Gainers for 27 February 2012 from 00:00:00 until 23:59:59
Gainers for 27 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0136 | 62.18 B | 1.5865 | 11.82 | 19.37 M | 290.74 M |
| NOG | Northern Oil and Gas | 209.6554 | 2.59 B | 2.5094 | 1.21 | 145.53 K | 30.51 M |
| CQP | Cheniere Energy Partners LP | 9.6231 | 29.91 B | 1.1369 | 13.4 | 1.53 M | 14.68 M |
| GTE | Gran Tierra Energy Inc | 60.10 | 346.37 M | 2.20 | 3.8 | 195.37 K | 11.74 M |
| CBOE | CBOE Global Markets Inc | 21.9862 | 38.52 B | 0.1186 | 0.54 | 391.6 K | 8.61 M |
| PRK | Park National Corp | 40.3277 | 3.23 B | 0.7453 | 1.88 | 39.8 K | 1.61 M |
| NHC | National Healthcare Corp | 31.2263 | 3.3 B | 0.2972 | 0.96 | 34.5 K | 1.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6647 | 380.82 M | 0.0558 | 0.99 | 93.1 K | 527.38 K |
| GSAT | Globalstar | 12.75 | 11.15 B | 0.15 | 1.19 | 21.27 K | 271.23 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | 75.00 | 2.7 | 88 | 250.8 K |
| UAMY | U S Antimony Corp | 3.17 | 466.97 M | 0.11 | 3.59 | 55.17 K | 174.89 K |
| FRD | Friedman Industries Inc | 8.2392 | 276.32 M | 0.0621 | 0.76 | 17.9 K | 147.48 K |
| DSS | Document Security Systems | 9721.7314 | 4.5 M | 83.0957 | 0.86 | 14 | 136.1 K |
| WYY | Widepoint Corp | 7.524 | 60.29 M | 0.124 | 1.68 | 9.1 K | 68.44 K |
| ACU | Acme United Corp | 7.5769 | 269.13 M | 0.1279 | 1.72 | 8.4 K | 63.65 K |
| GLU | Gabelli Global Utility | 8.0922 | 113.36 M | 0.05 | 0.62 | 6.4 K | 51.79 K |
| BDL | Flanigan's Enterprises | 6.6844 | 121.75 M | 0.1635 | 2.51 | 6 K | 40.11 K |
| REI | Ring Energy Inc | 5.10 | 307.44 M | 0.80 | 18.6 | 6 K | 30.6 K |
| GENC | Gencor Industries IN | 4.6933 | 254.9 M | 0.04 | 0.86 | 3.77 K | 17.68 K |
| BKTI | Bk Technologies Inc | 4.9034 | 261.75 M | 0.0398 | 0.82 | 2.99 K | 14.67 K |
| UUUU | Energy Fuels Inc | 18.70 | 1.84 B | 1.30 | 7.47 | 686 | 12.83 K |
| IBIO | Ibio Inc | 4050.00 | 52.9 M | 50.00 | 1.25 | 3 | 12.15 K |
| PLAG | Planet Green Holdings Corp | 362.50 | 5.33 M | 2.50 | 0.69 | 26 | 9.43 K |
| INLX | Intellinetics Inc | 490.00 | 17.4 M | 45.50 | 10.24 | 16 | 7.84 K |
| NEN | New England Realty Associates | 18.96 | 159.52 M | 0.2999 | 1.61 | 300 | 5.69 K |
| REED | Reed's, Inc. | 446.6159 | 21.11 M | 14.3791 | 3.33 | 11 | 4.91 K |
| TOON | Kartoon Studios Inc | 570.00 | 31.33 M | 30.00 | 5.56 | 2 | 1.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.92 | 1.43 T | 0.15 | 3.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 143.9688 | 0.9688 | 0.68 | 539.75 K | 77.71 M | |
| CC | Cocoa | 2413.00 | 43.00 | 1.81 | 3.57 K | 8.62 M | |
| ZL | Soybean Oil | 55.26 | 0.97 | 1.79 | 11.21 K | 619.41 K | |
| KC | Coffee | 204.45 | 1.20 | 0.59 | 68 | 13.9 K | |
| HG | Copper | 3.887 | 0.0195 | 0.5 | 344 | 1.34 K | |
| CT | Cotton | 91.09 | 0.65 | 0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5171.0801 | 5.75 T | 31.9399 | 0.62 | 13.42 M | 69.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.7533 | 5.17 T | 0.1003 | 0.64 | 547.58 M | 8.63 B |
| AETR | Aetherion Technologies Inc. | 442.60 | 35.14 M | 3.20 | 0.73 | 2.05 M | 906.07 M |
| INTC | Intel Corp | 18.7338 | 332.19 B | 0.1324 | 0.71 | 46.03 M | 862.26 M |
| MU | Micron Technology | 8.3485 | 917.92 B | 0.595 | 7.67 | 59.88 M | 499.9 M |
| EBAY | Ebay Inc | 13.6482 | 53.86 B | 0.0747 | 0.55 | 23.13 M | 315.7 M |
| FSLR | First Solar Inc | 36.13 | 19.14 B | 0.55 | 1.55 | 4.97 M | 179.72 M |
| AEP | American Electric Power Company | 22.8758 | 70.36 B | 0.2992 | 1.33 | 7.83 M | 179.18 M |
| HON | Honeywell International Inc. Common Stock | 39.9934 | 72.15 B | 0.2881 | 0.73 | 3.92 M | 156.63 M |
| CSX | CSX Corp | 5.7336 | 96.14 B | 0.0788 | 1.39 | 26.1 M | 149.65 M |
| TCOM | Trip.com Group Ltd ADR | 13.3402 | 27.46 B | 0.7912 | 6.3 | 10.96 M | 146.24 M |
| COST | Costco Wholesale | 62.0102 | 481.95 B | 0.5028 | 0.82 | 2.34 M | 145.38 M |
| FFIV | F5 Networks Inc | 128.29 | 18.18 B | 0.81 | 0.64 | 905.67 K | 116.19 M |
| SWKS | Skyworks Solutions | 20.9998 | 20.61 B | 0.5804 | 2.84 | 5.52 M | 115.93 M |
| SIRI | Sirius XM Holdings | 17.7166 | 10.86 B | 0.2384 | 1.36 | 6.37 M | 112.9 M |
| MNST | Monster Beverage Cp | 9.545 | 88.94 B | 0.1483 | 1.58 | 10.65 M | 101.62 M |
| EXPE | Expedia Group Inc | 30.0677 | 30.82 B | 0.1542 | 0.52 | 3.29 M | 98.88 M |
| REGN | Regeneron Pharmaceuticals | 105.2291 | 99.25 B | 2.7017 | 2.64 | 934.8 K | 98.37 M |
| CLNE | Clean Energy Fuels | 20.13 | 414.44 M | 1.39 | 7.42 | 4.72 M | 94.98 M |
| ADSK | Autodesk Inc | 38.02 | 54.34 B | 0.40 | 1.06 | 2.45 M | 93.3 M |
| WPRT | Westport Fuel Systems Inc | 442.60 | 42.17 M | 3.20 | 0.73 | 204.61 K | 90.56 M |
| FAST | Fastenal Company | 9.1298 | 63.66 B | 0.0801 | 0.89 | 9.74 M | 88.92 M |
| VRTX | Vertex Pharmaceutic | 38.69 | 138.69 B | 0.30 | 0.78 | 2.3 M | 88.82 M |
| LULU | Lululemon Athletica | 67.35 | 12.45 B | 0.76 | 1.14 | 1.31 M | 88.16 M |
| MELI | MercadoLibre Inc | 100.0051 | 76.65 B | 3.9224 | 4.08 | 864.68 K | 86.47 M |
| TSCO | Tractor Supply Company | 7.3296 | 19.14 B | 0.2591 | 3.66 | 11.42 M | 83.7 M |
| ADP | Automatic Data Processing, Inc. | 33.944 | 120.94 B | 0.1819 | 0.54 | 2.34 M | 79.55 M |
| PCAR | Paccar Inc | 18.5893 | 56.93 B | 0.1687 | 0.92 | 4.16 M | 77.35 M |
| ROST | Ross Stores Inc | 23.1376 | 77.39 B | 0.1307 | 0.57 | 2.9 M | 66.99 M |
| DLTR | Dollar Tree Inc | 44.20 | 26.81 B | 0.29 | 0.66 | 1.5 M | 66.23 M |
| KLAC | K L A-Tencor Corp | 28.9362 | 209.79 B | 0.2998 | 1.05 | 2.13 M | 61.61 M |
| ALTO | Alto Ingredients Inc | 24.15 | 297.88 M | 3.30 | 15.83 | 2.39 M | 57.65 M |
| CRUS | Cirrus Logic Inc | 23.00 | 6.07 B | 0.13 | 0.57 | 2.46 M | 56.66 M |
| JBLU | Jetblue Airways Cp | 5.16 | 1.52 B | 0.355 | 7.39 | 10.72 M | 55.3 M |
| MAT | Mattel Inc | 25.0741 | 4.59 B | 0.1319 | 0.53 | 1.94 M | 48.63 M |
| TER | Teradyne Inc | 15.2095 | 41.49 B | 0.138 | 0.92 | 2.85 M | 43.27 M |
| NDSN | Nordson Corp | 47.2135 | 18.34 B | 0.3015 | 0.64 | 856.2 K | 40.42 M |
| BMRN | Biomarin Pharmaceuticals | 36.25 | 11.3 B | 1.25 | 3.57 | 1.08 M | 39.28 M |
| ULTA | Ulta Beauty Inc | 82.8826 | 28.18 B | 1.8493 | 2.28 | 460.1 K | 38.13 M |
| NTES | Netease Inc ADR | 7.9438 | 78.2 B | 0.1832 | 2.36 | 4.67 M | 37.07 M |
| HAS | Hasbro Inc | 22.2898 | 17.35 B | 0.3276 | 1.49 | 1.59 M | 35.36 M |
| PLCE | Children's Place Inc | 45.7774 | 4.44 M | 1.2823 | 2.88 | 765.85 K | 35.06 M |
| NTRS | Northern Trust Corp | 30.8473 | 32.37 B | 0.3958 | 1.3 | 1.14 M | 35.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.6326 | 10.81 B | 0.2699 | 1.02 | 1.26 M | 33.65 M |
| ITRI | Itron Inc | 45.11 | 4.32 B | 0.43 | 0.96 | 731.5 K | 33 M |
| XRAY | Dentsply Sirona Inc | 32.8858 | 1.95 B | 0.431 | 1.33 | 989.94 K | 32.56 M |
| STLD | Steel Dynamics Inc | 10.7909 | 33.99 B | 0.0581 | 0.54 | 2.94 M | 31.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2774 | 47.17 B | 0.1475 | 0.77 | 1.64 M | 31.61 M |
| ANIP | ANI Pharma Inc | 29.1277 | 1.63 B | 3.6504 | 14.33 | 903.48 K | 26.32 M |
| COO | Cooper Companies | 19.8521 | 11.97 B | 0.1072 | 0.54 | 1.26 M | 24.96 M |
| PPLI | People Incorporated | 7.5847 | 3.3 B | 0.0533 | 0.71 | 3.11 M | 23.58 M |
| MTCH | Match Group Inc | 12.0136 | 9.47 B | 0.0844 | 0.71 | 1.95 M | 23.37 M |
| IPGP | Ipg Photonics Corp | 56.60 | 3.01 B | 0.6731 | 1.2 | 412.72 K | 23.36 M |
| UTHR | United Therapeutic | 48.17 | 25.37 B | 0.24 | 0.5 | 473.39 K | 22.8 M |
| LIVN | Livanova Plc OR Sh | 38.63 | 5.01 B | 1.63 | 4.41 | 589.67 K | 22.78 M |
| OSIS | O S I Systems Inc | 59.81 | 3.09 B | 6.23 | 11.63 | 377.36 K | 22.57 M |
| CVLT | Commvault Systems | 53.18 | 6.82 B | 0.93 | 1.78 | 372.52 K | 19.81 M |
| ALGN | Align Technology | 27.12 | 12.13 B | 0.50 | 1.88 | 729.2 K | 19.78 M |
| EXEL | Exelixis Inc | 5.99 | 17.25 B | 0.22 | 3.81 | 2.95 M | 17.65 M |
| TZOO | Travelzoo Inc | 26.15 | 53.97 M | 1.18 | 4.73 | 644 K | 16.84 M |
| SYNA | Synaptics Inc | 39.01 | 4.68 B | 0.40 | 1.04 | 412.58 K | 16.09 M |
| AMKR | Amkor Technology | 6.1186 | 9.44 B | 0.2511 | 4.28 | 2.48 M | 15.18 M |
| SSNC | SS&C Technologies | 9.1519 | 18.64 B | 0.3832 | 4.37 | 1.65 M | 15.07 M |
| SNBR | Sleep Number Corp | 29.07 | 2.88 M | 0.43 | 1.5 | 517.47 K | 15.04 M |
| SHOO | Steven Maddens Ltd | 16.5356 | 3.12 B | 0.225 | 1.38 | 897.3 K | 14.84 M |
| LQDT | Liquidity Services | 44.42 | 1.44 B | 0.31 | 0.7 | 329.6 K | 14.64 M |
| KLIC | Kulicke and Soffa | 10.1826 | 3.83 B | 0.4087 | 4.18 | 1.42 M | 14.51 M |
| BPOP | Popular Inc | 14.161 | 10.06 B | 0.974 | 7.39 | 993.27 K | 14.07 M |
| SMTC | Semtech Corp | 29.37 | 11.69 B | 0.35 | 1.21 | 477.21 K | 14.02 M |
| ZUMZ | Zumiez Inc | 30.55 | 218.92 M | 0.37 | 1.23 | 456.05 K | 13.93 M |
| GLNG | Golar Lng Ltd | 32.2989 | 4.37 B | 0.3493 | 1.09 | 427.7 K | 13.81 M |
| OPK | Opko Health Inc | 4.95 | 1.27 B | 0.16 | 3.34 | 2.78 M | 13.77 M |
| TCBI | Texas Capital Bncsh | 32.5424 | 4.4 B | 0.3339 | 1.04 | 415.48 K | 13.52 M |
| MYGN | Myriad Genetics Inc | 24.05 | 547.4 M | 0.18 | 0.75 | 554.59 K | 13.34 M |
| LBTYA | Liberty Global Ord A | 10.7576 | 3.54 B | 0.0759 | 0.71 | 1.16 M | 12.51 M |
| EWBC | East West Bancorp | 16.3516 | 17.91 B | 0.1322 | 0.82 | 751.5 K | 12.29 M |
| LPSN | Liveperson Inc | 236.70 | 38 M | 7.875 | 3.44 | 50.12 K | 11.86 M |
| JACK | Jack IN The Box Inc | 19.0164 | 278.29 M | 0.1533 | 0.81 | 603.6 K | 11.48 M |
| CCOI | Cogent Comm Hlds | 10.0783 | 227.4 M | 0.5514 | 5.79 | 1.13 M | 11.43 M |
| LAMR | Lamar Advertis A | 18.3048 | 16.51 B | 0.2853 | 1.58 | 603.9 K | 11.05 M |
| CBSH | Commerce Bancshares | 18.3857 | 7.94 B | 0.2138 | 1.18 | 594.22 K | 10.93 M |
| RBBN | Ribbon Communications Inc | 15.40 | 263.39 M | 1.20 | 8.45 | 699.9 K | 10.78 M |
| FULT | Fulton Financial Cor | 5.9916 | 4.54 B | 0.1759 | 3.02 | 1.73 M | 10.36 M |
| HUBG | Hub Group Inc A | 17.6108 | 1.49 B | 0.1458 | 0.83 | 561.2 K | 9.88 M |
| GRFS | Grifols S.A. ADR | 5.6129 | 6.02 B | 0.1031 | 1.87 | 1.69 M | 9.51 M |
| SSRM | Ssr Mining Inc | 16.0383 | 5.6 B | 0.0952 | 0.6 | 568.58 K | 9.12 M |
| HWC | Hancock Whitney Corp | 22.6618 | 5.81 B | 0.3254 | 1.46 | 402 K | 9.11 M |
| WERN | Werner Enterprise | 17.8162 | 1.67 B | 0.1424 | 0.81 | 492.44 K | 8.77 M |
| TTEK | Tetra Tech Inc | 4.5693 | 9.63 B | 0.0437 | 0.97 | 1.91 M | 8.74 M |
| TRS | Trimas Corp | 19.5151 | 1.37 B | 1.4886 | 8.26 | 445.4 K | 8.69 M |
| TTMI | TTM Technologies | 12.58 | 8.29 B | 0.31 | 2.53 | 675.32 K | 8.5 M |
| MMSI | Merit Medical Sys | 12.54 | 5.28 B | 0.08 | 0.64 | 664.97 K | 8.34 M |
| SIMO | Silicon Motion Techn ADR | 13.293 | 6.23 B | 0.3323 | 2.56 | 626.67 K | 8.33 M |
| MANH | Manhattan Assoc | 11.76 | 15.03 B | 0.1175 | 1.01 | 682.52 K | 8.03 M |
| ALNY | Alnylam Pharmaceuticals | 13.58 | 21.41 B | 0.16 | 1.19 | 573.8 K | 7.79 M |
| MPWR | Monolithic Power Sys | 16.7209 | 72.11 B | 0.487 | 3 | 454 K | 7.59 M |
| WTFC | Wintrust Financial Corp | 28.334 | 10.46 B | 0.2512 | 0.89 | 266.4 K | 7.55 M |
| NEOG | Neogen Cp | 9.0398 | 2.53 B | 0.1725 | 1.95 | 830.88 K | 7.51 M |
| SSYS | Stratasys Ltd | 39.27 | 576.06 M | 0.63 | 1.63 | 191.04 K | 7.5 M |
| RAIL | Freightcar America | 26.0425 | 176.42 M | 0.9373 | 3.73 | 286.05 K | 7.45 M |
| CLDX | Celldex Therapeutics | 58.65 | 2.37 B | 0.90 | 1.56 | 126.33 K | 7.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61416.6211 | 2.72 B | 481.9102 | 0.79 | 2.28 M | 139.73 B |
| BAC | Bank of America Corporation | 6.248 | 349.63 B | 0.1243 | 2.03 | 298.93 M | 1.87 B |
| JPM | JP Morgan Chase & Company | 26.7628 | 911.91 B | 0.5344 | 2.04 | 34.04 M | 910.92 M |
| C | Citigroup Inc | 24.2211 | 205.59 B | 0.4266 | 1.79 | 36.06 M | 873.35 M |
| WFC | Wells Fargo & Company | 20.8365 | 257.56 B | 0.5707 | 2.82 | 36.24 M | 755.17 M |
| RIG | Transocean Inc | 45.1743 | 5.93 B | 2.2828 | 5.32 | 15.29 M | 690.72 M |
| CVX | Chevron Corp | 61.6987 | 416.11 B | 0.3095 | 0.5 | 7.72 M | 476.52 M |
| LOW | Lowe's Companies | 21.2478 | 129.94 B | 0.1398 | 0.66 | 21.94 M | 466.25 M |
| COP | ConocoPhillips | 36.2932 | 165.62 B | 0.228 | 0.63 | 10.56 M | 383.42 M |
| MA | Mastercard Inc | 38.8924 | 575.61 B | 0.5344 | 1.39 | 8.76 M | 340.54 M |
| DIS | Walt Disney Company | 36.4243 | 206.6 B | 0.2886 | 0.8 | 9.13 M | 332.64 M |
| AXP | American Express Company | 44.5115 | 216.66 B | 0.6983 | 1.59 | 6.78 M | 301.85 M |
| BP | BP Plc ADR | 21.5021 | 116.57 B | 0.2487 | 1.17 | 13.69 M | 294.46 M |
| LNG | Cheniere Energy Inc | 14.9789 | 1.5828 | 11.82 | 19.37 M | 290.07 M | |
| WHR | Whirlpool Corp | 46.3892 | 1.98 B | 2.9259 | 6.73 | 5.86 M | 271.94 M |
| CF | Cf Industries Holdings | 26.6911 | 18.33 B | 0.7409 | 2.86 | 9.7 M | 258.82 M |
| USB | U.S. Bancorp | 18.3773 | 94.57 B | 0.3575 | 1.98 | 13.32 M | 244.87 M |
| F | Ford Motor Company | 6.2838 | 48.92 B | 0.0357 | 0.57 | 38.7 M | 243.2 M |
| PEG | Public Service Enterprise Group Inc | 18.2031 | 37.03 B | 0.1483 | 0.82 | 13.23 M | 240.81 M |
| BHC | Bausch Health Companies Inc | 50.58 | 3.13 B | 2.65 | 5.53 | 4.68 M | 236.94 M |
| MS | Morgan Stanley | 13.3702 | 298.3 B | 0.1854 | 1.41 | 16.09 M | 215.17 M |
| CVS | CVS Corp | 30.7518 | 114.54 B | 0.3176 | 1.04 | 6.73 M | 207 M |
| OXY | Occidental Petroleum Corp | 65.8928 | 57.22 B | 0.3973 | 0.61 | 3.13 M | 206.25 M |
| AZO | Autozone | 366.09 | 52.11 B | 6.29 | 1.75 | 557.98 K | 204.27 M |
| NSC | Norfolk Southern Corp | 51.4611 | 74.26 B | 0.4083 | 0.8 | 3.91 M | 201.36 M |
| MET | Metlife Inc | 25.3978 | 64.97 B | 0.2068 | 0.82 | 7.27 M | 184.73 M |
| COF | Capital One Financial Corp | 39.0731 | 118.57 B | 0.3535 | 0.91 | 4.56 M | 178.12 M |
| GM | General Motors Company | 19.6802 | 75.48 B | 0.2901 | 1.5 | 8.6 M | 169.27 M |
| MDT | Medtronic Inc | 26.9984 | 129.97 B | 0.1619 | 0.6 | 6.13 M | 165.57 M |
| AIG | American International Group | 21.59 | 42.95 B | 0.1884 | 0.88 | 7.52 M | 162.46 M |
| FDX | Fedex Corp | 76.2108 | 75.56 B | 0.9342 | 1.24 | 2.11 M | 160.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8164 | 15.35 B | 0.2784 | 5.03 | 27.46 M | 159.7 M |
| UNP | Union Pacific Corp | 41.5142 | 179.48 B | 0.2651 | 0.64 | 3.76 M | 156.24 M |
| IP | International Paper Company | 25.8063 | 18.36 B | 0.7534 | 3.01 | 5.86 M | 151.17 M |
| DD | Du Pont De.Nemours Inc | 13.7875 | 20.62 B | 0.1492 | 1.09 | 10.59 M | 145.99 M |
| TJX | TJX Companies | 15.2738 | 150.08 B | 0.3201 | 2.14 | 9.36 M | 143.01 M |
| NKE | Nike Inc | 23.4872 | 56.92 B | 0.1928 | 0.83 | 6.08 M | 142.74 M |
| VLO | Valero Energy Corp | 14.0109 | 101.43 B | 0.08 | 0.57 | 9.93 M | 139.19 M |
| BAX | Baxter International Inc | 26.6137 | 13.63 B | 0.1423 | 0.54 | 4.58 M | 121.91 M |
| SHW | Sherwin-Williams Company | 30.0787 | 85.95 B | 0.6607 | 2.25 | 4.04 M | 121.48 M |
| STT | State Street Corp | 28.7647 | 47.39 B | 0.6453 | 2.29 | 4.18 M | 120.26 M |
| PRGO | Perrigo Company | 74.6684 | 2.3 B | 1.3485 | 1.84 | 1.59 M | 118.42 M |
| KR | Kroger Company | 7.6697 | 41.04 B | 0.1092 | 1.44 | 14.99 M | 115 M |
| M | Macy's Inc | 21.8459 | 6.49 B | 0.1812 | 0.84 | 4.85 M | 105.96 M |
| ETN | Eaton Corp | 36.0321 | 140.1 B | 0.2969 | 0.83 | 2.93 M | 105.69 M |
| EL | Estee Lauder Companies | 48.379 | 40.7 B | 0.8036 | 1.69 | 2.11 M | 102.31 M |
| MSI | Motorola Solutions | 39.4987 | 88.49 B | 0.5671 | 1.46 | 2.58 M | 101.8 M |
| GAP | Gap Inc | 14.9183 | 7.56 B | 0.3233 | 2.22 | 6.72 M | 100.24 M |
| ITW | Illinois Tool Works Inc | 40.3575 | 82.05 B | 0.251 | 0.63 | 2.46 M | 99.13 M |
| WSM | Williams-Sonoma | 14.3429 | 30.87 B | 0.3318 | 2.37 | 6.86 M | 98.33 M |
| TFC | Truist Financial Corp | 17.5545 | 60.24 B | 0.1652 | 0.95 | 5.57 M | 97.76 M |
| VFC | V.F. Corp | 24.3435 | 8.12 B | 0.2745 | 1.14 | 3.84 M | 93.5 M |
| LEN | Lennar Corp | 17.7772 | 20.54 B | 0.434 | 2.5 | 4.91 M | 87.32 M |
| RL | Ralph Lauren Corp | 135.9286 | 23.48 B | 0.8882 | 0.66 | 633.5 K | 86.11 M |
| DAL | Delta Air Lines Inc | 8.3248 | 60.08 B | 0.112 | 1.36 | 10.32 M | 85.88 M |
| SPGI | S&P Global Inc | 37.9682 | 137.73 B | 0.5447 | 1.46 | 2.19 M | 83.06 M |
| TPR | Tapestry Inc | 50.7737 | 26.2 B | 0.5141 | 1.02 | 1.61 M | 81.9 M |
| TEX | Terex Corp | 22.5863 | 6.48 B | 0.2534 | 1.13 | 3.5 M | 79.08 M |
| A | Agilent Technologies | 27.4366 | 49.89 B | 0.2089 | 0.77 | 2.87 M | 78.78 M |
| SGI | Somnigroup International Inc. | 18.6961 | 14.39 B | 0.1366 | 0.74 | 4.2 M | 78.61 M |
| DHI | D.R. Horton | 12.197 | 40.03 B | 0.2227 | 1.86 | 6.21 M | 75.74 M |
| OC | Owens Corning Inc | 26.3616 | 9.44 B | 1.0013 | 3.95 | 2.77 M | 73.03 M |
| PH | Parker-Hannifin Corp | 71.2192 | 122.69 B | 0.4814 | 0.68 | 1.01 M | 71.85 M |
| KMI | Kinder Morgan | 17.5204 | 70.37 B | 0.7662 | 4.57 | 4.08 M | 71.5 M |
| CPRI | Capri Holdings Ltd | 43.66 | 2.16 B | 2.15 | 5.18 | 1.63 M | 71.23 M |
| RF | Regions Financial Corp | 3.81 | 24.34 B | 0.0196 | 0.52 | 18.42 M | 70.18 M |
| WELL | Welltower Inc | 31.0506 | 181.46 B | 0.2327 | 0.76 | 2.18 M | 67.76 M |
| BBWI | Bath & Body Works Inc | 16.498 | 4.38 B | 0.2113 | 1.3 | 4.05 M | 66.84 M |
| LH | Laboratory Corp of America Holdings | 73.5913 | 30.23 B | 0.6713 | 0.92 | 898.87 K | 66.15 M |
| BLK | Blackrock Inc | 137.7183 | 189.37 B | 1.1912 | 0.87 | 476.99 K | 65.69 M |
| UAA | Under Armour | 11.2562 | 2.15 B | 0.1718 | 1.55 | 5.79 M | 65.15 M |
| KEY | Keycorp | 4.9438 | 22.64 B | 0.0426 | 0.87 | 13.01 M | 64.33 M |
| PPG | PPG Industries | 36.1209 | 27.61 B | 0.4935 | 1.39 | 1.78 M | 64.17 M |
| URI | United Rentals | 41.8877 | 71.25 B | 0.3486 | 0.84 | 1.51 M | 63.13 M |
| NUE | Nucor Corp | 30.7431 | 59.3 B | 0.2019 | 0.66 | 2.02 M | 62.24 M |
| EGO | Eldorado Gold Corp | 73.7751 | 8.74 B | 0.631 | 0.86 | 840.08 K | 61.98 M |
| WY | Weyerhaeuser Company | 12.6289 | 14.88 B | 0.1599 | 1.28 | 4.86 M | 61.37 M |
| OVV | Ovintiv Inc | 70.229 | 17.05 B | 0.3549 | 0.51 | 847.1 K | 59.49 M |
| WLK | Westlake Chemical Corp | 23.9514 | 8.17 B | 1.3341 | 5.9 | 2.48 M | 59.32 M |
| MCO | Moody's Corp | 33.6517 | 88.79 B | 0.3002 | 0.9 | 1.73 M | 58.11 M |
| EMN | Eastman Chemical Company | 35.7872 | 7.6 B | 0.2182 | 0.61 | 1.6 M | 57.38 M |
| MAS | Masco Corp | 8.7873 | 16.37 B | 0.1347 | 1.56 | 5.92 M | 51.99 M |
| HCA | Hca Holdings Inc | 21.4506 | 105.71 B | 0.1908 | 0.9 | 2.4 M | 51.51 M |
| JCI | Johnson Controls Intl | 13.5314 | 87.6 B | 0.2467 | 1.86 | 3.77 M | 51.06 M |
| RIO | Rio Tinto Plc ADR | 22.868 | 138.2 B | 0.1249 | 0.55 | 2.17 M | 49.67 M |
| CYH | Community Health Systems | 20.8055 | 322.95 M | 0.3101 | 1.51 | 2.36 M | 49.05 M |
| HRB | H&R Block | 9.7799 | 6.24 B | 0.0594 | 0.61 | 4.88 M | 47.7 M |
| DGX | Quest Diagnostics Inc | 43.7395 | 28.55 B | 0.5731 | 1.33 | 1.05 M | 46.09 M |
| TOL | Toll Brothers Inc | 20.6409 | 13.91 B | 0.2078 | 1.02 | 2.23 M | 45.94 M |
| MTW | Manitowoc Company | 14.454 | 887.51 M | 0.1067 | 0.74 | 2.96 M | 42.73 M |
| HUN | Huntsman Corp | 8.9463 | 1.71 B | 0.2036 | 2.33 | 4.54 M | 40.64 M |
| EQT | Eqt Corp | 26.7162 | 32.96 B | 0.2207 | 0.83 | 1.5 M | 40.07 M |
| TSN | Tyson Foods | 14.1992 | 21.06 B | 0.1113 | 0.79 | 2.81 M | 39.85 M |
| PWR | Quanta Services | 21.0102 | 91.6 B | 0.2658 | 1.28 | 1.89 M | 39.71 M |
| GWW | W.W. Grainger | 167.959 | 69.59 B | 2.3094 | 1.39 | 234.6 K | 39.4 M |
| MTD | Mettler-Toledo International | 184.11 | 34.79 B | 3.16 | 1.75 | 209.46 K | 38.56 M |
| AN | Autonation Inc | 34.36 | 5.99 B | 0.34 | 1 | 1.1 M | 37.88 M |
| PVH | Phillips-Van Heusen Corp | 81.2388 | 4.25 B | 0.519 | 0.64 | 456.8 K | 37.11 M |
| DDS | Dillard's | 41.2766 | 9.66 B | 0.3408 | 0.83 | 898.1 K | 37.07 M |
| FTK | Flotek Industries | 74.28 | 957.26 M | 5.52 | 8.03 | 478.22 K | 35.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 73.8787 | 0.8252 | 1.13 | 4.5 M | 332.38 M | |
| RY | Royal Bank of Canada | 31.745 | 0.2135 | 0.68 | 3.49 M | 110.79 M | |
| TD | Toronto-Dominion Bank | 22.6474 | 0.2429 | 1.08 | 3.98 M | 90.06 M | |
| TXG | Torex Gold Resources Inc | 23.8971 | 1.2945 | 5.73 | 2.42 M | 57.82 M | |
| BHC | Bausch Health Companies Inc | 50.71 | 2.70 | 5.62 | 1.1 M | 55.81 M | |
| ENB | Enbridge Inc | 18.3845 | 0.1895 | 1.04 | 1.64 M | 30.17 M | |
| TRP | TC Energy Corp | 19.1352 | 0.176 | 0.93 | 1.09 M | 20.92 M | |
| TA | Transalta Corp | 13.1323 | 0.0683 | 0.52 | 1.25 M | 16.47 M | |
| SLF | Sun Life Financial Inc | 11.9983 | 0.1777 | 1.5 | 1.34 M | 16.09 M | |
| AIM | Aimia Inc | 11.4218 | 0.2708 | 2.43 | 1.23 M | 14.03 M | |
| BN | Brookfield Corporation | 5.8109 | 0.0312 | 0.54 | 2.11 M | 12.29 M | |
| MRU | Metro Inc | 13.4898 | 0.0748 | 0.56 | 900 K | 12.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7474 | 0.1065 | 1.89 | 1.83 M | 10.5 M | |
| TRI | Thomson Reuters Corp | 19.6721 | 0.1233 | 0.63 | 487.01 K | 9.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.8961 | 0.3938 | 2.25 | 361.22 K | 6.46 M | |
| BIR | Birchcliff Energy Ltd | 7.4487 | 0.1414 | 1.94 | 805.8 K | 6 M | |
| AETR | Aetherion Technologies Inc. | 442.60 | 3.00 | 0.68 | 13.08 K | 5.79 M | |
| WPRT | Westport Fuel Systems Inc | 442.60 | 3.00 | 0.68 | 13.08 K | 5.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9924 | 0.0739 | 0.62 | 481.04 K | 5.77 M | |
| TXR | Torex Resources Inc. | 23.778 | 1.288 | 5.73 | 241.97 K | 5.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0718 | 0.1694 | 0.95 | 310.05 K | 5.6 M | |
| AGI | Alamos Gold Inc Cls A | 16.6833 | 0.1171 | 0.71 | 255.99 K | 4.27 M | |
| GTE | Gran Tierra Energy Inc | 60.30 | 2.60 | 4.51 | 66.65 K | 4.02 M | |
| WCN | Waste Connections Inc | 24.5601 | 0.1249 | 0.51 | 157.38 K | 3.87 M | |
| EMP-A | Empire Company Limited | 14.5157 | 0.0731 | 0.51 | 229.8 K | 3.34 M | |
| IGM | Igm Financial Inc | 20.4918 | 0.2423 | 1.2 | 160.62 K | 3.29 M | |
| WCP | Whitecap Resources Inc | 4.9645 | 0.0564 | 1.15 | 655.6 K | 3.25 M | |
| RFA | RFA Financial Inc. | 33.0084 | 0.1713 | 0.52 | 74.57 K | 2.46 M | |
| GEI | Gibson Energy Inc | 8.52 | 0.0488 | 0.58 | 270.85 K | 2.31 M | |
| WFG | West Fraser Timber CO Ltd | 20.9349 | 0.7436 | 3.68 | 106.6 K | 2.23 M | |
| DOL | Dollarama Inc | 6.713 | 0.0674 | 1.01 | 331.2 K | 2.22 M | |
| CSU | Constellation Software Inc | 73.9415 | 0.3892 | 0.53 | 27.84 K | 2.06 M | |
| FVI | Fortuna Mines Inc | 6.96 | 0.10 | 1.46 | 282.5 K | 1.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9387 | 0.1648 | 1.29 | 140.96 K | 1.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.287 | 0.1278 | 1.05 | 115.2 K | 1.42 M | |
| CSH-UN | Chartwell Retirement Residences | 4.50 | 0.0422 | 0.95 | 200.56 K | 902.54 K | |
| CFP | Canfor Corp | 11.35 | 0.16 | 1.43 | 70 K | 794.5 K | |
| ATS | Ats Corp | 8.11 | 0.09 | 1.12 | 92.1 K | 746.93 K | |
| NWC | The North West Company Inc | 10.8309 | 0.2591 | 2.45 | 68.78 K | 744.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.784 | 0.0508 | 0.89 | 125.68 K | 726.93 K | |
| CCA | Cogeco Communications Inc | 29.9771 | 0.3155 | 1.06 | 19.17 K | 574.66 K | |
| ECO | Ecosynthetix Inc | 5.03 | 0.23 | 4.79 | 100.7 K | 506.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.24 | 0.12 | 0.79 | 31.72 K | 483.41 K | |
| WJX | Wajax Corp | 18.9741 | 0.2405 | 1.28 | 25.07 K | 475.62 K | |
| MCB | Mccoy Global Inc | 3.0702 | 0.1018 | 3.43 | 127.6 K | 391.76 K | |
| ACQ | Autocanada Inc | 6.1208 | 0.0716 | 1.18 | 61.29 K | 375.12 K | |
| TOT | Total Energy Services Inc | 14.0896 | 0.2563 | 1.85 | 25.79 K | 363.43 K | |
| MRC | Morguard Corp | 81.1838 | 0.8318 | 1.04 | 4.01 K | 325.55 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | 0.50 | 2.86 | 15.65 K | 281.7 K | |
| BU | Burcon Nutrascience Corp | 123.2423 | 4.9627 | 4.2 | 2.06 K | 253.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6526 | 0.034 | 0.51 | 31.85 K | 211.91 K | |
| CJT | Cargojet Inc | 6.4073 | 0.0517 | 0.81 | 29.5 K | 189.02 K | |
| FSZ | Fiera Capital Corp | 3.148 | 0.4814 | 18.05 | 58.25 K | 183.37 K | |
| SIA | Sienna Senior Living Inc | 4.9218 | 0.0413 | 0.85 | 34.21 K | 168.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3773 | 0.1512 | 1.35 | 14.4 K | 163.89 K | |
| NFI | Nfi Group Inc. | 5.2507 | 0.1225 | 2.39 | 30.18 K | 158.46 K | |
| FAR | Foraco International Sa | 3.8222 | 0.0252 | 0.66 | 36.6 K | 139.89 K | |
| ELVA | Electrovaya Inc | 5.30 | 0.30 | 6 | 25.24 K | 133.77 K | |
| PPTA | Perpetua Resources Corp | 42.50 | 1.10 | 2.66 | 2.95 K | 125.38 K | |
| IFP | Interfor Corp | 4.4699 | 0.1502 | 3.48 | 27.8 K | 124.26 K | |
| EFR | Energy Fuels Inc | 18.00 | 1.00 | 5.88 | 6.27 K | 112.82 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7689 | 0.1004 | 0.94 | 10.24 K | 110.27 K | |
| WPK | Winpak Ltd | 10.5053 | 0.1528 | 1.48 | 10.27 K | 107.93 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5341 | 0.0391 | 0.87 | 20.78 K | 94.21 K | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | 0.1654 | 1.01 | 5 K | 82.75 K | |
| KBL | Kbro Linen Inc | 13.7262 | 0.1198 | 0.88 | 5.2 K | 71.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6073 | 0.13 | 1.74 | 7.27 K | 55.33 K | |
| MKP | Mcan Mortgage Corp | 3.9597 | 0.0533 | 1.36 | 11.05 K | 43.74 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8101 | 0.0294 | 0.61 | 8.6 K | 41.37 K | |
| BCE-PS | Bce Inc Pref S | 10.4475 | 0.0524 | 0.5 | 3.5 K | 36.57 K | |
| ADN | Acadian Timber Corp | 4.4368 | 0.0358 | 0.81 | 7.96 K | 35.29 K | |
| CGO | Cogeco Inc Sv | 29.7345 | 0.2788 | 0.95 | 1.19 K | 35.24 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8427 | 0.0925 | 0.79 | 2.74 K | 32.43 K | |
| BN-PZ | Brookfield Corporation | 11.355 | 0.0659 | 0.58 | 2.71 K | 30.83 K | |
| WN-PA | George Weston Prf | 11.2715 | 0.1368 | 1.23 | 2.66 K | 30.03 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4533 | 0.218 | 1.65 | 2.23 K | 30 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6269 | 0.073 | 0.76 | 3.07 K | 29.55 K | |
| AIF | Altus Group Ltd | 4.1175 | 0.0352 | 0.86 | 6.93 K | 28.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6091 | 0.1261 | 1.01 | 2.2 K | 27.74 K | |
| VLN | Velan Inc Sv | 9.8701 | 0.2408 | 2.5 | 2.7 K | 26.65 K | |
| PWF-PE | Power Financial Corp Pref E | 11.2021 | 0.0577 | 0.52 | 2.2 K | 24.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4188 | 0.1119 | 0.84 | 1.55 K | 20.87 K | |
| BCE-PR | BCE Inc Pref R | 11.3085 | 0.1108 | 0.99 | 1.82 K | 20.56 K | |
| EMA-PA | Emera Inc Pref A | 13.999 | 0.0702 | 0.5 | 1.2 K | 16.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7996 | 0.0343 | 0.91 | 4 K | 15.2 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9574 | 0.0927 | 0.78 | 1.2 K | 14.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5239 | 0.0976 | 2.21 | 3.1 K | 14.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5079 | 0.0635 | 1.43 | 2.46 K | 11.08 K | |
| PGIC | Premium Global Income Split Corp | 16.5219 | 0.9116 | 5.84 | 600 | 9.91 K | |
| TC | Tucows Inc | 3.52 | 0.36 | 11.39 | 2.65 K | 9.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4609 | 0.1407 | 2.23 | 1.25 K | 8.08 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 1.63 K | 7.82 K | |
| TLO | Talon Metals Corp | 6.80 | 0.30 | 4.62 | 900 | 6.12 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | 4.80 | 6.25 | 63 | 5.14 K | |
| MAI | Mining Americas Inc. | 20.00 | 1.00 | 5.26 | 240 | 4.8 K | |
| BCE-PB | BCE Inc Pref AB | 10.7291 | 0.1181 | 1.11 | 330 | 3.54 K | |
| TWC | Twc Enterprises Ltd | 5.5389 | 0.0397 | 0.72 | 604 | 3.35 K | |
| MARI | Marimaca Copper Corp | 12.50 | 0.50 | 4.17 | 164 | 2.05 K | |
| PWF-PH | Power Financial Corp Pref H | 11.1009 | 0.0784 | 0.71 | 135 | 1.5 K | |
| RIC | Richmont Mines | 4.4165 | 0.0582 | 1.34 | 230 | 1.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 70.00 | 41.07 K | 20.00 | 40 | 54.05 M | 3.78 B |
| HOS | Hornbeck Offshore Services, Inc | 19.58 | 1.71 B | 0.31 | 1.61 | 1.93 M | 37.76 M |
| HDYNQ | Hyperdynamics Corporation | 11.44 | 1.76 | 18.18 | 1.01 M | 11.52 M | |
| ONCI | On4 Communications Inc | 5467.50 | 425.25 | 8.43 | 999 | 5.46 M | |
| CGIP | Celadon Group Inc | 15.1626 | 5.66 K | 0.1164 | 0.77 | 145.09 K | 2.2 M |
| NTPIF | Nam Tai Property Inc. | 5.62 | 262.33 M | 0.03 | 0.54 | 67.53 K | 379.53 K |
| LASLY | Lentuo International Inc | 4.08 | 3.26 K | 0.08 | 2 | 72.02 K | 293.84 K |
| SGLRF | Spyglass Resources Corp | 3.0161 | 0.1378 | 4.79 | 91.7 K | 276.59 K | |
| BYDDY | BYD Company Limited | 6.48 | 79.59 B | 0.12 | 1.89 | 35.07 K | 227.26 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | 12.475 | 5.54 | 484 | 114.95 K |
| BAJFF | Camrova Resources Inc | 20.08 | 1.00 | 5.24 | 5.06 K | 101.64 K | |
| BRDCY | Bridgestone Corporation | 7.9462 | 31.99 B | 0.0997 | 1.27 | 10.98 K | 87.22 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | 1.28 | 1.32 | 857 | 83.92 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 3.93 K | 41.24 K |
| ANDI | Andiamo Corporation | 12.60 | 1.40 | 12.5 | 3.16 K | 39.83 K | |
| SEDN | SED International Holdings Inc | 4.0308 | 516 | 0.0308 | 0.77 | 8.42 K | 33.95 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.72 | 0.80 | 5.03 | 1.75 K | 29.26 K | |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.48 | 1.73 | 1.01 K | 28.39 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | 1.60 | 44.44 | 5.35 K | 27.81 K |
| HMNY | Helios and Matheson Analytics Inc | 591.4012 | 4.7886 | 0.82 | 28 | 16.56 K | |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | 0.375 | 2.13 | 744 | 13.39 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 2.80 | 3.88 | 125 | 9.38 K |
| VRSEF | Verisante Technology Inc | 6.67 | 92.27 K | 0.062 | 0.94 | 1.03 K | 6.89 K |
| OILSF | Saturn Oil & Gas Inc | 4.95 | 1.06 B | 0.10 | 2.06 | 1 K | 4.95 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 23.3641 | 665.51 M | 0.5031 | 2.2 | 200 | 4.67 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 22.00 | 40 | 32 | 2.46 K |
| ECRAF | Ecora Resources PLC | 3.436 | 476.43 M | 0.3299 | 10.62 | 600 | 2.06 K |
| APPZ | Monster Arts Inc | 299.9994 | 59.9999 | 25 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | 10000.00 | 5.26 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 290500.00 | 9.6 K | 8750.00 | 3.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 873.35 K | 43.67 M |
| AXL | Arrow Exploration Corp | 75.2137 | 1.7094 | 2.33 | 345.2 K | 25.96 M | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 4.50 | 6.43 | 45.5 K | 3.39 M | |
| NZ | New Zealand Energy Corp | 33.30 | 2.20 | 7.07 | 66.15 K | 2.2 M | |
| TIE | Coloured Ties Capital Inc. | 28.2765 | 0.453 | 1.63 | 54.8 K | 1.55 M | |
| IFOS | Itafos Inc | 282.6005 | 1.8592 | 0.66 | 3.09 K | 873.8 K | |
| FMS | Focus Graphite Inc | 11.10 | 0.30 | 2.78 | 43.41 K | 481.85 K | |
| RET-A | Reitmans (Canada) Limited | 10.3677 | 0.1247 | 1.22 | 40.61 K | 421.02 K | |
| DLTA | Delta Resources Limited | 9.30 | 0.30 | 3.33 | 22.8 K | 212.04 K | |
| VO | ValOre Metals Corp | 5.20 | 0.30 | 6.12 | 34.2 K | 177.84 K | |
| ADD | Arctic Star Exploration Corp | 8.00 | 0.80 | 11.11 | 15.44 K | 123.52 K | |
| EMR | Emgold Mining Corporation | 12.00 | 1.00 | 9.09 | 10 K | 120.01 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 4.97 K | 119.26 K | |
| REX | Orex Minerals Inc | 8.00 | 0.70 | 9.59 | 13 K | 104 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | 1.7514 | 33.34 | 12.6 K | 88.28 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 12.33 K | 86.31 K | |
| OGW | Ongwe Minerals Inc. | 42.56 | 1.12 | 2.7 | 1.99 K | 84.61 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 1.59 K | 75.32 K | |
| BARU | Baru Gold Corp | 6.90 | 0.10 | 1.47 | 10.27 K | 70.88 K | |
| TWO | T2 Metals Corp. | 16.50 | 2.00 | 13.79 | 3.77 K | 62.2 K | |
| GCOM | Green Shift Commodities Ltd. | 11.80 | 0.20 | 1.72 | 5.21 K | 61.48 K | |
| TELO | Telo Genomics Corp | 3.60 | 0.10 | 2.86 | 14 K | 50.4 K | |
| AML | Argus Metals Corp. | 5.10 | 0.70 | 15.91 | 9.62 K | 49.09 K | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.24 | 1.75 | 3.3 K | 45.94 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 800 | 44.8 K | |
| ZC | Zimtu Capital Corp | 5.85 | 0.05 | 0.86 | 5.72 K | 33.46 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.80 | 20 | 6.65 K | 31.92 K | |
| MKO | Mako Mining Corp | 9.90 | 0.30 | 3.12 | 3.05 K | 30.19 K | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.75 | 27.27 | 7.56 K | 26.46 K | |
| BTR | Bonterra Resources Inc | 34.00 | 2.00 | 6.25 | 724 | 24.62 K | |
| LPK | Lupaka Gold Corp | 13.80 | 0.50 | 3.76 | 1.4 K | 19.32 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 449 | 16.16 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1.65 K | 15.68 K | |
| CTH | CoTec Holdings Corp. | 760.00 | 60.00 | 8.57 | 19 | 14.44 K | |
| ANDC | Andina Copper Corporation | 28.75 | 0.625 | 2.22 | 488 | 14.03 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 654 | 13.08 K | |
| AORO | Aloro Mining Corp | 4.20 | 0.20 | 5 | 3 K | 12.6 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 2.75 K | 12.1 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 189 | 9.64 K | |
| KRY | Koryx Copper Inc. | 51.00 | 3.00 | 6.25 | 178 | 9.08 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.24 | 0.06 | 1.89 | 2.42 K | 7.83 K | |
| BFM | Bedford Metals Corp. | 47.4545 | 4.909 | 11.54 | 125 | 5.93 K | |
| OMG | Omai Gold Mines Corp | 3.525 | 0.525 | 17.5 | 900 | 3.17 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 800 | 3.12 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 13 | 2.81 K | |
| CVB | Compass Gold Corporation | 26.00 | 2.00 | 8.33 | 100 | 2.6 K | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 430 | 2.58 K | |
| NED | New Destiny Mining Corp | 3.20 | 0.48 | 17.65 | 750 | 2.4 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.80 | 17.39 | 250 | 1.35 K | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | 1.00 | 5.56 | 50 | 950 | |
| INTR | Intrepid Metals Corp. | 48.00 | 4.00 | 9.09 | 15 | 720 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 32 | 282.35 | |
| RTM | RT Minerals Corp | 960.0038 | 120.0004 | 14.29 | 0 | 0 |