 | 213 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | 0.15 | 1.6 | 119.49 K |
| GSFI | Green Stream Holdings Inc | 108.5406 | 654.18 K | 2.6474 | 2.5 | 8 |
| SPRV | Web To Door Inc | 50000.00 | 390.37 K | 24999.9902 | 100 | 0 |
| DNAX | DNA Brands Inc | 231000.00 | 339.48 K | 21000.0625 | 10 | 0 |
| PSYC | Global Trac Solutions Inc | 4.25 | 135.52 K | 0.75 | 21.43 | 150 |
| CBGI | The CannaBusiness Group Inc | 5.6667 | 124.96 K | 1.6667 | 41.67 | 5.28 K |
| IGRW | Interactive Health Network | 9.72 | 31.82 K | 1.26 | 14.89 | 664.76 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.76 | 30.99 K | 2.35 | 16.31 | 150 |
| BOMO | Bowmo Inc | 66000.00 | 27.29 K | 3000.00 | 4.76 | 0 |
| CDVIQ | Cal Dive International Inc | 3.40 | 9.86 K | 0.05 | 1.49 | 705.41 K |
| AXPWQ | Axion Power International Inc | 285180.00 | 9.6 K | 1680.00 | 0.59 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | 0.05 | 1.2 | 749.2 K |
| CGIP | Celadon Group Inc | 15.0073 | 5.66 K | 0.0776 | 0.52 | 69.23 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.20 | 6.45 | 19.06 K |
| ZVOI | Zovio Inc | 26.74 | 3.42 K | 0.21 | 0.79 | 232.1 K |
| SIMPQ | Simply Inc | 215.00 | 1.55 K | 10.00 | 4.88 | 42 |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.02 | 0.51 | 3.87 K |
| NKRSF | Niko Resources Ltd | 46.9741 | 940 | 2.1894 | 4.89 | 5.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.5084 | 785 | 0.099 | 1.34 | 50.44 K |
| EGDFF | Energold Drilling Corp | 5.429 | 607 | 0.0535 | 1 | 88.6 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | 0.48 | 1.76 | 2.12 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 2.56 | 2.7 | 236 |
| ANDI | Andiamo Corporation | 12.60 | 2.10 | 20 | 369 | |
| TREVQ | Trevali Mining Corporation | 13.90 | 0.59 | 4.43 | 140 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 10.61 M | 20.00 | 7.69 | 45 |
| PGP | Power Group Projects Corp | 72.00 | 22.00 | 44 | 682 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 153 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 18.6 K | |
| APGO | Apollo Gold & Silver Corp | 320.00 | 80.00 | 33.33 | 19 | |
| CDA | Canuc Resources Corporation | 14.00 | 3.00 | 27.27 | 8 | |
| SCMI | Venerable Ventures Ltd. | 7.60 | 1.60 | 26.67 | 4.29 K | |
| ELXR | Elixxer Ltd | 3.1949 | 0.639 | 25 | 273 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 687 | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 1.00 | 20 | 500 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 800 | |
| NXS | Nexus Gold Corp | 250.00 | 37.50 | 17.65 | 36 | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.60 | 15.79 | 2.67 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.88 K | |
| EGR | EGR Exploration Ltd. | 54.00 | 6.00 | 12.5 | 133 | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.36 | 12.5 | 5.54 K | |
| AVX | Altair Resources Inc | 13.20 | 1.20 | 10 | 5.45 K | |
| FMS | Focus Graphite Inc | 11.40 | 1.00 | 9.62 | 112.15 K | |
| LPK | Lupaka Gold Corp | 13.10 | 1.10 | 9.17 | 5.19 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.50 | 9.09 | 250 | |
| EMR | Emgold Mining Corporation | 12.00 | 1.00 | 9.09 | 23.7 K | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 520 | |
| NL | Northern Lion Gold Corp | 3.84 | 0.32 | 9.09 | 1.41 K | |
| SKYG | Sky Gold Corp | 930.0001 | 75.00 | 8.77 | 367 | |
| LMR | Lomiko Metals Inc | 12.50 | 1.00 | 8.7 | 19.11 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 3.50 | 8.33 | 1.11 K | |
| MBO | Mobio Technologies Inc | 5.60 | 0.40 | 7.69 | 1.95 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 18.75 K | |
| PURO | Platauro Metals Corp. | 51.7529 | 3.3389 | 6.9 | 153 | |
| MEX | Mexican Gold Mining Corp | 31.00 | 2.00 | 6.9 | 255 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 333 | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.08 | 6.56 | 225.56 K | |
| AGX | Silver X Mining Corp | 13.20 | 0.80 | 6.45 | 478 | |
| QCX | QcX Gold Corp | 17.00 | 1.00 | 6.25 | 830 | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 4.00 | 6.15 | 55.47 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.50 | 6.06 | 46.51 K | |
| CKG | Chesapeake Gold Corp | 10.28 | 0.58 | 5.98 | 92.84 K | |
| BVA | Bravada Gold Corporation | 7.20 | 0.40 | 5.88 | 3.51 K | |
| AZR | Azarga Metals Corp | 47.50 | 2.50 | 5.56 | 360.99 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 6.21 K | |
| SOU | Southern Energy Corp | 8.00 | 0.40 | 5.26 | 310 | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.20 | 4.76 | 5.87 K | |
| ICON | International Iconic Gold Exploration Corp | 46.00 | 2.00 | 4.55 | 608 | |
| GG | Galane Gold Ltd | 4.65 | 0.20 | 4.49 | 4.04 K | |
| MET | Metalore Resources Limited | 4.0361 | 0.1665 | 4.3 | 1 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | 0.50 | 4.17 | 876 | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 12.6 K | |
| CWV | Crown Point Energy Inc | 7.8728 | 0.3051 | 4.03 | 65.98 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 1.6363 | 3.85 | 113 | |
| ZC | Zimtu Capital Corp | 5.80 | 0.20 | 3.57 | 1.14 K | |
| OGW | Ongwe Minerals Inc. | 40.48 | 1.28 | 3.27 | 1.97 K | |
| BTR | Bonterra Resources Inc | 32.00 | 1.00 | 3.23 | 285 | |
| SA-H | Southern Arc Minerals Inc | 6.50 | 0.20 | 3.17 | 7.52 K | |
| SGN | Scorpio Gold Corporation | 18.18 | 0.54 | 3.06 | 14.19 K | |
| SLG | PetroTal Corp | 28.8265 | 0.797 | 2.84 | 657.91 K | |
| SGQ | SouthGobi Resources Ltd | 7.55 | 0.17 | 2.3 | 28.9 K | |
| AXL | Arrow Exploration Corp | 76.9231 | 1.7094 | 2.27 | 456.03 K | |
| TIE | Coloured Ties Capital Inc. | 28.7941 | 0.5823 | 2.06 | 36.92 K | |
| SC-H | Serrano Resources Ltd | 15.25 | 0.25 | 1.67 | 20.95 K | |
| GGA | Goldgroup Mining Inc. | 14.00 | 0.20 | 1.45 | 6.8 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 0.80 | 1.45 | 1.7 K | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 59.72 K | |
| PPP | Prospector Metals Corp | 8.19 | 0.09 | 1.11 | 22.21 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.05 | 1.09 | 242.16 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.10 | 1.01 | 600 | |
| GBU | Gabriel Resources Ltd | 60.20 | 0.60 | 1.01 | 104.16 K | |
| MRZ | Mirasol Resources Ltd | 3.68 | 0.03 | 0.82 | 81.8 K |