Gainers for 27 February 2012 from 00:00:00 until 23:59:59
Gainers for 27 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0136 | 53.39 B | 1.5865 | 11.82 | 19.37 M |
| CQP | Cheniere Energy Partners LP | 9.6231 | 31.04 B | 1.1369 | 13.4 | 1.53 M |
| CBOE | CBOE Global Markets Inc | 21.9862 | 29.8 B | 0.1186 | 0.54 | 391.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.23 | 12.86 B | 0.08 | 0.53 | 893.2 K |
| GSAT | Globalstar | 12.75 | 10.75 B | 0.15 | 1.19 | 21.27 K |
| PRK | Park National Corp | 40.3277 | 3.76 B | 0.7453 | 1.88 | 39.8 K |
| NHC | National Healthcare Corp | 31.2263 | 3.46 B | 0.2972 | 0.96 | 34.5 K |
| UUUU | Energy Fuels Inc | 18.70 | 3.11 B | 1.30 | 7.47 | 686 |
| NOG | Northern Oil and Gas | 209.6554 | 2.15 B | 2.5094 | 1.21 | 145.53 K |
| UAMY | U S Antimony Corp | 3.17 | 945.42 M | 0.11 | 3.59 | 55.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6647 | 398.49 M | 0.0558 | 0.99 | 93.1 K |
| GTE | Gran Tierra Energy Inc | 60.10 | 333.8 M | 2.20 | 3.8 | 195.37 K |
| REI | Ring Energy Inc | 5.10 | 312.24 M | 0.80 | 18.6 | 6 K |
| BKTI | Bk Technologies Inc | 4.9034 | 292.2 M | 0.0398 | 0.82 | 2.99 K |
| FRD | Friedman Industries Inc | 8.2392 | 262.27 M | 0.0621 | 0.76 | 17.9 K |
| GENC | Gencor Industries IN | 4.6933 | 212.39 M | 0.04 | 0.86 | 3.77 K |
| ACU | Acme United Corp | 7.5769 | 211.21 M | 0.1279 | 1.72 | 8.4 K |
| NEN | New England Realty Associates | 18.96 | 196.25 M | 0.2999 | 1.61 | 300 |
| VFL | Delaware Florida Insured Muni | 6.4793 | 138.86 M | 0.0439 | 0.68 | 18.9 K |
| GLU | Gabelli Global Utility | 8.0922 | 115.61 M | 0.05 | 0.62 | 6.4 K |
| WYY | Widepoint Corp | 7.524 | 102.53 M | 0.124 | 1.68 | 9.1 K |
| BDL | Flanigan's Enterprises | 6.6844 | 82.15 M | 0.1635 | 2.51 | 6 K |
| IBIO | Ibio Inc | 4050.00 | 69.55 M | 50.00 | 1.25 | 3 |
| TOON | Kartoon Studios Inc | 570.00 | 35.05 M | 30.00 | 5.56 | 2 |
| CVM | Cel-Sci Corp | 2850.00 | 26.57 M | 75.00 | 2.7 | 88 |
| INLX | Intellinetics Inc | 490.00 | 25.76 M | 45.50 | 10.24 | 16 |
| REED | Reed's, Inc. | 446.6159 | 10.1 M | 14.3791 | 3.33 | 11 |
| PLAG | Planet Green Holdings Corp | 362.50 | 8.4 M | 2.50 | 0.69 | 26 |
| DSS | Document Security Systems | 9721.7314 | 5.52 M | 83.0957 | 0.86 | 14 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.92 | 1.25 T | 0.15 | 3.14 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 132.16 | 17.92 | 15.69 | 114 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5171.0801 | 5.98 T | 31.9399 | 0.62 | 13.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.7533 | 4.57 T | 0.1003 | 0.64 | 547.58 M |
| MU | Micron Technology | 8.3485 | 1.01 T | 0.595 | 7.67 | 59.88 M |
| INTC | Intel Corp | 18.7338 | 507.93 B | 0.1324 | 0.71 | 46.03 M |
| COST | Costco Wholesale | 62.0102 | 417.75 B | 0.5028 | 0.82 | 2.34 M |
| KLAC | K L A-Tencor Corp | 28.9362 | 251.85 B | 0.2998 | 1.05 | 2.13 M |
| HON | Honeywell International Inc. Common Stock | 39.9934 | 157.22 B | 0.2881 | 0.73 | 3.92 M |
| IBKR | Interactive Brokers | 3.9893 | 150.52 B | 0.0224 | 0.56 | 1.75 M |
| VRTX | Vertex Pharmaceutic | 38.69 | 123.05 B | 0.30 | 0.78 | 2.3 M |
| ADP | Automatic Data Processing, Inc. | 33.944 | 107.96 B | 0.1819 | 0.54 | 2.34 M |
| MELI | MercadoLibre Inc | 100.0051 | 97.47 B | 3.9224 | 4.08 | 864.68 K |
| CSX | CSX Corp | 5.7336 | 94.99 B | 0.0788 | 1.39 | 26.1 M |
| MNST | Monster Beverage Cp | 9.545 | 92.38 B | 0.1483 | 1.58 | 10.65 M |
| NTES | Netease Inc ADR | 7.9438 | 82.08 B | 0.1832 | 2.36 | 4.67 M |
| ROST | Ross Stores Inc | 23.1376 | 81.23 B | 0.1307 | 0.57 | 2.9 M |
| REGN | Regeneron Pharmaceuticals | 105.2291 | 80.58 B | 2.7017 | 2.64 | 934.8 K |
| PCAR | Paccar Inc | 18.5893 | 70.18 B | 0.1687 | 0.92 | 4.16 M |
| AEP | American Electric Power Company | 22.8758 | 68.81 B | 0.2992 | 1.33 | 7.83 M |
| MPWR | Monolithic Power Sys | 16.7209 | 66.1 B | 0.487 | 3 | 454 K |
| TER | Teradyne Inc | 15.2095 | 60.96 B | 0.138 | 0.92 | 2.85 M |
| FAST | Fastenal Company | 9.1298 | 57.39 B | 0.0801 | 0.89 | 9.74 M |
| ADSK | Autodesk Inc | 38.02 | 50.68 B | 0.40 | 1.06 | 2.45 M |
| EBAY | Ebay Inc | 13.6482 | 49.35 B | 0.0747 | 0.55 | 23.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2774 | 43.05 B | 0.1475 | 0.77 | 1.64 M |
| EXPE | Expedia Group Inc | 30.0677 | 38.37 B | 0.1542 | 0.52 | 3.29 M |
| STLD | Steel Dynamics Inc | 10.7909 | 38.35 B | 0.0581 | 0.54 | 2.94 M |
| NTRS | Northern Trust Corp | 30.8473 | 34.12 B | 0.3958 | 1.3 | 1.14 M |
| ALNY | Alnylam Pharmaceuticals | 13.58 | 30.54 B | 0.16 | 1.19 | 573.8 K |
| TCOM | Trip.com Group Ltd ADR | 13.3402 | 28.94 B | 0.7912 | 6.3 | 10.96 M |
| LPLA | Lpl Financial Hld | 25.619 | 28.79 B | 0.2933 | 1.16 | 260.7 K |
| FSLR | First Solar Inc | 36.13 | 25.44 B | 0.55 | 1.55 | 4.97 M |
| DLTR | Dollar Tree Inc | 44.20 | 24.74 B | 0.29 | 0.66 | 1.5 M |
| FFIV | F5 Networks Inc | 128.29 | 23.21 B | 0.81 | 0.64 | 905.67 K |
| ULTA | Ulta Beauty Inc | 82.8826 | 23.19 B | 1.8493 | 2.28 | 460.1 K |
| UTHR | United Therapeutic | 48.17 | 22.03 B | 0.24 | 0.5 | 473.39 K |
| SSNC | SS&C Technologies | 9.1519 | 19.07 B | 0.3832 | 4.37 | 1.65 M |
| EWBC | East West Bancorp | 16.3516 | 18.25 B | 0.1322 | 0.82 | 751.5 K |
| TSCO | Tractor Supply Company | 7.3296 | 17.52 B | 0.2591 | 3.66 | 11.42 M |
| NDSN | Nordson Corp | 47.2135 | 17.31 B | 0.3015 | 0.64 | 856.2 K |
| LAMR | Lamar Advertis A | 18.3048 | 16.05 B | 0.2853 | 1.58 | 603.9 K |
| COO | Cooper Companies | 19.8521 | 14.6 B | 0.1072 | 0.54 | 1.26 M |
| EXEL | Exelixis Inc | 5.99 | 14.25 B | 0.22 | 3.81 | 2.95 M |
| LULU | Lululemon Athletica | 67.35 | 14.03 B | 0.76 | 1.14 | 1.31 M |
| ARCC | Ares Capital Corp | 4.2088 | 13.87 B | 0.0439 | 1.05 | 1.64 M |
| TTMI | TTM Technologies | 12.58 | 13.63 B | 0.31 | 2.53 | 675.32 K |
| AMKR | Amkor Technology | 6.1186 | 13.35 B | 0.2511 | 4.28 | 2.48 M |
| HAS | Hasbro Inc | 22.2898 | 12.9 B | 0.3276 | 1.49 | 1.59 M |
| ALGN | Align Technology | 27.12 | 12.52 B | 0.50 | 1.88 | 729.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.6326 | 12.19 B | 0.2699 | 1.02 | 1.26 M |
| BMRN | Biomarin Pharmaceuticals | 36.25 | 11.58 B | 1.25 | 3.57 | 1.08 M |
| BPOP | Popular Inc | 14.161 | 11.46 B | 0.974 | 7.39 | 993.27 K |
| MANH | Manhattan Assoc | 11.76 | 11.36 B | 0.1175 | 1.01 | 682.52 K |
| SMTC | Semtech Corp | 29.37 | 11.29 B | 0.35 | 1.21 | 477.21 K |
| UMBF | Ump Financial Corp | 32.8422 | 11.15 B | 0.251 | 0.77 | 62.8 K |
| WTFC | Wintrust Financial Corp | 28.334 | 10.89 B | 0.2512 | 0.89 | 266.4 K |
| SIRI | Sirius XM Holdings | 17.7166 | 10.33 B | 0.2384 | 1.36 | 6.37 M |
| SWKS | Skyworks Solutions | 20.9998 | 10.08 B | 0.5804 | 2.84 | 5.52 M |
| HALO | Halozyme Therapeutic | 11.76 | 9.91 B | 0.10 | 0.86 | 502.69 K |
| RGEN | Repligen Cp | 4.38 | 8.95 B | 0.09 | 2.1 | 42.23 K |
| MTCH | Match Group Inc | 12.0136 | 8.9 B | 0.0844 | 0.71 | 1.95 M |
| TTEK | Tetra Tech Inc | 4.5693 | 8.9 B | 0.0437 | 0.97 | 1.91 M |
| BOKF | Bok Financial Corp | 37.6709 | 8.78 B | 0.195 | 0.52 | 51.44 K |
| CBSH | Commerce Bancshares | 18.3857 | 8.7 B | 0.2138 | 1.18 | 594.22 K |
| ZG | Zillow Grp Inc Cl A | 9.5486 | 8.44 B | 0.131 | 1.39 | 158.16 K |
| QRVO | Qorvo Inc | 19.84 | 8.38 B | 0.16 | 0.81 | 974.45 K |
| SIMO | Silicon Motion Techn ADR | 13.293 | 8.36 B | 0.3323 | 2.56 | 626.67 K |
| RIOT | Riot Blockchain Inc | 35.1003 | 8.13 B | 0.4281 | 1.23 | 501 |
| UBSI | United Bkshs Inc | 16.5652 | 6.76 B | 0.1916 | 1.17 | 350.7 K |
| CRUS | Cirrus Logic Inc | 23.00 | 6.53 B | 0.13 | 0.57 | 2.46 M |
| HWC | Hancock Whitney Corp | 22.6618 | 6.36 B | 0.3254 | 1.46 | 402 K |
| HOMB | Home Bancshares Inc | 4.667 | 6.29 B | 0.0639 | 1.39 | 282 K |
| CZR | Caesars Entertainment Inc | 3.38 | 6.13 B | 0.28 | 9.03 | 120.92 K |
| MXL | Maxlinear Inc | 5.72 | 6.04 B | 0.15 | 2.69 | 53.77 K |
| SSRM | Ssr Mining Inc | 16.0383 | 6.02 B | 0.0952 | 0.6 | 568.58 K |
| ABCB | Ameris Bancorp | 10.0794 | 5.98 B | 0.3464 | 3.56 | 168.6 K |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 5.86 B | 48.791 | 1 | 8 |
| MMYT | Makemytrip Ltd | 22.29 | 5.81 B | 1.52 | 7.32 | 138.69 K |
| NXST | Nexstar Media Group Inc | 6.1994 | 5.8 B | 0.0585 | 0.95 | 9.88 K |
| MKTX | Marketaxess Holdings | 28.0385 | 5.77 B | 0.3186 | 1.15 | 183.44 K |
| CVLT | Commvault Systems | 53.18 | 5.49 B | 0.93 | 1.78 | 372.52 K |
| GRFS | Grifols S.A. ADR | 5.6129 | 5.4 B | 0.1031 | 1.87 | 1.69 M |
| UFPI | Universal Forest Prd | 9.4443 | 5.24 B | 0.1371 | 1.47 | 312.9 K |
| MMSI | Merit Medical Sys | 12.54 | 5.2 B | 0.08 | 0.64 | 664.97 K |
| TFSL | Tfs Financial Corp | 4.7259 | 5.14 B | 0.0405 | 0.86 | 105.87 K |
| IRDM | Iridium Comm Inc | 7.5724 | 5.11 B | 0.1879 | 2.54 | 234.5 K |
| GLNG | Golar Lng Ltd | 32.2989 | 5.11 B | 0.3493 | 1.09 | 427.7 K |
| FFIN | First Finl Bkshs Inc | 6.6249 | 5.06 B | 0.0552 | 0.84 | 267.2 K |
| KLIC | Kulicke and Soffa | 10.1826 | 4.91 B | 0.4087 | 4.18 | 1.42 M |
| JSM | SLM Cp 6% Sr Nt | 8.2887 | 4.9 B | 0.116 | 1.42 | 33.44 K |
| FULT | Fulton Financial Cor | 5.9916 | 4.72 B | 0.1759 | 3.02 | 1.73 M |
| ITRI | Itron Inc | 45.11 | 4.68 B | 0.43 | 0.96 | 731.5 K |
| CVCO | Cavco Inds Inc | 47.20 | 4.53 B | 1.38 | 3.01 | 5.69 K |
| AXTI | Axt Inc | 5.73 | 4.49 B | 0.05 | 0.88 | 394.86 K |
| TCBI | Texas Capital Bncsh | 32.5424 | 4.37 B | 0.3339 | 1.04 | 415.48 K |
| LIVN | Livanova Plc OR Sh | 38.63 | 4.29 B | 1.63 | 4.41 | 589.67 K |
| DORM | Dorman Products Inc | 22.259 | 4.23 B | 0.2631 | 1.2 | 48.18 K |
| MAT | Mattel Inc | 25.0741 | 4.2 B | 0.1319 | 0.53 | 1.94 M |
| ACLS | Axcelis Tech Inc | 6.84 | 4.2 B | 0.04 | 0.59 | 216.78 K |
| IPAR | Inter Parfums Inc | 13.1259 | 3.95 B | 0.0757 | 0.58 | 70.56 K |
| IPGP | Ipg Photonics Corp | 56.60 | 3.89 B | 0.6731 | 1.2 | 412.72 K |
| OSIS | O S I Systems Inc | 59.81 | 3.87 B | 6.23 | 11.63 | 377.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.7628 | 962.59 B | 0.5344 | 2.04 | 34.04 M |
| MA | Mastercard Inc | 38.8924 | 504.07 B | 0.5344 | 1.39 | 8.76 M |
| BAC | Bank of America Corporation | 6.248 | 448.86 B | 0.1243 | 2.03 | 298.93 M |
| CVX | Chevron Corp | 61.6987 | 371.25 B | 0.3095 | 0.5 | 7.72 M |
| MS | Morgan Stanley | 13.3702 | 344.27 B | 0.1854 | 1.41 | 16.09 M |
| RY | Royal Bank of Canada | 31.7263 | 293.59 B | 0.2306 | 0.73 | 735.7 K |
| WFC | Wells Fargo & Company | 20.8365 | 272.88 B | 0.5707 | 2.82 | 36.24 M |
| BML-PG | Bank of America Corporation | 9.8117 | 256.24 B | 0.1734 | 1.8 | 25.82 K |
| BML-PH | Bank of America Corporation | 9.738 | 254.47 B | 0.1955 | 2.05 | 81.92 K |
| BAC-PL | Bank of America Corporation | 400.7692 | 250.7 B | 2.0134 | 0.5 | 22.78 K |
| AXP | American Express Company | 44.5115 | 238.13 B | 0.6983 | 1.59 | 6.78 M |
| C | Citigroup Inc | 24.2211 | 234.76 B | 0.4266 | 1.79 | 36.06 M |
| BML-PL | Bank of America Corporation | 9.7725 | 234.33 B | 0.1736 | 1.81 | 156.71 K |
| BML-PJ | Bank of America Corporation | 10.0491 | 223.65 B | 0.1786 | 1.81 | 170.48 K |
| BAC-PE | Bank of America Corporation | 10.0795 | 222.98 B | 0.152 | 1.53 | 129.82 K |
| TD | Toronto Dominion Bank | 22.6231 | 200.15 B | 0.2316 | 1.03 | 1.22 M |
| WFC-PL | Wells Fargo & Company | 577.1457 | 187.89 B | 4.5909 | 0.8 | 44.18 K |
| BLK | Blackrock Inc | 137.7183 | 184.6 B | 1.1912 | 0.87 | 476.99 K |
| DIS | Walt Disney Company | 36.4243 | 176.71 B | 0.2886 | 0.8 | 9.13 M |
| TJX | TJX Companies | 15.2738 | 176.66 B | 0.3201 | 2.14 | 9.36 M |
| UNP | Union Pacific Corp | 41.5142 | 175.47 B | 0.2651 | 0.64 | 3.76 M |
| ETN | Eaton Corp | 36.0321 | 173.68 B | 0.2969 | 0.83 | 2.93 M |
| WELL | Welltower Inc | 31.0506 | 167.48 B | 0.2327 | 0.76 | 2.18 M |
| RIO | Rio Tinto Plc ADR | 22.868 | 165.08 B | 0.1249 | 0.55 | 2.17 M |
| COP | ConocoPhillips | 36.2932 | 140.15 B | 0.228 | 0.63 | 10.56 M |
| COF | Capital One Financial Corp | 39.0731 | 137.92 B | 0.3535 | 0.91 | 4.56 M |
| CVS | CVS Corp | 30.7518 | 126.47 B | 0.3176 | 1.04 | 6.73 M |
| PH | Parker-Hannifin Corp | 71.2192 | 125.7 B | 0.4814 | 0.68 | 1.01 M |
| LOW | Lowe's Companies | 21.2478 | 123.39 B | 0.1398 | 0.66 | 21.94 M |
| SPGI | S&P Global Inc | 37.9682 | 121.37 B | 0.5447 | 1.46 | 2.19 M |
| ENB | Enbridge Inc | 18.616 | 113.42 B | 0.1967 | 1.07 | 581.3 K |
| MDT | Medtronic Inc | 26.9984 | 110.07 B | 0.1619 | 0.6 | 6.13 M |
| BP | BP Plc ADR | 21.5021 | 106.12 B | 0.2487 | 1.17 | 13.69 M |
| PWR | Quanta Services | 21.0102 | 102.49 B | 0.2658 | 1.28 | 1.89 M |
| USB | U.S. Bancorp | 18.3773 | 100.02 B | 0.3575 | 1.98 | 13.32 M |
| EQNR | Equinor ASA ADR | 13.8014 | 94.94 B | 0.1405 | 1.03 | 1.85 M |
| JCI | Johnson Controls Intl | 13.5314 | 93.74 B | 0.2467 | 1.86 | 3.77 M |
| SHW | Sherwin-Williams Company | 30.0787 | 91.18 B | 0.6607 | 2.25 | 4.04 M |
| HCA | Hca Holdings Inc | 21.4506 | 90.87 B | 0.1908 | 0.9 | 2.4 M |
| VLO | Valero Energy Corp | 14.0109 | 89.79 B | 0.08 | 0.57 | 9.93 M |
| ITW | Illinois Tool Works Inc | 40.3575 | 85.54 B | 0.251 | 0.63 | 2.46 M |
| MCO | Moody's Corp | 33.6517 | 84.54 B | 0.3002 | 0.9 | 1.73 M |
| GM | General Motors Company | 19.6802 | 80.39 B | 0.2901 | 1.5 | 8.6 M |
| NSC | Norfolk Southern Corp | 51.4611 | 76.75 B | 0.4083 | 0.8 | 3.91 M |
| FDX | Fedex Corp | 76.2108 | 74.14 B | 0.9342 | 1.24 | 2.11 M |
| URI | United Rentals | 41.8877 | 72.8 B | 0.3486 | 0.84 | 1.51 M |
| MSI | Motorola Solutions | 39.4987 | 72.73 B | 0.5671 | 1.46 | 2.58 M |
| KMI | Kinder Morgan | 17.5204 | 69.24 B | 0.7662 | 4.57 | 4.08 M |
| TRP | Tc Energy Corp | 20.0447 | 66.53 B | 0.1842 | 0.93 | 375.8 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7934 | 66.4 B | 0.0775 | 0.8 | 79.8 K |
| TFC | Truist Financial Corp | 17.5545 | 65.84 B | 0.1652 | 0.95 | 5.57 M |
| NKE | Nike Inc | 23.4872 | 62.86 B | 0.1928 | 0.83 | 6.08 M |
| NUE | Nucor Corp | 30.7431 | 62.57 B | 0.2019 | 0.66 | 2.02 M |
| MET | Metlife Inc | 25.3978 | 61.94 B | 0.2068 | 0.82 | 7.27 M |
| DAL | Delta Air Lines Inc | 8.3248 | 61.19 B | 0.112 | 1.36 | 10.32 M |
| GWW | W.W. Grainger | 167.959 | 60.67 B | 2.3094 | 1.39 | 234.6 K |
| DD | Du Pont De.Nemours Inc | 13.7875 | 59.69 B | 0.1492 | 1.09 | 10.59 M |
| F | Ford Motor Company | 6.2838 | 56.3 B | 0.0357 | 0.57 | 38.7 M |
| TRGP | Targa Resources | 25.2288 | 55.83 B | 0.5163 | 2.09 | 484.3 K |
| OXY | Occidental Petroleum Corp | 65.8928 | 53.52 B | 0.3973 | 0.61 | 3.13 M |
| LHX | L3Harris Technologies Inc | 31.9315 | 53.3 B | 0.1988 | 0.63 | 908.4 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3745 | 52.83 B | 0.1568 | 1.4 | 26.4 K |
| STT | State Street Corp | 28.7647 | 51.77 B | 0.6453 | 2.29 | 4.18 M |
| WAB | Wabtec Corp | 35.3348 | 50.28 B | 0.9008 | 2.62 | 842.45 K |
| AZO | Autozone | 366.09 | 50.05 B | 6.29 | 1.75 | 557.98 K |
| ABEV | Ambev S.A. ADR | 3.7619 | 47.01 B | 0.0316 | 0.85 | 58.5 K |
| SLF | Sun Life Financial Inc | 12.0277 | 45.38 B | 0.2058 | 1.74 | 629.6 K |
| TRI | Thomson Reuters Corp | 19.639 | 43.93 B | 0.1503 | 0.77 | 1.58 M |
| FNV | Franco Nev Corp | 37.6463 | 43.69 B | 0.237 | 0.63 | 135 K |
| DHI | D.R. Horton | 12.197 | 42.95 B | 0.2227 | 1.86 | 6.21 M |
| AIG | American International Group | 21.59 | 42.48 B | 0.1884 | 0.88 | 7.52 M |
| MSCI | MSCI Inc | 31.0164 | 41.59 B | 0.773 | 2.56 | 644.7 K |
| A | Agilent Technologies | 27.4366 | 39.85 B | 0.2089 | 0.77 | 2.87 M |
| PEG | Public Service Enterprise Group Inc | 18.2031 | 37.64 B | 0.1483 | 0.82 | 13.23 M |
| MTB | M&T Bank Corp | 55.4782 | 36.9 B | 0.3773 | 0.68 | 448.79 K |
| KR | Kroger Company | 7.6697 | 34.74 B | 0.1092 | 1.44 | 14.99 M |
| UI | Ubiquiti Networks | 26.1169 | 34.44 B | 1.1593 | 4.65 | 420.53 K |
| EXR | Extra Space Storage Inc | 16.1182 | 33.11 B | 0.1439 | 0.9 | 630.1 K |
| TPR | Tapestry Inc | 50.7737 | 32.16 B | 0.5141 | 1.02 | 1.61 M |
| EQT | Eqt Corp | 26.7162 | 32.04 B | 0.2207 | 0.83 | 1.5 M |
| EL | Estee Lauder Companies | 48.379 | 31.46 B | 0.8036 | 1.69 | 2.11 M |
| BIP | Brookfield Infrastructure Partners LP | 6.0693 | 31.27 B | 0.0798 | 1.33 | 129.02 K |
| WSM | Williams-Sonoma | 14.3429 | 29.23 B | 0.3318 | 2.37 | 6.86 M |
| MTD | Mettler-Toledo International | 184.11 | 28.73 B | 3.16 | 1.75 | 209.46 K |
| RF | Regions Financial Corp | 3.81 | 27.21 B | 0.0196 | 0.52 | 18.42 M |
| PPG | PPG Industries | 36.1209 | 26.55 B | 0.4935 | 1.39 | 1.78 M |
| DGX | Quest Diagnostics Inc | 43.7395 | 26.11 B | 0.5731 | 1.33 | 1.05 M |
| LH | Laboratory Corp of America Holdings | 73.5913 | 25.74 B | 0.6713 | 0.92 | 898.87 K |
| KEY | Keycorp | 4.9438 | 24.92 B | 0.0426 | 0.87 | 13.01 M |
| LUV | Southwest Airlines Company | 7.6017 | 23.85 B | 0.1207 | 1.61 | 4.24 M |
| IHG | Intercontinental Hotels Group ADR | 16.2697 | 23.85 B | 0.3307 | 2.07 | 327.21 K |
| XPO | Xpo Logistics Inc | 5.5185 | 23.5 B | 0.0985 | 1.82 | 166.66 K |
| RL | Ralph Lauren Corp | 135.9286 | 22.66 B | 0.8882 | 0.66 | 633.5 K |
| IP | International Paper Company | 25.8063 | 22.37 B | 0.7534 | 3.01 | 5.86 M |
| SNA | Snap-On Inc | 44.9327 | 21.7 B | 0.2501 | 0.56 | 242 K |
| LEN | Lennar Corp | 17.7772 | 21.64 B | 0.434 | 2.5 | 4.91 M |
| LEN-B | Lennar Corporation | 14.9505 | 21.29 B | 0.3094 | 2.11 | 36.65 K |
| SNX | Synnex Corp | 18.1749 | 21.21 B | 0.1318 | 0.73 | 496.65 K |
| MTZ | Mastec Inc | 18.37 | 21.08 B | 0.38 | 2.11 | 962.43 K |
| BCH | Banco DE Chile ADR | 13.0245 | 21.03 B | 0.0824 | 0.64 | 30.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSZ | Fiera Capital Corp | 3.148 | 0.4814 | 18.05 | 58.25 K | |
| TC | Tucows Inc | 3.52 | 0.36 | 11.39 | 2.65 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | 4.80 | 6.25 | 63 | |
| ELVA | Electrovaya Inc | 5.30 | 0.30 | 6 | 25.24 K | |
| EFR | Energy Fuels Inc | 18.00 | 1.00 | 5.88 | 6.27 K | |
| PGIC | Premium Global Income Split Corp | 16.5219 | 0.9116 | 5.84 | 600 | |
| TXG | Torex Gold Resources Inc | 23.8971 | 1.2945 | 5.73 | 2.42 M | |
| BHC | Bausch Health Companies Inc | 50.71 | 2.70 | 5.62 | 1.1 M | |
| MAI | Mining Americas Inc. | 20.00 | 1.00 | 5.26 | 240 | |
| ECO | Ecosynthetix Inc | 5.03 | 0.23 | 4.79 | 100.7 K | |
| TLO | Talon Metals Corp | 6.80 | 0.30 | 4.62 | 900 | |
| GTE | Gran Tierra Energy Inc | 60.30 | 2.60 | 4.51 | 66.65 K | |
| BU | Burcon Nutrascience Corp | 123.2423 | 4.9627 | 4.2 | 2.06 K | |
| MARI | Marimaca Copper Corp | 12.50 | 0.50 | 4.17 | 164 | |
| WFG | West Fraser Timber CO Ltd | 20.9349 | 0.7436 | 3.68 | 106.6 K | |
| IFP | Interfor Corp | 4.4699 | 0.1502 | 3.48 | 27.8 K | |
| MCB | Mccoy Global Inc | 3.0702 | 0.1018 | 3.43 | 127.6 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | 0.50 | 2.86 | 15.65 K | |
| PPTA | Perpetua Resources Corp | 42.50 | 1.10 | 2.66 | 2.95 K | |
| VLN | Velan Inc Sv | 9.8701 | 0.2408 | 2.5 | 2.7 K | |
| NWC | The North West Company Inc | 10.8309 | 0.2591 | 2.45 | 68.78 K | |
| AIM | Aimia Inc | 11.4218 | 0.2708 | 2.43 | 1.23 M | |
| NFI | Nfi Group Inc. | 5.2507 | 0.1225 | 2.39 | 30.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 17.8961 | 0.3938 | 2.25 | 361.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4609 | 0.1407 | 2.23 | 1.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5239 | 0.0976 | 2.21 | 3.1 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 1.63 K | |
| SES | Secure Energy Services Inc | 6.3379 | 0.1243 | 2 | 244.88 K | |
| BIR | Birchcliff Energy Ltd | 7.4487 | 0.1414 | 1.94 | 805.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7474 | 0.1065 | 1.89 | 1.83 M | |
| TOT | Total Energy Services Inc | 14.0896 | 0.2563 | 1.85 | 25.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6073 | 0.13 | 1.74 | 7.27 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4533 | 0.218 | 1.65 | 2.23 K | |
| SLF | Sun Life Financial Inc | 11.9983 | 0.1777 | 1.5 | 1.34 M | |
| WPK | Winpak Ltd | 10.5053 | 0.1528 | 1.48 | 10.27 K | |
| FVI | Fortuna Mines Inc | 6.96 | 0.10 | 1.46 | 282.5 K | |
| CFP | Canfor Corp | 11.35 | 0.16 | 1.43 | 70 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5079 | 0.0635 | 1.43 | 2.46 K | |
| ARX | Arc Resources Ltd | 14.1401 | 0.1983 | 1.42 | 792.6 K | |
| MKP | Mcan Mortgage Corp | 3.9597 | 0.0533 | 1.36 | 11.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3773 | 0.1512 | 1.35 | 14.4 K | |
| RIC | Richmont Mines | 4.4165 | 0.0582 | 1.34 | 230 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8041 | 0.0615 | 1.3 | 0 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9387 | 0.1648 | 1.29 | 140.96 K | |
| WJX | Wajax Corp | 18.9741 | 0.2405 | 1.28 | 25.07 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3797 | 0.0421 | 1.26 | 57.11 K | |
| WN-PA | George Weston Prf | 11.2715 | 0.1368 | 1.23 | 2.66 K | |
| IGM | Igm Financial Inc | 20.4918 | 0.2423 | 1.2 | 160.62 K | |
| ACQ | Autocanada Inc | 6.1208 | 0.0716 | 1.18 | 61.29 K | |
| WCP | Whitecap Resources Inc | 4.9645 | 0.0564 | 1.15 | 655.6 K | |
| ELD | Eldorado Gold | 73.8787 | 0.8252 | 1.13 | 4.5 M | |
| ATS | Ats Corp | 8.11 | 0.09 | 1.12 | 92.1 K | |
| BCE-PB | BCE Inc Pref AB | 10.7291 | 0.1181 | 1.11 | 330 | |
| TD | Toronto-Dominion Bank | 22.6474 | 0.2429 | 1.08 | 3.98 M | |
| CCA | Cogeco Communications Inc | 29.9771 | 0.3155 | 1.06 | 19.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.287 | 0.1278 | 1.05 | 115.2 K | |
| ENB | Enbridge Inc | 18.3845 | 0.1895 | 1.04 | 1.64 M | |
| MRC | Morguard Corp | 81.1838 | 0.8318 | 1.04 | 4.01 K | |
| DOL | Dollarama Inc | 6.713 | 0.0674 | 1.01 | 331.2 K | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | 0.1654 | 1.01 | 5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6091 | 0.1261 | 1.01 | 2.2 K | |
| BCE-PR | BCE Inc Pref R | 11.3085 | 0.1108 | 0.99 | 1.82 K | |
| CSH-UN | Chartwell Retirement Residences | 4.50 | 0.0422 | 0.95 | 200.56 K | |
| CGO | Cogeco Inc Sv | 29.7345 | 0.2788 | 0.95 | 1.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0718 | 0.1694 | 0.95 | 310.05 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7689 | 0.1004 | 0.94 | 10.24 K | |
| TRP | TC Energy Corp | 19.1352 | 0.176 | 0.93 | 1.09 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7996 | 0.0343 | 0.91 | 4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.784 | 0.0508 | 0.89 | 125.68 K | |
| KBL | Kbro Linen Inc | 13.7262 | 0.1198 | 0.88 | 5.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5341 | 0.0391 | 0.87 | 20.78 K | |
| AIF | Altus Group Ltd | 4.1175 | 0.0352 | 0.86 | 6.93 K | |
| SIA | Sienna Senior Living Inc | 4.9218 | 0.0413 | 0.85 | 34.21 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4188 | 0.1119 | 0.84 | 1.55 K | |
| CJT | Cargojet Inc | 6.4073 | 0.0517 | 0.81 | 29.5 K | |
| ADN | Acadian Timber Corp | 4.4368 | 0.0358 | 0.81 | 7.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.24 | 0.12 | 0.79 | 31.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8427 | 0.0925 | 0.79 | 2.74 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9574 | 0.0927 | 0.78 | 1.2 K | |
| PDV | Prime Dividend Corp Cl A | 3.0832 | 0.0234 | 0.76 | 235 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6269 | 0.073 | 0.76 | 3.07 K | |
| TWC | Twc Enterprises Ltd | 5.5389 | 0.0397 | 0.72 | 604 | |
| BLX | Boralex Inc | 5.0936 | 0.0361 | 0.71 | 5.34 K | |
| PWF-PH | Power Financial Corp Pref H | 11.1009 | 0.0784 | 0.71 | 135 | |
| AGI | Alamos Gold Inc Cls A | 16.6833 | 0.1171 | 0.71 | 255.99 K | |
| WPRT | Westport Fuel Systems Inc | 442.60 | 3.00 | 0.68 | 13.08 K | |
| RY | Royal Bank of Canada | 31.745 | 0.2135 | 0.68 | 3.49 M | |
| FAR | Foraco International Sa | 3.8222 | 0.0252 | 0.66 | 36.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.3647 | 0.0587 | 0.63 | 1 K | |
| TRI | Thomson Reuters Corp | 19.6721 | 0.1233 | 0.63 | 487.01 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9924 | 0.0739 | 0.62 | 481.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8101 | 0.0294 | 0.61 | 8.6 K | |
| BN-PZ | Brookfield Corporation | 11.355 | 0.0659 | 0.58 | 2.71 K | |
| GEI | Gibson Energy Inc | 8.52 | 0.0488 | 0.58 | 270.85 K | |
| MRU | Metro Inc | 13.4898 | 0.0748 | 0.56 | 900 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.9555 | 0.0756 | 0.54 | 6.5 K | |
| BN | Brookfield Corporation | 5.8109 | 0.0312 | 0.54 | 2.11 M | |
| CSU | Constellation Software Inc | 73.9415 | 0.3892 | 0.53 | 27.84 K | |
| TA | Transalta Corp | 13.1323 | 0.0683 | 0.52 | 1.25 M | |
| RFA | RFA Financial Inc. | 33.0084 | 0.1713 | 0.52 | 74.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.48 | 107.4 B | 0.12 | 1.89 | 35.07 K |
| BRDCY | Bridgestone Corporation | 7.9462 | 30.87 B | 0.0997 | 1.27 | 10.98 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 23.3641 | 727.07 M | 0.5031 | 2.2 | 200 |
| OILSF | Saturn Oil & Gas Inc | 4.95 | 661.05 M | 0.10 | 2.06 | 1 K |
| ECRAF | Ecora Resources PLC | 3.436 | 488.93 M | 0.3299 | 10.62 | 600 |
| NTPIF | Nam Tai Property Inc. | 5.62 | 259.64 M | 0.03 | 0.54 | 67.53 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 22.00 | 40 | 32 |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | 10000.00 | 5.26 | 0 |
| VGLS | VG Life Sciences Inc | 131894.4844 | 485.2 K | 11990.4063 | 10 | 0 |
| ONCI | On4 Communications Inc | 5467.50 | 424.39 K | 425.25 | 8.43 | 999 |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | 0.375 | 2.13 | 744 |
| VRSEF | Verisante Technology Inc | 6.67 | 48.33 K | 0.062 | 0.94 | 1.03 K |
| GRLF | Green Leaf Innovations Inc | 70.00 | 44.8 K | 20.00 | 40 | 54.05 M |
| SOGFF | Strategic Oil & Gas Ltd | 16.72 | 30.99 K | 0.80 | 5.03 | 1.75 K |
| HMNY | Helios and Matheson Analytics Inc | 591.4012 | 20.02 K | 4.7886 | 0.82 | 28 |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 3.93 K |
| APPZ | Monster Arts Inc | 299.9994 | 16.64 K | 59.9999 | 25 | 0 |
| AXPWQ | Axion Power International Inc | 290500.00 | 9.6 K | 8750.00 | 3.11 | 0 |
| CGIP | Celadon Group Inc | 15.1626 | 5.66 K | 0.1164 | 0.77 | 145.09 K |
| HDYNQ | Hyperdynamics Corporation | 11.44 | 3.56 K | 1.76 | 18.18 | 1.01 M |
| LASLY | Lentuo International Inc | 4.08 | 3.26 K | 0.08 | 2 | 72.02 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | 12.475 | 5.54 | 484 |
| SGLRF | Spyglass Resources Corp | 3.0161 | 1.28 K | 0.1378 | 4.79 | 91.7 K |
| PRZM | Prism Technologies Group Inc | 8.04 | 1.01 K | 0.07 | 0.88 | 9.33 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.48 | 1.73 | 1.01 K |
| SEDN | SED International Holdings Inc | 4.0308 | 516 | 0.0308 | 0.77 | 8.42 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | 1.60 | 44.44 | 5.35 K |
| BAJFF | Camrova Resources Inc | 20.08 | 230 | 1.00 | 5.24 | 5.06 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | 1.28 | 1.32 | 857 |
| ANDI | Andiamo Corporation | 12.60 | 1.40 | 12.5 | 3.16 K | |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 2.80 | 3.88 | 125 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | 1.7514 | 33.34 | 12.6 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 654 | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.75 | 27.27 | 7.56 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.80 | 20 | 6.65 K | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 430 | |
| NED | New Destiny Mining Corp | 3.20 | 0.48 | 17.65 | 750 | |
| OMG | Omai Gold Mines Corp | 3.525 | 0.525 | 17.5 | 900 | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.80 | 17.39 | 250 | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 800 | |
| AML | Argus Metals Corp. | 5.10 | 0.70 | 15.91 | 9.62 K | |
| RTM | RT Minerals Corp | 960.0038 | 120.0004 | 14.29 | 0 | |
| TWO | T2 Metals Corp. | 16.50 | 2.00 | 13.79 | 3.77 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 449 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 13 | |
| BFM | Bedford Metals Corp. | 47.4545 | 4.909 | 11.54 | 125 | |
| ADD | Arctic Star Exploration Corp | 8.00 | 0.80 | 11.11 | 15.44 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 2.75 K | |
| ICON | International Iconic Gold Exploration Corp | 44.00 | 4.00 | 10 | 200 | |
| REX | Orex Minerals Inc | 8.00 | 0.70 | 9.59 | 13 K | |
| INTR | Intrepid Metals Corp. | 48.00 | 4.00 | 9.09 | 15 | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 4.97 K | |
| EMR | Emgold Mining Corporation | 12.00 | 1.00 | 9.09 | 10 K | |
| CTH | CoTec Holdings Corp. | 760.00 | 60.00 | 8.57 | 19 | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 800 | |
| CVB | Compass Gold Corporation | 26.00 | 2.00 | 8.33 | 100 | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 1.59 K | |
| LMR | Lomiko Metals Inc | 14.00 | 1.00 | 7.69 | 7.76 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 32 | |
| NZ | New Zealand Energy Corp | 33.30 | 2.20 | 7.07 | 66.15 K | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 4.50 | 6.43 | 45.5 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 189 | |
| KRY | Koryx Copper Inc. | 51.00 | 3.00 | 6.25 | 178 | |
| BTR | Bonterra Resources Inc | 34.00 | 2.00 | 6.25 | 724 | |
| VO | ValOre Metals Corp | 5.20 | 0.30 | 6.12 | 34.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | 1.00 | 5.56 | 50 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1.65 K | |
| AZR | Azarga Metals Corp | 50.00 | 2.50 | 5.26 | 873.35 K | |
| AVX | Altair Resources Inc | 12.60 | 0.60 | 5 | 140 | |
| AORO | Aloro Mining Corp | 4.20 | 0.20 | 5 | 3 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 12.33 K | |
| LPK | Lupaka Gold Corp | 13.80 | 0.50 | 3.76 | 1.4 K | |
| DLTA | Delta Resources Limited | 9.30 | 0.30 | 3.33 | 22.8 K | |
| MKO | Mako Mining Corp | 9.90 | 0.30 | 3.12 | 3.05 K | |
| TELO | Telo Genomics Corp | 3.60 | 0.10 | 2.86 | 14 K | |
| FMS | Focus Graphite Inc | 11.10 | 0.30 | 2.78 | 43.41 K | |
| OGW | Ongwe Minerals Inc. | 42.56 | 1.12 | 2.7 | 1.99 K | |
| AXL | Arrow Exploration Corp | 75.2137 | 1.7094 | 2.33 | 345.2 K | |
| ANDC | Andina Copper Corporation | 28.75 | 0.625 | 2.22 | 488 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.24 | 0.06 | 1.89 | 2.42 K | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.24 | 1.75 | 3.3 K | |
| GCOM | Green Shift Commodities Ltd. | 11.80 | 0.20 | 1.72 | 5.21 K | |
| TIE | Coloured Ties Capital Inc. | 28.2765 | 0.453 | 1.63 | 54.8 K | |
| BARU | Baru Gold Corp | 6.90 | 0.10 | 1.47 | 10.27 K | |
| RET-A | Reitmans (Canada) Limited | 10.3677 | 0.1247 | 1.22 | 40.61 K | |
| ZC | Zimtu Capital Corp | 5.85 | 0.05 | 0.86 | 5.72 K | |
| IFOS | Itafos Inc | 282.6005 | 1.8592 | 0.66 | 3.09 K |