Gainers for 21 February 2012 from 00:00:00 until 23:59:59
Gainers for 21 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 686.00 | 5.15 M | 50.00 | 7.86 | 466.61 K | 320.09 M |
| LNG | Cheniere Energy | 13.5323 | 62.18 B | 0.1529 | 1.14 | 5.75 M | 77.87 M |
| NG | Novagold Resources Inc | 7.9106 | 2.65 B | 0.2893 | 3.8 | 5.41 M | 42.79 M |
| SVM | Silvercorp Metals Inc | 6.4102 | 2.04 B | 0.209 | 3.37 | 1.7 M | 10.89 M |
| TGB | Taseko Mines Ltd | 4.03 | 2.64 B | 0.32 | 8.63 | 1.97 M | 7.92 M |
| GTE | Gran Tierra Energy Inc | 60.00 | 346.37 M | 0.90 | 1.52 | 90.35 K | 5.42 M |
| UEC | Uranium Energy | 4.28 | 3.58 B | 0.03 | 0.71 | 937.62 K | 4.01 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 299.97 M | 0.14 | 3.89 | 844.29 K | 3.16 M |
| AUMN | Golden Minerals Company | 232.00 | 3.73 M | 6.50 | 2.88 | 12.96 K | 3.01 M |
| GORO | Gold Resource Corp | 18.5609 | 567.93 M | 0.1874 | 1.02 | 156.12 K | 2.9 M |
| VGZ | Vista Gold Corp | 3.70 | 392.71 M | 0.22 | 6.32 | 659.19 K | 2.44 M |
| GAU | Galiano Gold Inc | 4.98 | 627.82 M | 0.20 | 4.18 | 454.9 K | 2.27 M |
| NAK | Northern Dynasty Minerals | 7.44 | 353.85 M | 0.13 | 1.78 | 256.72 K | 1.91 M |
| CQP | Cheniere Energy Partners LP | 8.5227 | 29.91 B | 0.0568 | 0.67 | 216.54 K | 1.85 M |
| BTG | B2Gold Corp | 3.1944 | 6.82 B | 0.2209 | 7.43 | 518.7 K | 1.66 M |
| PRK | Park National Corp | 40.548 | 3.23 B | 0.2341 | 0.58 | 39.1 K | 1.59 M |
| REPX | Riley Exploration Permian Inc | 101.2269 | 947.46 M | 10.8725 | 12.03 | 14.87 K | 1.5 M |
| MXC | Mexco Energy Corp | 9.9624 | 22.1 M | 1.8995 | 23.56 | 102.9 K | 1.03 M |
| XTNT | Xtant Medical Holdings Inc | 313.1998 | 38.91 M | 2.3999 | 0.77 | 2.03 K | 637.05 K |
| ITP | IT Tech Packaging Inc | 39.8594 | 978.9 K | 1.3611 | 3.54 | 15.71 K | 626.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4399 | 272.35 M | 0.0885 | 1.2 | 76.3 K | 567.66 K |
| CMT | Core Molding Technologies Inc | 9.6239 | 187.87 M | 0.0594 | 0.62 | 53.9 K | 518.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5273 | 380.82 M | 0.0429 | 0.78 | 78.9 K | 436.1 K |
| LODE | Comstock Mining Inc | 507.475 | 127.01 M | 19.975 | 4.1 | 785 | 398.37 K |
| FRD | Friedman Industries Inc | 8.1771 | 276.32 M | 0.0621 | 0.77 | 44.9 K | 367.15 K |
| EPM | Evolution Petroleum Corp | 4.7974 | 138.19 M | 0.0928 | 1.97 | 68.6 K | 329.1 K |
| DSS | Document Security Systems | 9700.9541 | 4.5 M | 103.8584 | 1.08 | 30 | 291.03 K |
| PLG | Platinum Group Metals Ltd | 158.00 | 136.84 M | 4.00 | 2.6 | 1.76 K | 277.61 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8462 | 76.24 M | 0.0449 | 0.66 | 30.55 K | 209.12 K |
| INTT | Intest Corp | 3.599 | 185.85 M | 0.0213 | 0.6 | 28.61 K | 102.96 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 144.45 M | 0.378 | 2.9 | 6.6 K | 88.61 K |
| PLAG | Planet Green Holdings Corp | 377.50 | 5.33 M | 35.00 | 10.22 | 227 | 85.69 K |
| STXS | Stereotaxis Inc | 7.6014 | 90.18 M | 0.1877 | 2.53 | 9.08 K | 69.03 K |
| REED | Reed's, Inc. | 452.4078 | 21.11 M | 8.6447 | 1.95 | 38 | 17.19 K |
| IBIO | Ibio Inc | 4100.00 | 52.9 M | 50.00 | 1.23 | 3 | 12.3 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | 0.1654 | 2.92 | 1.95 K | 11.36 K |
| CMCL | Caledonia Mining Cp | 3.009 | 386.7 M | 0.0253 | 0.85 | 3.67 K | 11.06 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 0.90 | 6.12 | 387 | 6.04 K |
| CKX | Ckx Lands | 10.6356 | 32.42 M | 0.055 | 0.52 | 300 | 3.19 K |
| DXR | Daxor Corp | 9.0322 | 49.74 M | 0.0755 | 0.84 | 300 | 2.71 K |
| TOON | Kartoon Studios Inc | 615.00 | 31.33 M | 15.00 | 2.5 | 2 | 1.23 K |
| PED | Pedevco Corp | 873.60 | 181.04 M | 201.60 | 30 | 1 | 873.6 |
| BCHT | Birchtech Corp. | 3.24 | 28.94 M | 0.84 | 35 | 200 | 648 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 105.84 | 2.60 | 2.52 | 316.24 K | 33.47 M | |
| BZ | Brent Crude | 121.66 | 1.61 | 1.34 | 156.16 K | 19 M | |
| T | Crude Oil WTI | 105.84 | 605.06 B | 2.60 | 2.52 | 32.98 K | 3.49 M |
| ZL | Soybean Oil | 54.85 | 1.45 | 2.72 | 16.61 K | 911.33 K | |
| GC | Gold | 1757.10 | 32.60 | 1.89 | 115 | 202.07 K | |
| KC | Coffee | 204.65 | 4.60 | 2.3 | 846 | 173.13 K | |
| HO | Heating Oil | 3.2393 | 0.0504 | 1.58 | 41.94 K | 135.85 K | |
| CC | Cocoa | 2456.00 | 67.00 | 2.8 | 19 | 46.66 K | |
| RU | Rubber | 312.90 | 3.40 | 1.1 | 51 | 15.96 K | |
| HG | Copper | 3.842 | 0.1285 | 3.46 | 452 | 1.74 K | |
| CPO | Palm Oil | 1087.25 | 25.75 | 2.43 | 0 | 0 | |
| CT | Cotton | 92.975 | 1.575 | 1.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4265 | 5.17 T | 0.3814 | 2.54 | 605.6 M | 9.34 B |
| GOOG | Alphabet Inc Class C | 15.1682 | 3.57 T | 0.2312 | 1.55 | 99.6 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 15.2394 | 3.61 T | 0.2323 | 1.55 | 99.13 M | 1.51 B |
| MSFT | Microsoft Corporation | 24.7043 | 3.87 T | 0.1493 | 0.61 | 50.83 M | 1.26 B |
| AETR | Aetherion Technologies Inc. | 456.60 | 35.14 M | 7.60 | 1.69 | 1.99 M | 906.49 M |
| WYNN | Wynn Resorts Ltd | 87.2865 | 8.79 B | 4.9053 | 5.95 | 8.35 M | 728.62 M |
| MDLZ | Mondelez Intl Inc | 28.0603 | 84.43 B | 0.4074 | 1.47 | 16.39 M | 460.03 M |
| NTAP | Netapp Inc | 31.5662 | 35.97 B | 0.5873 | 1.9 | 8.71 M | 274.82 M |
| PEP | Pepsico Inc | 41.2207 | 196.15 B | 0.3003 | 0.73 | 6.58 M | 271.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3369 | 49.07 B | 0.6065 | 2.36 | 10.23 M | 269.35 M |
| NBIS | Nebius Group N.V. | 23.57 | 42.05 B | 1.51 | 6.84 | 4.94 M | 116.39 M |
| FITB | Fifth Third Bancorp | 8.7901 | 49.16 B | 0.0695 | 0.8 | 12.64 M | 111.15 M |
| WTW | Weight Watchers International, Inc | 70.5785 | 30.82 B | 0.7576 | 1.09 | 1.33 M | 93.82 M |
| WPRT | Westport Fuel Systems Inc | 456.60 | 42.17 M | 7.60 | 1.69 | 198.31 K | 90.55 M |
| GRMN | Garmin Ltd | 28.4546 | 56.64 B | 0.3247 | 1.15 | 3.02 M | 85.93 M |
| CRUS | Cirrus Logic Inc | 21.88 | 6.07 B | 0.49 | 2.29 | 3.5 M | 76.54 M |
| MELI | MercadoLibre Inc | 94.4574 | 76.65 B | 0.8663 | 0.93 | 779.37 K | 73.62 M |
| MSTR | Strategy | 13.443 | 51.79 B | 0.833 | 6.61 | 5.41 M | 72.67 M |
| SBAC | SBA Communications | 43.1368 | 19.84 B | 0.688 | 1.62 | 1.63 M | 70.5 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.8854 | 1.57 B | 0.1913 | 1.97 | 6.58 M | 65.09 M |
| MDRX | Allscripts Hlthcare | 19.65 | 511.23 M | 0.11 | 0.56 | 3.01 M | 59.23 M |
| MNST | Monster Beverage Cp | 8.9417 | 88.94 B | 0.075 | 0.85 | 5.99 M | 53.59 M |
| CORT | Corcept Therapeutics | 4.45 | 8.16 B | 1.42 | 46.86 | 11.89 M | 52.93 M |
| RGLD | Royal Gold Inc | 59.2016 | 22.72 B | 0.6544 | 1.12 | 888 K | 52.57 M |
| UTHR | United Therapeutic | 47.80 | 25.37 B | 0.53 | 1.12 | 1.08 M | 51.76 M |
| CHKP | Check Point Software | 58.54 | 14.97 B | 0.52 | 0.9 | 775.24 K | 45.38 M |
| FTNT | Fortinet Inc | 5.24 | 94.12 B | 0.048 | 0.92 | 8.58 M | 44.94 M |
| TSCO | Tractor Supply Company | 6.98 | 19.14 B | 0.051 | 0.74 | 6.29 M | 43.93 M |
| STLD | Steel Dynamics Inc | 11.2484 | 33.99 B | 0.1308 | 1.18 | 3.31 M | 37.22 M |
| CBRL | Cracker Barrel | 32.3073 | 1.48 B | 1.2452 | 4.01 | 1.11 M | 35.96 M |
| SLM | SLM Corp | 4.7546 | 3.18 B | 0.038 | 0.81 | 7.43 M | 35.32 M |
| PAAS | Pan Amer Silver Corp | 19.0328 | 16.22 B | 0.5027 | 2.71 | 1.61 M | 30.58 M |
| IDCC | Interdigital Inc | 29.9873 | 7.74 B | 0.1752 | 0.59 | 1.01 M | 30.27 M |
| ROP | Roper Industries | 87.7435 | 47.31 B | 0.5802 | 0.67 | 322.83 K | 28.33 M |
| CHRD | Chord Energy Corp | 20.0784 | 7.7 B | 0.2111 | 1.06 | 1.39 M | 27.95 M |
| AGNC | Agnc Investment Corp | 5.0103 | 10.8 B | 0.0538 | 1.09 | 5.54 M | 27.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.627 | 47.17 B | 0.4694 | 2.59 | 1.48 M | 27.49 M |
| CLNE | Clean Energy Fuels | 17.23 | 414.44 M | 0.18 | 1.06 | 1.54 M | 26.57 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 29.17 B | 0.0509 | 1.01 | 5.09 M | 25.89 M |
| AMRN | Amarin Corp ADR | 174.60 | 492.32 M | 3.20 | 1.87 | 144.55 K | 25.24 M |
| NTES | Netease Inc ADR | 7.492 | 78.2 B | 0.0699 | 0.94 | 3.29 M | 24.68 M |
| CINF | Cincinnati Financial | 23.4321 | 29.13 B | 0.1823 | 0.78 | 974 K | 22.82 M |
| ACIW | Aci Worldwide Inc | 12.14 | 6.24 B | 0.0733 | 0.61 | 1.87 M | 22.71 M |
| LQDT | Liquidity Services | 43.00 | 1.44 B | 0.69 | 1.63 | 482.8 K | 20.76 M |
| CMPR | Cimpress N.V. Ord | 40.37 | 1.39 B | 0.97 | 2.46 | 463.38 K | 18.71 M |
| RAIL | Freightcar America | 25.2703 | 176.42 M | 2.0447 | 8.8 | 729.3 K | 18.43 M |
| SSRM | Ssr Mining Inc | 15.6954 | 5.6 B | 0.4476 | 2.94 | 1.17 M | 18.38 M |
| CENX | Century Aluminum C | 10.67 | 3.63 B | 0.23 | 2.2 | 1.7 M | 18.15 M |
| ASPS | Altisource Portfolio | 447.7143 | 61.85 M | 7.5909 | 1.72 | 39.86 K | 17.84 M |
| HAIN | Hain Celestial Group | 20.04 | 12.05 M | 0.125 | 0.63 | 859.09 K | 17.22 M |
| TCBI | Texas Capital Bncsh | 32.8861 | 4.4 B | 0.5303 | 1.64 | 478.31 K | 15.73 M |
| ASTE | Astec Inds Inc | 32.711 | 861.76 M | 2.0833 | 6.8 | 479.11 K | 15.67 M |
| MIND | Mitcham Industries Inc | 242.2936 | 28.63 M | 18.4108 | 8.22 | 59.98 K | 14.53 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.46 | 170.32 M | 0.47 | 1.34 | 402.67 K | 14.28 M |
| NDSN | Nordson Corp | 45.465 | 18.34 B | 0.3867 | 0.86 | 313 K | 14.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.6168 | 10.81 B | 0.4368 | 1.67 | 505.5 K | 13.45 M |
| WRLD | World Acceptance Cp | 65.40 | 649.2 M | 0.42 | 0.65 | 198.51 K | 12.98 M |
| LECO | Lincoln Elec Hld | 36.5356 | 15.6 B | 0.6581 | 1.83 | 298.2 K | 10.89 M |
| EZPW | Ezcorp Inc | 31.21 | 1.74 B | 0.27 | 0.87 | 333.71 K | 10.42 M |
| AVAV | Aerovironment Inc | 29.00 | 6.32 B | 0.30 | 1.05 | 340.44 K | 9.87 M |
| BRKR | Bruker Corp | 15.139 | 9.51 B | 0.2877 | 1.94 | 634.8 K | 9.61 M |
| STRA | Strayer Education | 84.9936 | 1.21 B | 1.4266 | 1.71 | 106.8 K | 9.08 M |
| ANDE | Andersons Inc | 22.4846 | 1.84 B | 1.0483 | 4.89 | 396.3 K | 8.91 M |
| SWBI | Smith & Wesson Brands Inc | 3.4449 | 709.81 M | 0.1141 | 3.43 | 2.57 M | 8.85 M |
| AEIS | Advanced Energy | 12.1873 | 9.38 B | 0.9216 | 8.18 | 724.4 K | 8.83 M |
| NSIT | Insight Enterpr | 22.11 | 4.97 B | 0.13 | 0.59 | 398 K | 8.8 M |
| FCEL | Fuelcell Energy Inc | 6350.3999 | 875.06 M | 561.6001 | 9.7 | 1.28 K | 8.11 M |
| ALLT | Allot Communications | 17.98 | 442.25 M | 0.50 | 2.86 | 385.05 K | 6.92 M |
| MEOH | Methanex Cp | 22.6456 | 5.34 B | 0.2883 | 1.29 | 277 K | 6.27 M |
| EEFT | Euronet Worldwide | 19.63 | 2.59 B | 0.95 | 5.09 | 309.61 K | 6.08 M |
| GSM | Ferroglobe Plc Os | 12.7487 | 530 M | 0.2126 | 1.7 | 471.11 K | 6.01 M |
| TTEK | Tetra Tech Inc | 4.5365 | 9.63 B | 0.0672 | 1.5 | 1.32 M | 5.97 M |
| MITK | Mitek Systems Inc | 11.44 | 845.59 M | 0.24 | 2.14 | 518.79 K | 5.93 M |
| GURE | Gulf Resources Inc | 143.50 | 5.17 M | 12.50 | 9.54 | 40.18 K | 5.77 M |
| CLMT | Calumet Specialty Pr | 16.1676 | 3.15 B | 0.2124 | 1.33 | 327.84 K | 5.3 M |
| SSP | E.W. Scripps Company | 7.6184 | 348.44 M | 0.1626 | 2.18 | 689.85 K | 5.26 M |
| RDWR | Radware Ltd | 16.525 | 1.36 B | 0.195 | 1.19 | 311.01 K | 5.14 M |
| IBKR | Interactive Brokers | 3.9594 | 140.55 B | 0.0598 | 1.53 | 1.26 M | 5 M |
| KALU | Kaiser Aluminum | 33.9764 | 1.86 B | 0.363 | 1.08 | 121.22 K | 4.12 M |
| TWIN | Twin Disc Inc | 30.4484 | 363.76 M | 0.3074 | 1.02 | 134.48 K | 4.09 M |
| JAKK | Jakks Pacific Inc | 138.2216 | 423.45 M | 2.0792 | 1.53 | 28.95 K | 4 M |
| ICLR | Icon Plc | 20.38 | 14.96 B | 0.13 | 0.64 | 188.34 K | 3.84 M |
| PFX | Phenixfin Corp Pr | 82.3352 | 79.18 M | 2.2409 | 2.8 | 46.42 K | 3.82 M |
| ALTO | Alto Ingredients Inc | 16.50 | 297.88 M | 0.15 | 0.92 | 199.44 K | 3.29 M |
| CERS | Cerus Corp | 3.58 | 428.14 M | 0.05 | 1.42 | 900.64 K | 3.22 M |
| SSNC | SS&C Technologies | 8.4613 | 18.64 B | 0.1203 | 1.44 | 350.6 K | 2.97 M |
| GPRE | Green Plains Inc | 10.1334 | 952.6 M | 0.5487 | 5.72 | 275.4 K | 2.79 M |
| LSAK | Lesaka Technologies Inc | 9.91 | 292.5 M | 0.24 | 2.48 | 278.78 K | 2.76 M |
| GLDD | Great Lakes Drg Dock | 6.9537 | 1.15 B | 0.1494 | 2.2 | 394.82 K | 2.75 M |
| EXTR | Extreme Networks | 3.51 | 3.5 B | 0.05 | 1.45 | 734.01 K | 2.58 M |
| MYRG | MYR Group Inc | 22.84 | 4.37 B | 0.23 | 1.02 | 108.4 K | 2.48 M |
| TITN | Titan Machinery Inc | 27.66 | 570.91 M | 0.35 | 1.28 | 87.02 K | 2.41 M |
| CRNT | Ceragon Networks Ltd | 9.10 | 230.03 M | 0.51 | 5.94 | 245.91 K | 2.24 M |
| CACC | Credit Acceptance | 95.80 | 5.21 B | 0.50 | 0.52 | 21.67 K | 2.08 M |
| CVV | CVD Equipment Corp | 13.28 | 28.71 M | 0.194 | 1.48 | 150.88 K | 2 M |
| ENSG | The Ensign Group IN | 6.6868 | 10.86 B | 0.071 | 1.07 | 293.14 K | 1.96 M |
| GLRE | Greenlight Cap. Re. | 25.41 | 528.74 M | 0.14 | 0.55 | 76.5 K | 1.94 M |
| ICFI | Icf International | 26.3079 | 1.48 B | 0.1899 | 0.73 | 71.05 K | 1.87 M |
| LOGI | Logitech Int S.A. | 6.1756 | 14.21 B | 0.1317 | 2.18 | 293.68 K | 1.81 M |
| KTCC | Key Tronic Cp | 10.48 | 14.83 M | 0.50 | 5.01 | 172.44 K | 1.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.3024 | 349.63 B | 0.0699 | 1.12 | 333.41 M | 2.1 B |
| C | Citigroup Inc | 24.5374 | 205.59 B | 0.3237 | 1.34 | 45.49 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 54.2257 | 680.05 B | 0.5951 | 1.11 | 15.48 M | 839.55 M |
| GE | General Electric Company | 71.5494 | 355.62 B | 0.4792 | 0.67 | 8.75 M | 625.91 M |
| FCX | Freeport-Mcmoran Inc | 33.3853 | 89.21 B | 0.7061 | 2.16 | 18.4 M | 614.3 M |
| CAT | Caterpillar Inc | 80.6249 | 275.29 B | 0.7362 | 0.92 | 7.52 M | 606.39 M |
| HAL | Halliburton Company | 28.8298 | 27.24 B | 0.5761 | 2.04 | 18.14 M | 523.1 M |
| GS | Goldman Sachs Group | 89.431 | 267.32 B | 0.5521 | 0.62 | 5.32 M | 475.81 M |
| SLB | Schlumberger N.V. | 54.8606 | 75.22 B | 0.5865 | 1.08 | 8.23 M | 451.35 M |
| COP | ConocoPhillips | 35.0585 | 165.62 B | 0.2232 | 0.64 | 12.84 M | 450.16 M |
| CVX | Chevron Corp | 61.0121 | 416.11 B | 0.9849 | 1.64 | 7.15 M | 436.18 M |
| MA | Mastercard Inc | 36.8758 | 575.61 B | 0.3277 | 0.9 | 11.59 M | 427.3 M |
| UNH | Unitedhealth Group Inc | 44.2574 | 361.04 B | 0.512 | 1.17 | 7.5 M | 332.03 M |
| LVS | Las Vegas Sands | 33.7459 | 26.06 B | 0.3041 | 0.91 | 9.48 M | 319.82 M |
| NEM | Newmont Mining Corp | 44.4721 | 123.11 B | 1.5104 | 3.52 | 6.94 M | 308.71 M |
| MCD | McDonald's Corporation | 68.6793 | 194.46 B | 0.3417 | 0.5 | 4.47 M | 307.33 M |
| EOG | Eog Resources | 41.7751 | 80.66 B | 0.4696 | 1.14 | 6.83 M | 285.4 M |
| CF | Cf Industries Holdings | 26.0095 | 18.33 B | 0.7706 | 3.05 | 10.96 M | 285.17 M |
| M | Macy's Inc | 21.4484 | 6.49 B | 0.2572 | 1.21 | 12.84 M | 275.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2492 | 0.6045 | 2.36 | 10.23 M | 268.45 M | |
| HUM | Humana Inc | 79.4143 | 53.59 B | 1.3479 | 1.73 | 3.32 M | 264 M |
| UNP | Union Pacific Corp | 40.9414 | 179.48 B | 0.2893 | 0.71 | 6.2 M | 253.96 M |
| T | American Telephone and Telegraph Inc. | 9.9674 | 149.95 B | 0.1085 | 1.1 | 25.39 M | 253.07 M |
| MOS | Mosaic Company | 43.0521 | 7.25 B | 0.9683 | 2.3 | 5.77 M | 248.29 M |
| NOV | Nov Inc | 61.69 | 6.42 B | 0.5689 | 0.93 | 3.69 M | 227.77 M |
| MS | Morgan Stanley | 13.7338 | 298.3 B | 0.0713 | 0.52 | 16.35 M | 224.51 M |
| PM | Philip Morris International Inc | 42.0955 | 306.03 B | 0.2711 | 0.65 | 5.13 M | 216.15 M |
| AA | Alcoa Corp | 21.0169 | 10.83 B | 0.5249 | 2.56 | 9.94 M | 208.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2386 | 50.45 B | 0.4987 | 1.32 | 5.1 M | 194.86 M |
| NVS | Novartis Ag ADR | 29.6685 | 302.78 B | 0.2958 | 1.01 | 6.53 M | 193.76 M |
| HLF | Herbalife Ltd | 29.6653 | 1.63 B | 0.8786 | 3.05 | 6.19 M | 183.57 M |
| AMT | American Tower Corp | 45.8546 | 88.23 B | 0.3567 | 0.78 | 3.77 M | 172.74 M |
| CMI | Cummins Inc | 86.2698 | 63.77 B | 0.8606 | 1.01 | 1.95 M | 168.41 M |
| TJX | TJX Companies | 14.6419 | 150.08 B | 0.1455 | 1 | 10.89 M | 159.5 M |
| WPM | Wheaton Precious Metals | 30.8547 | 61.58 B | 0.9793 | 3.28 | 5.16 M | 159.09 M |
| EMR | Emerson Electric Company | 35.535 | 93.57 B | 0.2603 | 0.74 | 4.43 M | 157.3 M |
| PH | Parker-Hannifin Corp | 71.0298 | 122.69 B | 1.1286 | 1.61 | 2.19 M | 155.81 M |
| PGR | Progressive Corp | 13.7202 | 135.3 B | 0.0953 | 0.7 | 11.2 M | 153.72 M |
| ELV | Elevance Health Inc | 53.5117 | 92.79 B | 0.2741 | 0.51 | 2.81 M | 150.27 M |
| CI | Cigna Corp | 41.1278 | 79.66 B | 0.3989 | 0.98 | 3.55 M | 146.11 M |
| VALE | Vale S.A. ADR | 10.1281 | 49.28 B | 0.0885 | 0.88 | 14.32 M | 145.08 M |
| GNW | Genworth Financial Inc | 9.54 | 3.21 B | 0.32 | 3.47 | 14.34 M | 136.78 M |
| VLO | Valero Energy Corp | 14.5821 | 101.43 B | 0.3084 | 2.16 | 8.74 M | 127.44 M |
| ETN | Eaton Corp | 35.8664 | 140.1 B | 0.7734 | 2.2 | 3.29 M | 118.18 M |
| PBH | Prestige Brand Holdings | 16.0652 | 2.09 B | 2.8489 | 21.56 | 7.27 M | 116.78 M |
| SU | Suncor Energy Inc | 21.3287 | 79.4 B | 0.3607 | 1.72 | 5.44 M | 115.97 M |
| TEX | Terex Corp | 23.0756 | 6.48 B | 0.6553 | 2.92 | 5.02 M | 115.76 M |
| FITB | Fifth Third Bancorp | 8.7282 | 0.069 | 0.8 | 12.64 M | 110.37 M | |
| BHP | BHP Billiton Ltd ADR | 29.9928 | 208.55 B | 0.6854 | 2.34 | 3.45 M | 103.5 M |
| MT | Arcelormittal ADR | 41.9018 | 49.76 B | 0.9184 | 2.24 | 2.42 M | 101.21 M |
| ROK | Rockwell Automation Inc | 63.0445 | 45.2 B | 0.9135 | 1.47 | 1.55 M | 97.93 M |
| FLR | Fluor Corp | 53.5093 | 6.77 B | 0.5642 | 1.07 | 1.83 M | 97.74 M |
| NUE | Nucor Corp | 30.8893 | 59.3 B | 0.3133 | 1.02 | 3.09 M | 95.37 M |
| MPC | Marathon Petroleum Corp | 14.6402 | 109.69 B | 0.1237 | 0.85 | 6.47 M | 94.77 M |
| DHR | Danaher Corp | 21.4022 | 165.42 B | 0.3177 | 1.51 | 4.35 M | 93.19 M |
| CCJ | Cameco Corp | 21.2418 | 32.37 B | 1.0035 | 4.96 | 4.18 M | 88.77 M |
| ITW | Illinois Tool Works Inc | 40.5655 | 82.05 B | 0.2653 | 0.66 | 2.18 M | 88.63 M |
| NOK | Nokia Corp ADR | 3.6495 | 0.0588 | 1.64 | 24 M | 87.58 M | |
| GRMN | Garmin Ltd | 28.4546 | 0.3247 | 1.15 | 3.02 M | 85.93 M | |
| BBY | Best Buy Company | 15.687 | 22.05 B | 0.1211 | 0.78 | 5.44 M | 85.4 M |
| TECK | Teck Resources Ltd | 30.4803 | 31.26 B | 0.8554 | 2.89 | 2.76 M | 84.05 M |
| ALL | Allstate Corp | 23.1957 | 64.88 B | 0.1249 | 0.54 | 3.47 M | 80.43 M |
| LNC | Lincoln National Corp | 16.7014 | 8.15 B | 0.1489 | 0.9 | 4.8 M | 80.23 M |
| LNG | Cheniere Energy Inc | 13.501 | 0.1526 | 1.14 | 5.75 M | 77.69 M | |
| KGC | Kinross Gold Corp | 9.9674 | 25.29 B | 0.3598 | 3.74 | 7.79 M | 77.64 M |
| EGO | Eldorado Gold Corp | 69.8922 | 8.74 B | 4.1256 | 6.27 | 1.1 M | 76.71 M |
| WM | Waste Management | 25.2038 | 95.55 B | 0.3519 | 1.42 | 3.02 M | 76.2 M |
| HL | Hecla Mining Company | 5.0993 | 9.49 B | 0.4281 | 9.16 | 14.64 M | 74.63 M |
| IMAX | Imax Corp | 24.93 | 2.68 B | 1.18 | 4.97 | 2.83 M | 70.54 M |
| AGCO | Agco Corp | 41.7773 | 7.91 B | 1.6633 | 4.15 | 1.65 M | 69.1 M |
| SAP | SAP Ag ADR | 50.3722 | 270.2 B | 0.7166 | 1.44 | 1.34 M | 67.35 M |
| DINO | HF Sinclair Corp | 18.8033 | 17.43 B | 0.6399 | 3.52 | 3.54 M | 66.63 M |
| RY | Royal Bank of Canada | 31.0231 | 281.79 B | 0.2479 | 0.81 | 2.14 M | 66.53 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3799 | 94.01 B | 0.8468 | 3.08 | 2.29 M | 64.91 M |
| CB | Chubb Ltd | 51.4809 | 141.5 B | 0.2853 | 0.56 | 1.23 M | 63.43 M |
| BBD | Banco Bradesco S.A. ADR | 4.5684 | 28.72 B | 0.0498 | 1.1 | 13.73 M | 62.72 M |
| IVZ | Invesco Plc | 13.9503 | 12.58 B | 0.1254 | 0.91 | 4.43 M | 61.76 M |
| KBR | KBR Inc | 27.3858 | 4.58 B | 0.1642 | 0.6 | 2.24 M | 61.45 M |
| FMC | FMC Corp | 32.5051 | 878.9 M | 0.6236 | 1.96 | 1.86 M | 60.55 M |
| OC | Owens Corning Inc | 26.0168 | 9.44 B | 0.1641 | 0.63 | 2.3 M | 59.76 M |
| MTG | Mgic Investment Corp | 4.2728 | 5.54 B | 0.2383 | 5.91 | 13.81 M | 59.02 M |
| WMB | Williams Companies | 13.9088 | 86.16 B | 0.1652 | 1.2 | 3.91 M | 54.42 M |
| AU | Anglogold Ashanti Ltd ADR | 35.5489 | 46.53 B | 0.5039 | 1.44 | 1.5 M | 53.42 M |
| CNQ | Canadian Natural Resources | 10.3841 | 100.79 B | 0.1364 | 1.33 | 4.93 M | 51.22 M |
| OIS | Oil States International | 48.9658 | 507.77 M | 1.0455 | 2.18 | 1.02 M | 49.79 M |
| JCI | Johnson Controls Intl | 13.3444 | 87.6 B | 0.3714 | 2.86 | 3.71 M | 49.55 M |
| OI | Owens-Illinois | 24.1003 | 795.88 M | 0.5292 | 2.25 | 2.02 M | 48.63 M |
| BG | Bunge Ltd | 46.6603 | 19.27 B | 0.3479 | 0.75 | 1.02 M | 47.73 M |
| CDE | Coeur Mining Inc | 28.98 | 15.36 B | 1.12 | 4.02 | 1.56 M | 45.27 M |
| DDS | Dillard's | 36.1439 | 9.66 B | 0.3407 | 0.95 | 1.23 M | 44.45 M |
| UNM | Unumprovident Corp | 15.4141 | 12.61 B | 0.1782 | 1.17 | 2.88 M | 44.42 M |
| DOV | Dover Corp | 39.4094 | 28.25 B | 0.2548 | 0.65 | 1.09 M | 43.06 M |
| GL | Globe Life Inc | 28.8322 | 12.21 B | 0.2174 | 0.76 | 1.48 M | 42.69 M |
| AGO | Assured Guaranty Ltd | 13.7848 | 3.24 B | 0.3469 | 2.58 | 3.09 M | 42.63 M |
| L | Loews Corp | 36.0049 | 22.55 B | 0.3997 | 1.12 | 1.17 M | 42.19 M |
| RIO | Rio Tinto Plc ADR | 22.7626 | 138.2 B | 0.3551 | 1.58 | 1.85 M | 42.13 M |
| PBI | Pitney Bowes Inc | 9.0207 | 2.16 B | 0.0854 | 0.96 | 4.64 M | 41.83 M |
| IAG | Iamgold Corp | 15.9998 | 10.32 B | 0.5035 | 3.25 | 2.58 M | 41.25 M |
| GGB | Gerdau S.A. ADR | 4.8043 | 9 B | 0.0369 | 0.77 | 8.56 M | 41.11 M |
| EIX | Edison International | 24.4738 | 23.06 B | 0.3053 | 1.26 | 1.63 M | 39.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5606.1025 | 74.1982 | 1.34 | 98.82 K | 553.98 M | |
| ELD | Eldorado Gold | 69.6072 | 4.126 | 6.3 | 5.34 M | 371.67 M | |
| PD | Precision Drilling Corp | 238.40 | 3.80 | 1.62 | 1.39 M | 332.19 M | |
| RY | Royal Bank of Canada | 30.9893 | 0.3346 | 1.09 | 4.03 M | 124.81 M | |
| TD | Toronto-Dominion Bank | 22.3706 | 0.1809 | 0.82 | 5.1 M | 114.13 M | |
| ABX | Barrick Mining Corp | 36.4579 | 1.0729 | 3.03 | 3.04 M | 110.82 M | |
| BNS | Bank of Nova Scotia | 26.9969 | 0.2941 | 1.1 | 4.01 M | 108.32 M | |
| SU | Suncor Energy Inc | 21.2382 | 0.3669 | 1.76 | 5.03 M | 106.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7751 | 0.1366 | 1.28 | 7.21 M | 77.72 M | |
| TECK-B | Teck Resources Limited | 30.3987 | 0.8787 | 2.98 | 2.49 M | 75.81 M | |
| CM | Canadian Imperial Bank of Commerce | 19.2341 | 0.1788 | 0.94 | 2.89 M | 55.61 M | |
| TXG | Torex Gold Resources Inc | 22.1048 | 0.2987 | 1.37 | 2.41 M | 53.34 M | |
| CVE | Cenovus Energy Inc | 27.9849 | 0.4129 | 1.5 | 1.79 M | 50.15 M | |
| BMO | Bank of Montreal | 30.9232 | 0.2165 | 0.71 | 1.59 M | 49.28 M | |
| FM | First Quantum Minerals Ltd | 21.9185 | 0.7794 | 3.69 | 2.21 M | 48.47 M | |
| FNV | Franco-Nevada Corp | 37.1385 | 1.6533 | 4.66 | 1.25 M | 46.3 M | |
| WPM | Wheaton Precious Metals Corp | 30.4555 | 1.0023 | 3.4 | 1.51 M | 46.03 M | |
| CCO | Cameco Corp | 21.152 | 0.9779 | 4.85 | 2.13 M | 45.1 M | |
| K | Kinross Gold Corp | 9.9116 | 0.3771 | 3.96 | 3.96 M | 39.22 M | |
| MFC | Manulife Fin | 6.9603 | 0.0383 | 0.55 | 5.41 M | 37.64 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8952 | 0.8511 | 3.15 | 1.32 M | 36.88 M | |
| IMG | Iamgold Corp | 15.9154 | 0.4932 | 3.2 | 2.21 M | 35.13 M | |
| ENB | Enbridge Inc | 18.2471 | 0.4453 | 2.5 | 1.81 M | 33.1 M | |
| TRP | TC Energy Corp | 19.0765 | 0.1219 | 0.64 | 1.41 M | 26.98 M | |
| MG | Magna International Inc | 13.9492 | 0.1089 | 0.79 | 1.82 M | 25.37 M | |
| SLF | Sun Life Financial Inc | 11.9261 | 0.3999 | 3.47 | 1.94 M | 23.16 M | |
| TRI | Thomson Reuters Corp | 18.9595 | 0.4659 | 2.52 | 1.21 M | 23.03 M | |
| IMO | Imperial Oil | 36.1144 | 0.2613 | 0.73 | 634.03 K | 22.9 M | |
| FTT | Finning Intl | 19.7007 | 0.4964 | 2.58 | 969.36 K | 19.1 M | |
| BBD-B | Bombardier Inc Series B | 108.1818 | 2.0848 | 1.96 | 175.82 K | 19.02 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.40 | 7.69 | 3.13 M | 17.55 M | |
| AGI | Alamos Gold Inc Cls A | 16.7754 | 1.1797 | 7.56 | 883.77 K | 14.83 M | |
| GIB-A | CGI Inc | 20.7505 | 0.109 | 0.53 | 644.23 K | 13.37 M | |
| TCW | Trican Well | 10.3729 | 0.4768 | 4.82 | 1.21 M | 12.55 M | |
| MX | Methanex Corp | 22.5824 | 0.2296 | 1.03 | 551.85 K | 12.46 M | |
| BTO | B2Gold Corp | 3.1933 | 0.2661 | 9.09 | 3.72 M | 11.89 M | |
| TOU | Tourmaline Oil Corp | 15.9185 | 0.2344 | 1.49 | 703.9 K | 11.21 M | |
| TXP | Touchstone Exploration Inc | 32.44 | 1.68 | 5.46 | 338.36 K | 10.98 M | |
| CLS | Celestica Inc Sv | 9.23 | 0.09 | 0.98 | 1.19 M | 10.96 M | |
| TA | Transalta Corp | 12.9708 | 0.0745 | 0.58 | 824.24 K | 10.69 M | |
| POW | Power Corp of Canada Sv | 12.4019 | 0.2323 | 1.91 | 820.46 K | 10.18 M | |
| IFC | Intact Financial Corp | 43.0088 | 0.3697 | 0.87 | 224.2 K | 9.64 M | |
| PAAS | Pan American Silver Corp | 18.897 | 0.5472 | 2.98 | 484.06 K | 9.15 M | |
| CHR | Chorus Aviation Inc | 21.6666 | 0.5657 | 2.68 | 390.97 K | 8.47 M | |
| LUN | Lundin Mining Corp | 3.9972 | 0.0393 | 0.99 | 2.08 M | 8.31 M | |
| WPRT | Westport Fuel Systems Inc | 455.60 | 9.00 | 2.02 | 17.23 K | 7.85 M | |
| AETR | Aetherion Technologies Inc. | 455.60 | 9.00 | 2.02 | 17.23 K | 7.85 M | |
| CFW | Calfrac Well Services Ltd | 680.25 | 31.00 | 4.77 | 10.79 K | 7.34 M | |
| ATH | Athabasca Oil Corp | 12.18 | 0.28 | 2.35 | 597.82 K | 7.28 M | |
| AIM | Aimia Inc | 11.6927 | 0.1264 | 1.09 | 585.1 K | 6.84 M | |
| GTE | Gran Tierra Energy Inc | 59.70 | 0.90 | 1.53 | 111.11 K | 6.63 M | |
| L | Loblaw CO | 5.476 | 0.084 | 1.56 | 1.19 M | 6.54 M | |
| RUS | Russel Metals | 11.4796 | 0.1855 | 1.64 | 503.9 K | 5.78 M | |
| SSRM | Ssr Mining Inc | 15.7448 | 0.5172 | 3.4 | 364 K | 5.73 M | |
| HBM | Hudbay Minerals Inc | 11.359 | 0.2532 | 2.28 | 502.9 K | 5.71 M | |
| WN | George Weston Limited | 16.7585 | 0.2614 | 1.58 | 335.27 K | 5.62 M | |
| VET | Vermilion Energy Inc | 25.3275 | 0.1299 | 0.52 | 219.3 K | 5.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7215 | 0.2215 | 0.66 | 163.22 K | 5.5 M | |
| TXR | Torex Resources Inc. | 21.9947 | 0.2973 | 1.37 | 241.3 K | 5.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6503 | 0.0695 | 0.55 | 416.21 K | 5.27 M | |
| GWO | Great-West Lifeco Inc | 11.8166 | 0.0655 | 0.56 | 440.73 K | 5.21 M | |
| AG | First Majestic Silver Corp | 19.5372 | 0.3848 | 2.01 | 262.44 K | 5.13 M | |
| BDI | Black Diamond Group Ltd | 14.7016 | 0.3486 | 2.43 | 348.71 K | 5.13 M | |
| MDI | Major Drilling Grp | 16.0499 | 0.7245 | 4.73 | 288.4 K | 4.63 M | |
| NG | Novagold Res Inc | 7.0423 | 0.2659 | 3.92 | 648.85 K | 4.57 M | |
| CS | Capstone Mining Corp | 3.37 | 0.16 | 4.98 | 1.29 M | 4.35 M | |
| S | Sherritt Intl Rv | 6.0289 | 0.1279 | 2.17 | 710.17 K | 4.28 M | |
| TKO | Taseko Mines Ltd | 4.05 | 0.35 | 9.46 | 1.01 M | 4.11 M | |
| DPM | Dundee Precious Metals Inc | 9.0555 | 0.2805 | 3.2 | 451.69 K | 4.09 M | |
| EDR | Endeavour Silver Corp | 9.6003 | 0.4001 | 4.35 | 401.46 K | 3.85 M | |
| MTL | Mullen Group Ltd | 10.4408 | 0.3424 | 3.39 | 367.6 K | 3.84 M | |
| GEI | Gibson Energy Inc | 8.6256 | 0.0447 | 0.52 | 403.12 K | 3.48 M | |
| CAE | Cae Inc | 9.1931 | 0.0957 | 1.05 | 362.82 K | 3.34 M | |
| STLR | Stllr Gold Inc | 4.44 | 0.48 | 12.12 | 688.18 K | 3.06 M | |
| SVM | Silvercorp Metals Inc | 6.3546 | 0.1994 | 3.24 | 455.7 K | 2.9 M | |
| WJX | Wajax Corp | 17.9068 | 0.2785 | 1.58 | 159 K | 2.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.89 | 0.0301 | 0.78 | 731 K | 2.84 M | |
| CG | Centerra Gold Inc | 8.5261 | 0.2651 | 3.21 | 320.9 K | 2.74 M | |
| IGM | Igm Financial Inc | 20.6353 | 0.1615 | 0.79 | 132.32 K | 2.73 M | |
| BBD-A | Bombardier Inc | 119.50 | 2.75 | 2.36 | 20.88 K | 2.49 M | |
| DXT | Dexterra Group Inc | 13.7996 | 0.624 | 4.74 | 179.34 K | 2.47 M | |
| POU | Paramount Resources Ltd | 14.9376 | 0.2782 | 1.9 | 164.51 K | 2.46 M | |
| ACO-X | ATCO Ltd | 19.8122 | 0.1621 | 0.82 | 119.56 K | 2.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.0802 | 0.687 | 3.07 | 100.93 K | 2.33 M | |
| FVI | Fortuna Mines Inc | 6.76 | 0.09 | 1.35 | 309.5 K | 2.09 M | |
| CGX | Cineplex Inc | 18.9165 | 0.1409 | 0.75 | 105.74 K | 2 M | |
| X | TMX Group Ltd | 5.7843 | 0.064 | 1.12 | 294.08 K | 1.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 5122.8457 | 41.2026 | 0.81 | 309 | 1.58 M | |
| CJR-B | Corus Entertainment Inc | 10.2333 | 0.0823 | 0.81 | 154.6 K | 1.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.5808 | 0.0546 | 0.99 | 282.08 K | 1.57 M | |
| FRU | Freehold Royalties Ltd | 7.8268 | 0.0496 | 0.64 | 194.64 K | 1.52 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0119 | 0.0339 | 1.14 | 492.85 K | 1.48 M | |
| WCP | Whitecap Resources Inc | 4.9175 | 0.0377 | 0.77 | 278.5 K | 1.37 M | |
| WSP | WSP Global Inc | 18.6098 | 0.159 | 0.86 | 72.41 K | 1.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7956 | 0.1136 | 0.97 | 98.2 K | 1.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5681 | 0.0686 | 0.72 | 116.76 K | 1.12 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6364 | 0.0462 | 0.7 | 166.09 K | 1.1 M | |
| BDT | Bird Construction Inc | 6.261 | 0.0919 | 1.49 | 172.3 K | 1.08 M | |
| PSI | Pason Systems Inc | 8.0323 | 0.2059 | 2.63 | 128.29 K | 1.03 M | |
| III | Imperial Metals Corp | 15.95 | 0.34 | 2.18 | 64.15 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 27.25 | 41.07 K | 6.25 | 29.76 | 37.95 M | 1.03 B |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 10.55 M | 33.77 M |
| HOS | Hornbeck Offshore Services, Inc | 19.28 | 1.71 B | 0.65 | 3.49 | 1.16 M | 22.38 M |
| HDYNQ | Hyperdynamics Corporation | 11.52 | 0.48 | 4.35 | 819.98 K | 9.45 M | |
| IFLM | Independent Film Development Corporation | 1125.00 | 125.00 | 12.5 | 2.5 K | 2.81 M | |
| MBGAF | Mercedes-Benz Group AG | 42.5264 | 43.72 B | 0.2816 | 0.67 | 46.4 K | 1.97 M |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | 2.70 | 245.45 | 365.52 K | 1.39 M |
| EGDFF | Energold Drilling Corp | 5.387 | 0.104 | 1.97 | 117.3 K | 631.9 K | |
| PROT | Proteonomix Inc | 5.35 | 791 | 0.09 | 1.71 | 112.19 K | 600.2 K |
| NKRSF | Niko Resources Ltd | 44.8643 | 0.2787 | 0.63 | 3.42 K | 153.66 K | |
| SPDC | Speed Commerce Inc | 26.72 | 603 | 0.16 | 0.6 | 4.93 K | 131.81 K |
| ORBT | Orbit International Corporation | 3.8607 | 8.53 M | 0.0578 | 1.52 | 26.95 K | 104.04 K |
| BAJFF | Camrova Resources Inc | 18.76 | 0.246 | 1.33 | 5.52 K | 103.56 K | |
| BRDCY | Bridgestone Corporation | 7.9113 | 31.99 B | 0.1995 | 2.59 | 8.4 K | 66.45 K |
| BRCNF | Burcon NutraScience Corp | 6.60 | 7.77 M | 1.10 | 20 | 5.94 K | 39.23 K |
| BLFE | BioLife Sciences Inc | 6.3752 | 318.35 K | 1.8751 | 41.67 | 6.04 K | 38.48 K |
| SEII | Sharing Economy International Inc | 640.00 | 645.17 K | 20.00 | 3.23 | 56 | 35.84 K |
| CALIQ | China Auto Logistics Inc. | 6.66 | 484 | 0.312 | 4.91 | 4.37 K | 29.11 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | 2.50 | 1.22 | 58 | 12.04 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.20 | 6.45 | 3.46 K | 11.42 K |
| TREVQ | Trevali Mining Corporation | 13.75 | 0.45 | 3.38 | 730 | 10.04 K | |
| MWWC | Marketing Worldwide Corp | 147.00 | 572.89 K | 18.00 | 13.95 | 63 | 9.26 K |
| PTRC | Petro River Oil Corp | 10.00 | 3.00 | 42.86 | 616 | 6.16 K | |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 0.75 | 5.26 | 375 | 5.62 K |
| GSFI | Green Stream Holdings Inc | 90.0092 | 654.18 K | 26.4733 | 41.67 | 17 | 1.53 K |
| PCHK | Pacific Conquest Holdings Inc | 800.00 | 120.05 K | 20.00 | 2.56 | 1 | 800 |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 15.40 | 25 | 3 | 231 |
| BOMO | Bowmo Inc | 78000.00 | 13.64 K | 22799.9805 | 41.3 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 917.9992 | 108.00 | 13.33 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 283500.00 | 9.6 K | 3500.0625 | 1.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 60.00 | 1.40 | 2.39 | 132.58 K | 7.95 M | |
| AEP | Atlas Engineered Products Ltd | 6.00 | 3.00 | 100 | 1.1 M | 6.6 M | |
| NZ | New Zealand Energy Corp | 27.00 | 26.9974 | 1038361.5 | 223.73 K | 6.04 M | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 64 K | 3.84 M | |
| SILV | Silver Valley Metals Corp. | 15.66 | 0.27 | 1.75 | 119.55 K | 1.87 M | |
| EPO-H | Encanto Potash Corp | 23.00 | 0.50 | 2.22 | 65.01 K | 1.5 M | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 0.50 | 0.78 | 20.8 K | 1.34 M | |
| MN | Manganese X Energy Corp | 14.00 | 0.50 | 3.7 | 62.5 K | 875 K | |
| CKG | Chesapeake Gold Corp | 9.67 | 0.11 | 1.15 | 79.03 K | 764.26 K | |
| SGQ | SouthGobi Resources Ltd | 7.16 | 0.47 | 7.03 | 92.3 K | 660.87 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.15 | 3.23 | 126.89 K | 609.05 K | |
| AFE | Africa Energy Corp | 4.40 | 4.3997 | 1466566.75 | 127.28 K | 560.03 K | |
| FMS | Focus Graphite Inc | 9.80 | 8.82 | 900 | 57.13 K | 559.87 K | |
| BARU | Baru Gold Corp | 8.10 | 1.00 | 14.08 | 66.08 K | 535.23 K | |
| REX | Orex Minerals Inc | 7.80 | 0.40 | 5.41 | 63.7 K | 496.86 K | |
| TK | Tinka Resources Limited | 3.65 | 0.15 | 4.29 | 129.54 K | 472.82 K | |
| RET-A | Reitmans (Canada) Limited | 10.2568 | 0.1039 | 1.02 | 45.46 K | 466.23 K | |
| GORO | Goldgroup Mining Inc. | 52.40 | 0.80 | 1.55 | 6.43 K | 336.83 K | |
| NCP | Nickel Creek Platinum Corp. | 404.00 | 14.00 | 3.59 | 823 | 332.49 K | |
| SC-H | Serrano Resources Ltd | 15.75 | 0.75 | 5 | 16.89 K | 265.95 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 8.4 K | 252 K | |
| PPP | Prospector Metals Corp | 8.01 | 7.9911 | 42280.95 | 23.29 K | 186.54 K | |
| KTN | Kootenay Silver Inc | 12.40 | 12.3988 | 1033233.31 | 14.49 K | 179.68 K | |
| SGLD | Scorpio Gold Corporation | 18.36 | 0.36 | 2 | 9.68 K | 177.69 K | |
| WEC | Winchester Equity Corporation | 23.20 | 0.80 | 3.57 | 6.79 K | 157.53 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 23.6 K | 118 K | |
| NIM | Nicola Mining Inc | 26.80 | 26.7967 | 812021.19 | 4.31 K | 115.51 K | |
| ADD | Arctic Star Exploration Corp | 7.40 | 1.40 | 23.33 | 9.46 K | 69.97 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 2.76 K | 55.12 K | |
| BLDS | Badlands Resources Inc. | 13.50 | 0.50 | 3.85 | 3.36 K | 45.41 K | |
| BBB | Brixton Metals Corporation | 17.50 | 17.484 | 109274.98 | 2.51 K | 43.91 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | 1.50 | 13.64 | 3.07 K | 38.35 K | |
| TIG | Triumph Gold Corp | 28.00 | 27.72 | 9900 | 1.32 K | 37.07 K | |
| VVTM | VVT Med Inc. | 1074.7664 | 93.4579 | 9.52 | 32 | 34.39 K | |
| GDX | Goldex Resources Corporation | 7.00 | 6.935 | 10669.23 | 4.47 K | 31.29 K | |
| PX | Pelangio Exploration Inc | 3.90 | 3.86 | 9650 | 7.61 K | 29.68 K | |
| DEC | Decade Resources Ltd | 4.75 | 4.7428 | 65872.23 | 5.92 K | 28.12 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 69.93 | 99900 | 398 | 27.86 K | |
| RYO | Rio Silver Inc | 4.25 | 4.08 | 2400 | 6.2 K | 26.35 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 9.445 | 6093.55 | 2.73 K | 26.23 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 3.98 | 947.62 | 5.95 K | 26.18 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.80 | 28.57 | 6.94 K | 24.97 K | |
| LPK | Lupaka Gold Corp | 12.20 | 12.1988 | 1016566.63 | 2 K | 24.4 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 2.49 K | 19.92 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.40 | 0.60 | 12.5 | 3.67 K | 19.81 K | |
| BTR | Bonterra Resources Inc | 33.00 | 32.835 | 19900 | 600 | 19.8 K | |
| JDN | Jayden Resources Inc | 3.60 | 3.49 | 3172.73 | 5.34 K | 19.22 K | |
| BVA | Bravada Gold Corporation | 6.80 | 6.792 | 84900 | 2.81 K | 19.14 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | 5.94 | 9900 | 3.13 K | 18.8 K | |
| NVT | Nortec Minerals Corp | 4.50 | 4.4957 | 104551.16 | 4.17 K | 18.75 K | |
| MKT | DeepMarkit Corp | 7.50 | 6.90 | 1150 | 2.4 K | 18 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 14.9925 | 199900.02 | 1.16 K | 17.4 K | |
| AML | Argus Metals Corp. | 5.00 | 4.895 | 4661.9 | 3.35 K | 16.77 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | 5.9993 | 857042.88 | 2.48 K | 14.88 K | |
| ZC | Zimtu Capital Corp | 5.60 | 5.5997 | 1866566.63 | 2.54 K | 14.22 K | |
| GG | Galane Gold Ltd | 4.45 | 4.4428 | 61705.55 | 3 K | 13.35 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.91 | 9900 | 1.47 K | 13.22 K | |
| AAN | Aton Resources Inc | 4.50 | 4.415 | 5194.12 | 2.76 K | 12.42 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 30.00 | 12 | 43 | 12.04 K |
| SQG | Spackman Equities Group Inc | 7.25 | 7.15 | 7150 | 1.33 K | 9.64 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 5.00 | 15.63 | 225 | 8.32 K | |
| ENA | Enablence Technologies Inc | 144.00 | 142.80 | 11900 | 53 | 7.63 K | |
| VCV | Vatic Ventures Corp. | 113.0347 | 18.8391 | 20 | 56 | 6.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 368 | 5.52 K | |
| NAR | North Arrow Minerals Inc | 13.00 | 12.9875 | 103900 | 309 | 4.02 K | |
| NL | Northern Lion Gold Corp | 4.16 | 4.1565 | 118757.14 | 953 | 3.96 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | 47.5117 | 593896.25 | 81 | 3.85 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 388 | 2.79 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.915 | 37547.06 | 78 | 2.5 K | |
| SCOT | Scottie Resources Corp | 3.66 | 0.36 | 10.91 | 667 | 2.44 K | |
| CCCM | C3 Metals Inc | 14.30 | 1.30 | 10 | 159 | 2.27 K | |
| FMN | Fidelity Minerals Corp | 116.2501 | 11.25 | 10.71 | 19 | 2.21 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 8.0887 | 71581.41 | 222 | 1.8 K | |
| AEC | Anfield Energy Inc | 90.00 | 57.8 M | 7.50 | 9.09 | 19 | 1.71 K |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 112 | 1.4 K | |
| CPAU | CopAur Minerals Inc | 23.00 | 7.00 | 43.75 | 54 | 1.24 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.60 | 6.38 | 100 | 1 K | |
| CBI | Colibri Resource Corporation | 12.75 | 12.7397 | 123686.41 | 40 | 510 | |
| CTN | Centurion Minerals Ltd | 199.1996 | 199.1932 | 3112394 | 2 | 398.4 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 69 | 362.52 | |
| SOU | Southern Energy Corp | 8.00 | 0.40 | 5.26 | 15 | 120 | |
| CDA | Canuc Resources Corporation | 10.00 | 9.999 | 999899.88 | 0 | 0 | |
| TGX | True North Gems Inc | 270.00 | 269.91 | 299900 | 0 | 0 | |
| NXS | Nexus Gold Corp | 212.50 | 212.415 | 249900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 16.80 | 16.786 | 119899.98 | 0 | 0 | |
| CDB | Cordoba Minerals Corp | 29.92 | 29.8941 | 115421.23 | 0 | 0 | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.9965 | 114185.7 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 49.955 | 111011.11 | 0 | 0 | |
| REG | Regulus Resources Inc | 3.1915 | 3.1884 | 102851.61 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 9.2105 | 9.1455 | 14070 | 0 | 0 | |
| LTV | Leonovus Inc | 5.40 | 5.22 | 2900 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 153.3754 | 2.625 | 1.74 | 0 | 0 |