Gainers for 7 May 2012 from 00:00:00 until 23:59:59

Gainers for 7 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 16.1508 62.18 B 0.4205 2.67 5.21 M 84.22 M
OPTT Ocean Power Tech Inc 520.00 5.15 M 8.00 1.56 45.77 K 23.8 M
PLX Protalix Biotherapeutics 69.40 252.19 M 0.70 1.02 110.05 K 7.64 M
GORO Gold Resource Corp 18.3199 567.93 M 0.3983 2.22 410.61 K 7.52 M
FSP Franklin Street Properties 4.7353 43.73 M 0.0374 0.8 180.6 K 855.2 K
REED Reed's, Inc. 677.171 21.11 M 46.1053 7.31 704 476.73 K
NNVC Nanoviricides Inc 49.00 35.24 M 9.10 22.81 9.59 K 470.11 K
ERC Wells Fargo Advantage Multi-Sector 4.2769 238.74 M 0.0222 0.52 98.7 K 422.13 K
CVR Chicago Rivet & Machine Company 13.4325 9.24 M 1.1984 9.8 18.2 K 244.47 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0044 3.74 B 0.112 1.26 14.84 K 133.65 K
LCTX Lineage Cell Therapeutics Inc 3.3467 280.73 M 0.0858 2.63 39.58 K 132.45 K
NBH Neuberger Berman Intermediate Fund Inc 7.6893 272.35 M 0.0614 0.8 14.9 K 114.57 K
SIF Sifco Industries 18.021 133.8 M 0.1071 0.6 5.1 K 91.91 K
PW Power REIT 9.7637 2.45 M 0.5697 6.2 9.27 K 90.5 K
INTT Intest Corp 3.6937 185.85 M 0.0387 1.06 20.8 K 76.83 K
ACU Acme United Corp 8.2937 269.13 M 0.0757 0.92 4.8 K 39.81 K
TOVX Theriva Biologics Inc 15312.50 7.38 M 87.50 0.57 2 30.62 K
DXR Daxor Corp 8.7491 49.74 M 0.0661 0.76 2.7 K 23.62 K
WYY Widepoint Corp 8.20 60.29 M 0.112 1.38 2.7 K 22.12 K
IGC India Globalization Capital Inc 3.40 20.56 M 0.10 3.03 5.32 K 18.09 K
PAAI Paradium AI, Inc. 12.76 30.31 M 0.44 3.57 1.1 K 14.1 K
INUV Inuvo Inc 7.50 6.51 M 0.10 1.35 1.82 K 13.65 K
BRN Barnwell Industries 3.0736 12.2 M 0.0583 1.93 1.6 K 4.92 K
BKTI Bk Technologies Inc 5.5413 261.75 M 0.1591 2.96 712 3.95 K
CKX Ckx Lands 11.542 32.42 M 0.1938 1.71 100 1.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2378.00 66.00 2.85 9.12 K 21.68 M
FC Feeder Cattle 153.125 1.35 0.89 4.3 K 658.9 K
ZL Soybean Oil 53.78 0.48 0.9 5.79 K 311.12 K
HG Copper 3.7735 0.0525 1.41 37.64 K 142.03 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.0634 5.17 T 0.1268 0.75 460.12 M 7.85 B
VRTX Vertex Pharmaceutic 58.12 138.69 B 20.71 55.36 40.22 M 2.34 B
GOOG Alphabet Inc Class C 15.0088 3.57 T 0.2614 1.77 80.08 M 1.2 B
GOOGL Alphabet Inc Class A 15.0794 3.61 T 0.2627 1.77 79.7 M 1.2 B
AMZN Amazon.com Inc 11.258 2.88 T 0.0585 0.52 66.28 M 746.23 M
EBAY Ebay Inc 14.9586 53.86 B 0.2353 1.6 27.77 M 415.35 M
WMT Walmart Inc. 14.8714 1 T 0.1231 0.83 25.97 M 386.28 M
PEP Pepsico Inc 43.8493 196.15 B 0.4739 1.09 6.91 M 303.01 M
CMCSA Comcast Corporation 10.0693 88.85 B 0.0611 0.61 27.03 M 272.2 M
UAL United Airlines Holdings Inc 23.59 38.46 B 1.31 5.88 10.59 M 249.79 M
VZ Verizon Communications Inc 19.8994 193.14 B 0.1325 0.67 12.06 M 240.04 M
WDC Western Digital Cp 23.5303 117.28 B 0.1622 0.69 8.85 M 208.19 M
STX Seagate Technology 16.8987 126.65 B 0.316 1.91 10.5 M 177.44 M
MNST Monster Beverage Cp 11.26 88.94 B 0.1367 1.23 14.18 M 159.63 M
BIIB Biogen Inc 132.51 37.46 B 1.54 1.18 1.11 M 146.85 M
KMB Kimberly-Clark Corp 51.1835 66.8 B 0.46 0.91 2.86 M 146.43 M
BKR Baker Hughes A Ge Co. Cl A 21.5474 49.07 B 0.3095 1.46 6.07 M 130.77 M
FITB Fifth Third Bancorp 9.1457 49.16 B 0.2542 2.86 13.04 M 119.23 M
FSLR First Solar Inc 17.67 19.14 B 0.73 4.31 6.51 M 115.1 M
TRIP Tripadvisor Inc 36.4336 875.48 M 0.6847 1.92 3.03 M 110.36 M
CHKP Check Point Software 55.46 14.97 B 0.29 0.53 1.93 M 107.15 M
MLCO Melco Resorts & Entertainment ADR 11.3204 1.57 B 0.2391 2.16 8.74 M 98.89 M
DLTR Dollar Tree Inc 51.425 26.81 B 0.4885 0.96 1.72 M 88.61 M
MDRX Allscripts Hlthcare 10.71 511.23 M 0.14 1.32 7.54 M 80.75 M
ILMN Illumina Inc 44.6984 32.2 B 1.0019 2.29 1.57 M 70.21 M
EXPD Expeditors Intl 33.1934 25.12 B 0.3492 1.06 2.07 M 68.55 M
HAS Hasbro Inc 23.1291 17.35 B 0.1654 0.72 2.9 M 67.13 M
SNY Sanofi-Aventis S.A. ADR 22.004 116.04 B 0.1792 0.82 3.03 M 66.77 M
AAL American Airlines Group 10.4644 9.34 B 0.3771 3.74 6.2 M 64.88 M
SBAC SBA Communications 49.8798 19.84 B 0.5046 1.02 1.18 M 58.83 M
ERIC Ericsson ADR 6.1095 34.45 B 0.2044 3.46 9.61 M 58.74 M
ASML ASML Holding N.V. ADR 47.5002 591.39 B 0.5698 1.21 1.08 M 51.47 M
CPB Campbell Soup Company 21.6887 6.65 B 0.1655 0.77 2.36 M 51.14 M
PTEN Patterson-Uti Energy 11.8785 3.95 B 0.1232 1.05 4.05 M 48.14 M
VHC VirnetX Holding Corp Common Stock 531.2919 41.92 M 5.8326 1.11 87.95 K 46.73 M
GEN Gen Digital Inc 5.6971 18.18 B 0.0429 0.76 7.95 M 45.27 M
CRUS Cirrus Logic Inc 25.94 6.07 B 0.28 1.09 1.67 M 43.2 M
VOD Vodafone Grp Plc ADR 13.0923 36.24 B 0.0936 0.72 3.24 M 42.42 M
NWS News Cp Cl B 17.2778 16.1 B 0.1668 0.97 2.27 M 39.19 M
CAR Avis Budget Group 15.7718 4.5 B 0.6651 4.4 2.47 M 38.98 M
VECO Veeco Instrument 36.00 2.5 B 0.76 2.16 1.02 M 36.81 M
IDXX Idexx Laboratories 44.45 55.35 B 0.865 1.98 821.6 K 36.52 M
GNTX Gentex Corp 8.9045 4.13 B 0.1805 2.07 3.95 M 35.19 M
UTHR United Therapeutic 42.50 25.37 B 0.31 0.73 770.57 K 32.75 M
BMRN Biomarin Pharmaceuticals 36.65 11.3 B 0.86 2.4 887.58 K 32.53 M
ZION Zions Bancorp 14.8598 9.71 B 0.2367 1.62 2.17 M 32.29 M
HBAN Huntington Bcshs 3.9487 32 B 0.0658 1.69 7.94 M 31.34 M
NTES Netease Inc ADR 9.327 78.2 B 0.0466 0.5 3.17 M 29.52 M
GRPN Groupon Cl A 209.20 521.33 M 9.80 4.91 128.91 K 26.97 M
CLNE Clean Energy Fuels 17.94 414.44 M 0.73 4.24 1.46 M 26.15 M
JBHT J B Hunt Transport 49.2821 21.22 B 0.2802 0.57 508.2 K 25.04 M
SEAC Sea Change Intl IN 170.80 8.4 M 2.60 1.55 139.45 K 23.82 M
TRI Thomson Reuters Corporation Common Shares 19.9211 47.17 B 0.1408 0.71 1.18 M 23.43 M
VRA Vera Bradley 25.84 224.06 M 0.16 0.62 882.04 K 22.79 M
HAIN Hain Celestial Group 25.455 12.05 M 0.32 1.27 831.84 K 21.17 M
POWI Power Integratn 18.6382 2.6 B 0.3026 1.65 1.12 M 20.87 M
WEN Wendys Company 3.2223 1.59 B 0.0397 1.25 6.29 M 20.28 M
JBLU Jetblue Airways Cp 4.86 1.52 B 0.12 2.53 4.15 M 20.16 M
ALKS Alkermes Plc 18.31 8.05 B 0.24 1.33 1.05 M 19.29 M
NICE Nice Ltd ADR 36.1908 5.41 B 0.4561 1.28 510.11 K 18.46 M
ACIW Aci Worldwide Inc 13.1733 6.24 B 0.2333 1.8 1.31 M 17.24 M
EWBC East West Bancorp 16.528 17.91 B 0.1911 1.17 992.92 K 16.41 M
SSYS Stratasys Ltd 51.61 576.06 M 1.05 2.08 287.92 K 14.86 M
LKQ LKQ Corp 15.4424 5.05 B 0.3023 2 856.03 K 13.22 M
SKYW Skywest Inc 8.5713 3.25 B 0.39 4.77 1.44 M 12.32 M
PRDO Perdoceo Education Corp 6.6036 1.81 B 0.5283 8.7 1.79 M 11.81 M
LIVN Livanova Plc OR Sh 38.58 5.01 B 0.59 1.55 303.18 K 11.7 M
ALGT Allegiant Travel Com 52.1572 2.63 B 0.6165 1.2 218.43 K 11.39 M
WERN Werner Enterprise 16.9825 1.67 B 0.1998 1.19 668.02 K 11.34 M
CASY Casey's General Stor 51.4181 26.39 B 0.4287 0.84 213.99 K 11 M
EEFT Euronet Worldwide 21.32 2.59 B 0.17 0.8 513.64 K 10.95 M
LECO Lincoln Elec Hld 38.6617 15.6 B 0.3381 0.88 282 K 10.9 M
INSM Insmed Inc 4.10 26.49 B 1.40 51.85 2.55 M 10.47 M
TITN Titan Machinery Inc 34.73 570.91 M 0.25 0.73 268.76 K 9.33 M
ZG Zillow Grp Inc Cl A 12.7949 6.71 B 0.2931 2.34 721.4 K 9.23 M
DHC Diversified Healthcare Trust 10.3689 1.78 B 0.0524 0.51 776.51 K 8.05 M
CBRL Cracker Barrel 32.4288 1.48 B 0.1795 0.56 241 K 7.82 M
TECH Bio-Techne Cp 15.21 11.43 B 0.1895 1.26 508.6 K 7.74 M
TCBI Texas Capital Bncsh 36.3131 4.4 B 0.2258 0.63 210.62 K 7.65 M
BPOP Popular Inc 12.9622 10.06 B 0.2997 2.37 590 K 7.65 M
RGS Regis Corp 353.6296 59.24 M 2.9339 0.84 21.32 K 7.54 M
TTEK Tetra Tech Inc 4.8256 9.63 B 0.0272 0.57 1.53 M 7.38 M
SOWG Sow Good Inc 150.00 39.6 M 6.00 4.17 48.92 K 7.34 M
HWC Hancock Whitney Corp 21.2983 5.81 B 0.2875 1.37 342.3 K 7.29 M
FULT Fulton Financial Cor 6.2938 4.54 B 0.0367 0.59 1.16 M 7.27 M
ASTE Astec Inds Inc 25.1758 861.76 M 1.0164 4.21 287.86 K 7.25 M
INVA Innoviva Inc 15.4626 1.34 B 0.4189 2.78 458.3 K 7.09 M
TWIN Twin Disc Inc 18.6651 363.76 M 0.2622 1.42 378.45 K 7.06 M
SAIA Saia Inc 13.40 9.06 B 0.16 1.21 499.8 K 6.7 M
CVBF Cvb Financial Corp 7.1862 3.97 B 0.1445 2.05 931.7 K 6.7 M
APOG Apogee Entrpr Inc 12.6146 1 B 0.843 7.16 524.19 K 6.61 M
TRS Trimas Corp 15.8711 1.37 B 0.1319 0.84 413.52 K 6.56 M
WTFC Wintrust Financial Corp 30.1007 10.46 B 0.2344 0.78 214.09 K 6.44 M
NKTR Nektar Therapeutics 105.825 1.31 B 2.325 2.25 60 K 6.35 M
WAFD Washington Federal 12.4389 2.17 B 0.2757 2.27 492.33 K 6.12 M
HURN Huron Consulting 33.52 2.65 B 0.31 0.93 174.24 K 5.84 M
MANH Manhattan Assoc 12.21 15.03 B 0.1525 1.26 469.33 K 5.73 M
BRKR Bruker Corp 14.9568 9.51 B 0.0959 0.65 360 K 5.38 M
COLM Columbia Sportswear 19.6233 3.7 B 0.1335 0.68 268 K 5.26 M
EXEL Exelixis Inc 4.58 17.25 B 0.06 1.33 1.15 M 5.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 6.1935 349.63 B 0.1712 2.84 167.66 M 1.04 B
WFC Wells Fargo & Company 22.708 257.56 B 0.3186 1.42 28.21 M 640.63 M
BRK-B Berkshire Hathaway Inc (Class B) 82.47 1.26 T 1.53 1.89 6.76 M 557.25 M
DIS Walt Disney Company 38.3313 206.6 B 0.7785 2.07 11.78 M 451.56 M
WMT Walmart Stores 14.907 1 T 0.1234 0.83 25.97 M 387.2 M
V Visa Inc 26.7979 795.36 B 0.1628 0.61 13.48 M 361.14 M
GS Goldman Sachs Group 84.6326 267.32 B 0.8075 0.96 3.27 M 276.53 M
SLB Schlumberger N.V. 49.2893 75.22 B 0.4468 0.91 5.58 M 275.11 M
SYY Sysco Corp 19.232 37.88 B 0.2651 1.4 13.94 M 268 M
VZ Verizon Communications Inc 19.8994 0.1325 0.67 12.06 M 240.04 M
AMX America Movil S.A.B. DE C.V. ADR 19.1141 0.8187 4.47 11.6 M 221.72 M
MS Morgan Stanley 11.5499 298.3 B 0.1073 0.94 18.29 M 211.22 M
MET Metlife Inc 23.0495 64.97 B 0.2068 0.91 9.04 M 208.36 M
YUM Yum! Brands 43.9867 43.1 B 0.7475 1.73 4.67 M 205.39 M
USB U.S. Bancorp 20.0941 94.57 B 0.1073 0.54 9.78 M 196.61 M
LLY Eli Lilly and Company 30.7555 1.28 T 0.2439 0.8 6.08 M 187.13 M
UNH Unitedhealth Group Inc 44.3306 361.04 B 0.4253 0.97 4.08 M 180.83 M
DG Dollar General Corp 41.7549 30.32 B 0.563 1.37 3.99 M 166.49 M
BRK-A Berkshire Hathaway Inc (Class A) 123676.00 1.26 T 1726.00 1.42 1.34 K 165.23 M
OVV Ovintiv Inc 77.226 17.05 B 2.3304 3.11 2.09 M 161.09 M
ECL Ecolab Inc 55.5022 86.34 B 1.2389 2.28 2.72 M 151.17 M
ETN Eaton Corp 31.7416 140.1 B 0.1601 0.51 4.75 M 150.65 M
RIG Transocean Inc 40.913 5.93 B 0.372 0.92 3.63 M 148.4 M
KMB Kimberly-Clark Corp 51.1835 36.14 B 0.46 0.91 2.86 M 146.43 M
BSX Boston Scientific Corp 6.31 65.41 B 0.12 1.94 22.66 M 142.99 M
CNX CNX Resources Corp 26.5611 5.19 B 0.3145 1.2 5.35 M 142.01 M
BHC Bausch Health Companies Inc 52.14 3.13 B 1.21 2.38 2.71 M 141.44 M
TT Trane Technologies Plc 21.0828 93 B 0.3458 1.67 6.67 M 140.56 M
HUM Humana Inc 71.7593 53.59 B 0.8746 1.23 1.95 M 140.01 M
BKR Baker Hughes A Ge Co. Cl A 21.4755 0.3084 1.46 6.07 M 130.34 M
GAP Gap Inc 18.5627 7.56 B 0.2404 1.31 6.53 M 121.27 M
WOLF Wolfspeed 32.8792 1.47 B 1.0499 3.3 3.63 M 119.38 M
FITB Fifth Third Bancorp 9.0813 0.2524 2.86 13.04 M 118.39 M
SHEL Royal Dutch Shell Plc ADR 69.77 277.29 B 0.60 0.87 1.67 M 116.61 M
LEN Lennar Corp 22.0196 20.54 B 0.1941 0.89 5.16 M 113.66 M
GD General Dynamics Corp 49.1693 99.23 B 0.2698 0.55 2.31 M 113.38 M
TSN Tyson Foods 13.8498 21.06 B 0.4386 3.27 8.18 M 113.31 M
DAL Delta Air Lines Inc 9.6261 60.08 B 0.1465 1.55 11.68 M 112.44 M
EL Estee Lauder Companies 51.5596 40.7 B 0.7366 1.45 2.16 M 111.27 M
ELV Elevance Health Inc 53.9223 92.79 B 0.2753 0.51 2.06 M 111.05 M
NEE Nextera Energy 11.8481 180.35 B 0.1053 0.9 9.17 M 108.66 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.9143 114.84 B 0.0712 1.22 17.96 M 106.24 M
ZBH Zimmer Biomet Holdings 54.7211 20.34 B 0.293 0.54 1.91 M 104.25 M
ITW Illinois Tool Works Inc 40.9641 82.05 B 0.2382 0.58 2.5 M 102.26 M
AMT American Tower Corp 49.1213 88.23 B 0.5916 1.22 2.05 M 100.84 M
AFL Aflac Inc 15.621 63 B 0.0928 0.6 6.28 M 98.12 M
PHM Pultegroup 8.515 24.67 B 0.0511 0.6 10.98 M 93.48 M
CPRI Capri Holdings Ltd 44.10 2.16 B 0.30 0.68 2.1 M 92.61 M
ADM Archer Daniels Midland 22.0406 33.75 B 0.2299 1.05 4.19 M 92.39 M
WMB Williams Companies 15.7933 86.16 B 0.219 1.41 5.83 M 92.01 M
BUD Anheuser-Busch Inbev S.A. ADR 57.4746 165.56 B 1.0433 1.85 1.59 M 91.36 M
PNC PNC Bank 43.3481 92.05 B 0.5185 1.21 2.08 M 90.21 M
DECK Deckers Outdoor Corp 9.00 11.8 B 0.0817 0.92 10.01 M 90.1 M
DDS Dillard's 46.2857 9.66 B 0.6264 1.37 1.94 M 90.01 M
NSC Norfolk Southern Corp 52.8153 74.26 B 0.2641 0.5 1.7 M 89.86 M
MT Arcelormittal ADR 31.9525 49.76 B 1.148 3.73 2.71 M 86.53 M
CI Cigna Corp 41.3652 79.66 B 0.2994 0.73 2.04 M 84.41 M
LNG Cheniere Energy Inc 16.1135 0.4196 2.67 5.21 M 84.02 M
PPG PPG Industries 41.5465 27.61 B 0.4781 1.16 2.01 M 83.31 M
PGR Progressive Corp 13.9617 135.3 B 0.1144 0.83 5.8 M 81.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.5337 107.49 B 0.1344 1.18 7 M 80.76 M
EW Edwards Lifesciences Corp 14.2483 60.84 B 0.0833 0.59 5.66 M 80.7 M
GIS General Mills 23.9373 18.29 B 0.1305 0.55 3.37 M 80.59 M
SPG Simon Property Group 77.4473 89.12 B 0.4395 0.57 1.03 M 80.14 M
TOL Toll Brothers Inc 23.5044 13.91 B 0.289 1.24 3.36 M 79 M
DHI D.R. Horton 14.3878 40.03 B 0.1373 0.96 5.49 M 78.96 M
IBN Icici Bank Ltd ADR 4.8979 124.73 B 0.1037 2.16 15.84 M 77.6 M
BP BP Plc ADR 18.6934 116.57 B 0.1674 0.9 4.11 M 76.92 M
URI United Rentals 41.4228 71.25 B 0.5423 1.33 1.83 M 75.94 M
DB Deutsche Bank Ag 27.5931 69.2 B 0.4327 1.59 2.7 M 74.41 M
SM Sm Energy Company 58.4284 7.32 B 1.7048 3.01 1.27 M 74.32 M
EMN Eastman Chemical Company 34.0411 7.6 B 0.3455 1.03 2.1 M 71.63 M
EXPD Expeditors Intl 33.1934 0.3492 1.06 2.07 M 68.55 M
GWW W.W. Grainger 163.5799 69.59 B 2.3574 1.46 416.4 K 68.11 M
MSI Motorola Solutions 40.2501 88.49 B 0.2136 0.53 1.68 M 67.5 M
LNC Lincoln National Corp 15.174 8.15 B 0.1624 1.08 4.44 M 67.44 M
PWR Quanta Services 23.1369 91.6 B 0.3348 1.47 2.87 M 66.45 M
CX Cemex S.A.B. DE C.V. ADR 5.3996 15.35 B 0.1565 2.98 12.16 M 65.68 M
CLX Clorox Company 45.0073 12.92 B 0.4687 1.05 1.43 M 64.41 M
EFX Equifax Inc 39.9252 22.14 B 0.5088 1.29 1.59 M 63.36 M
VMRK Vivmark Residential 32.9549 50.01 B 0.5072 1.56 1.91 M 63.03 M
TFC Truist Financial Corp 18.9185 60.24 B 0.1781 0.95 3.19 M 60.29 M
PRGO Perrigo Company 79.1273 2.3 B 0.8692 1.11 761.8 K 60.28 M
LUV Southwest Airlines Company 7.1231 22.75 B 0.138 1.98 8.36 M 59.54 M
AEM Agnico-Eagle Mines Ltd 30.224 94.01 B 0.3437 1.15 1.97 M 59.44 M
TIMB Tim S.A. ADR 16.5294 9.28 B 0.3295 2.03 3.54 M 58.47 M
BWA Borgwarner Inc 28.94 10.29 B 0.3156 1.1 1.91 M 55.16 M
LEA Lear Corp 33.9077 5.29 B 1.1925 3.65 1.6 M 54.25 M
PLD Prologis Inc 23.2997 126.42 B 0.2564 1.11 2.31 M 53.84 M
WY Weyerhaeuser Company 12.0565 14.88 B 0.1431 1.2 4.4 M 53.11 M
OMC Omnicom Group Inc 32.9803 24.38 B 0.2049 0.63 1.61 M 53.07 M
NUS Nu Skin Enterprises 29.311 189.35 M 0.2288 0.79 1.81 M 52.96 M
MAS Masco Corp 10.8813 16.37 B 0.1122 1.04 4.77 M 51.91 M
TTE Totalenergies Se ADR 14.9113 193.12 B 0.1711 1.16 3.45 M 51.44 M
CPB Campbell Soup Company 21.6887 0.1655 0.77 2.36 M 51.14 M
EAT Brinker International 25.6756 8.34 B 0.1906 0.75 1.89 M 48.41 M
DLB Dolby Laboratories 34.2462 6.06 B 0.4132 1.22 1.4 M 47.94 M
CHD Church & Dwight Company 21.4359 26.44 B 0.3397 1.61 2.22 M 47.51 M
GSK Glaxosmithkline Plc ADR 23.2777 101.43 B 0.2449 1.06 2.04 M 47.49 M
SMG Scotts Miracle-Gro Company 35.3434 3.79 B 1.0732 3.13 1.33 M 46.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 171.40 1.00 0.59 658.24 K 112.82 M
T Telus Corp 7.3408 0.0654 0.9 8.78 M 64.42 M
BNS Bank of Nova Scotia 26.9754 0.4077 1.53 2.11 M 57.03 M
TD Toronto-Dominion Bank 23.2663 0.1397 0.6 2.24 M 52.13 M
OVV Ovintiv Inc 76.8461 2.1217 2.84 550.68 K 42.32 M
CNR Canadian National Railway Co. 32.5526 0.2518 0.78 1.21 M 39.46 M
CM Canadian Imperial Bank of Commerce 18.3685 0.1356 0.74 2.13 M 39.16 M
MER Africa Oil Corp 6.2877 1.6242 34.83 5.88 M 36.98 M
BHC Bausch Health Companies Inc 51.82 1.12 2.21 713.44 K 36.97 M
BCE BCE Inc 18.3276 0.2062 1.14 1.5 M 27.45 M
ATH Athabasca Oil Corp 11.33 0.13 1.16 2.07 M 23.42 M
NA National Bank of Canada 20.6796 0.227 1.11 1.12 M 23.13 M
AEM Agnico Eagle Mines Ltd 29.6069 0.2236 0.76 683.59 K 20.24 M
TRP TC Energy Corp 19.7078 0.1231 0.63 971.92 K 19.15 M
IFC Intact Financial Corp 45.7522 0.4581 1.01 312.3 K 14.29 M
MG Magna International Inc 13.4108 0.1377 1.04 937.23 K 12.57 M
GWO Great-West Lifeco Inc 11.4075 0.0817 0.72 965.89 K 11.02 M
FTS Fortis Inc 19.8572 0.1814 0.92 430.04 K 8.54 M
TA Transalta Corp 10.4693 0.1322 1.28 814.1 K 8.52 M
TOU Tourmaline Oil Corp 15.0313 0.1711 1.15 552.6 K 8.31 M
DOL Dollarama Inc 8.8485 0.1967 2.27 901.2 K 7.97 M
VET Vermilion Energy Inc 24.7138 0.5153 2.13 310.2 K 7.67 M
FFH Fairfax Financial Holdings Ltd 309.9873 4.4687 1.46 23.84 K 7.39 M
HR-UN H&R Real Estate Investment Trust 13.0925 0.0862 0.66 558.41 K 7.31 M
CLS Celestica Inc Sv 8.37 0.10 1.21 756.4 K 6.33 M
AIM Aimia Inc 11.7108 0.3612 3.18 518.9 K 6.08 M
LUN Lundin Mining Corp 3.6359 0.0549 1.53 1.61 M 5.86 M
KEY Keyera Corp 8.3899 0.1395 1.69 665.06 K 5.58 M
MRU Metro Inc 14.4622 0.1523 1.06 358.42 K 5.18 M
D-UN Dream Office Real Estate Investment Trust 40.4891 0.7206 1.81 113.54 K 4.6 M
REI-UN RioCan Real Estate Investment Trust 12.2941 0.14 1.15 349.25 K 4.29 M
EMA Emera Incorporated 17.7868 0.1074 0.61 233.16 K 4.15 M
GEI Gibson Energy Inc 8.9443 0.0576 0.65 438.41 K 3.92 M
LB Laurentian Bank 20.5515 0.1052 0.51 171.36 K 3.52 M
CU Canadian Utilities Ltd Cl A NV 19.6888 0.2479 1.28 173.95 K 3.42 M
RFA RFA Financial Inc. 35.1999 0.3327 0.95 95.62 K 3.37 M
CFW Calfrac Well Services Ltd 638.75 5.00 0.79 4.82 K 3.08 M
CGX Cineplex Inc 22.2409 0.2422 1.1 128.61 K 2.86 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.4427 0.1145 0.86 167.35 K 2.25 M
AP-UN Allied Properties Real Estate Investment Trust 12.6194 0.1012 0.81 168.1 K 2.12 M
MRE Martinrea International Inc 7.5709 0.1143 1.53 255.18 K 1.93 M
MFI Maple Leaf Foods 7.2891 0.1098 1.53 257.41 K 1.88 M
NPI Northland Power Inc 7.9704 0.2201 2.84 214.41 K 1.71 M
BEP-UN Brookfield Renewable Partners L.P 5.8923 0.0703 1.21 240.32 K 1.42 M
PEY Peyto Exploration and Dvlpmnt Corp 3.4149 0.0549 1.63 403.1 K 1.38 M
AAV Advantage Oil & Gas Ltd 3.21 0.02 0.63 404.43 K 1.3 M
GRT-UN Granite Real Estate Investment Trust 17.1913 0.1767 1.04 72.2 K 1.24 M
CPX Capital Power Corp 10.2291 0.1002 0.99 119.5 K 1.22 M
BEI-UN Boardwalk Real Estate Investment Trust 36.8075 0.5893 1.63 32.96 K 1.21 M
QTRH Quarterhill Inc 3.7209 0.0348 0.94 317.74 K 1.18 M
EMP-A Empire Company Limited 15.2927 0.1912 1.27 71.7 K 1.1 M
POU Paramount Resources Ltd 10.8701 0.3879 3.7 97.32 K 1.06 M
CRR-UN Crombie Real Estate Investment Trust 5.8739 0.1139 1.98 170.92 K 1 M
WFG West Fraser Timber CO Ltd 18.5425 0.1499 0.82 51.2 K 949.38 K
FCR-UN First Capital Real Estate Investment Trust 9.956 0.0587 0.59 94.27 K 938.51 K
CFP Canfor Corp 10.67 0.12 1.14 72.9 K 777.84 K
ACO-X ATCO Ltd 23.1802 0.1567 0.68 31.74 K 735.69 K
ESI Ensign Energy Services Inc 3.9039 0.0646 1.68 179.84 K 702.06 K
CSH-UN Chartwell Retirement Residences 4.7399 0.0653 1.4 142.96 K 677.62 K
AGF-B AGF Management Limited 5.7017 0.0803 1.43 110.41 K 629.55 K
ACQ Autocanada Inc 10.5246 0.2703 2.64 59.23 K 623.36 K
RCH Richelieu Hardware Ltd 9.271 0.0882 0.96 49.76 K 461.36 K
EXE Extendicare Inc 3.3624 0.1028 3.15 87.02 K 292.59 K
DCM Data Communications Mgmt Corp 338.5161 7.84 M 8.5952 2.61 755 255.58 K
TOT Total Energy Services Inc 10.9412 0.0756 0.7 21.65 K 236.84 K
TRP-PB TC Energy Corp Pref Series 3 14.2225 0.0721 0.51 15.76 K 224.12 K
DXT Dexterra Group Inc 14.1295 0.1451 1.04 14.72 K 207.99 K
MEQ Mainstreet Eq J 25.3399 0.1895 0.75 6 K 152.04 K
CDR Condor Energies Inc 5.50 0.50 10 23 K 126.5 K
OGD Orbit Garant Drilling Inc 4.53 0.03 0.67 22.6 K 102.38 K
BN-PFA Brookfield Corporation 11.4054 0.0626 0.55 5.7 K 64.97 K
FSZ Fiera Capital Corp 3.2339 0.0187 0.58 19.1 K 61.77 K
HLF High Liner 6.292 0.1166 1.89 8.2 K 51.59 K
TRP-PA TC Energy Corp Pref Series 1 12.5349 0.0956 0.77 3.85 K 48.21 K
CPX-PA Capital Power Corporation Pref A 11.4347 0.1143 1.01 4 K 45.74 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.6856 0.0742 0.7 4.17 K 44.51 K
BCE-PY BCE Inc Pref Y 10.6768 0.0751 0.71 3.98 K 42.45 K
NPI-PA Northland Power Inc Pref A 12.0164 0.0704 0.59 3.4 K 40.86 K
LAS-A Lassonde Industries Inc 58.3001 0.9984 1.74 619 36.09 K
IFP Interfor Corp 4.2727 0.0375 0.89 6.2 K 26.49 K
MKP Mcan Mortgage Corp 3.8863 0.0389 1.01 6.42 K 24.94 K
BRE Bridgemarq Real Estate Services Inc 3.8536 0.0199 0.52 3.5 K 13.49 K
CIU-PA CU Inc Pref A 11.6036 0.0976 0.85 1 K 11.6 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.8741 0.0884 0.69 900 11.59 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 2.37 K 9.46 K
TVA-B TVA Group Inc 8.75 0.07 0.81 1.07 K 9.35 K
HBP Helix Biopharm 8.50 0.10 1.19 1.04 K 8.84 K
OLY Olympia Financial Group Inc 12.3278 0.0896 0.73 600 7.4 K
FTN-PA Financial 15 Split Corp Pref A 4.2123 0.0464 1.11 923 3.89 K
GDL Goodfellow Inc 3.4127 0.0251 0.74 1 K 3.41 K
SVB Silver Bull Resources Inc 4.24 0.08 1.92 625 2.65 K
MARI Marimaca Copper Corp 8.75 0.25 2.94 280 2.45 K
IVQ Invesque Inc CAD 4.3764 1.0941 33.33 460 2.01 K
IVQ-U Invesque Inc 3.5118 0.878 33.34 460 1.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 19.67 1.76 B 0.11 0.56 1.58 M 31.16 M
CGIP Celadon Group Inc 15.0461 5.66 K 0.1651 1.11 105.11 K 1.58 M
SIMPQ Simply Inc 372.50 1.55 K 17.50 4.93 1.85 K 687.63 K
GAMI GAMCO Investors Inc 19.2249 536.94 M 0.3769 2 27.86 K 535.51 K
ERHE ERHC Energy Inc 9.70 287.94 K 0.20 2.11 42.87 K 415.84 K
GSFI Green Stream Holdings Inc 58.2413 654.18 K 7.942 15.79 2.43 K 141.35 K
PRXIQ Premier Exhibitions Inc 27.20 491 0.90 3.42 4.57 K 124.33 K
VRSEF Verisante Technology Inc 5.69 92.27 K 0.34 6.36 10 K 56.9 K
MWWC Marketing Worldwide Corp 69.00 572.89 K 15.00 27.78 776 53.54 K
CYRNQ CYRNQ 51.20 799 1.00 1.99 860 44.03 K
SYNE Synthesis Energy Systems Inc 86.40 157 0.64 0.75 321 27.73 K
EARI Entertainment Arts Research Inc 4.80 1.11 M 0.80 20 5.11 K 24.53 K
YVRLF Liquid Media Group Ltd. 72.00 482 2.00 2.86 305 21.96 K
PEHD Perigee Holdings Inc. 120.00 130 10.00 9.09 103 12.36 K
AFPW AlumiFuel Power Corporation 50.00 5.00 11.11 240 12 K
AMBS Amarantus BioScience Holdings Inc 15.00 63.04 K 0.30 2.04 668 10.02 K
HEWA Healthwarehouse.Com 7.25 5.15 M 0.25 3.57 649 4.71 K
FTEG For The Earth Corp 6.00 3.7 M 1.20 25 82 492
FONU FonU2 Inc 120.00 24.00 25 3 360
GDET GD Entertainment & Technology Inc 160000.00 447.19 K 90000.0078 128.57 0 0
MMEX MMEX Resources Corporation 240000.00 2.23 M 80000.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 19.20 1.00 5.49 2.49 M 47.8 M
CAMB Cambria Gold Mines Inc. 51.50 2.50 5.1 75.19 K 3.87 M
AFE Africa Energy Corp 9.00 0.40 4.65 103.38 K 930.42 K
ABM Athabasca Minerals Inc 54.00 6.00 12.5 8 K 432 K
UCU Ucore Rare Metals Inc 3.20 0.05 1.59 119.72 K 383.12 K
RET-A Reitmans (Canada) Limited 10.6413 0.1897 1.82 34.51 K 367.26 K
AZR Azarga Metals Corp 24.00 315.11 K 1.50 6.67 13.04 K 313.01 K
SC-H Serrano Resources Ltd 18.00 0.50 2.86 10.21 K 183.73 K
NIM Nicola Mining Inc 28.60 1.40 5.15 1.95 K 55.63 K
CMO-H Cliffmont Resources Ltd 17.20 1.20 7.5 1.7 K 29.24 K
VDO-H Nevado Resources Corporation 5.70 0.20 3.64 3.96 K 22.54 K
VCV Vatic Ventures Corp. 80.0663 9.4196 13.33 248 19.86 K
EMR Emgold Mining Corporation 8.00 0.50 6.67 2 K 16 K
GAMA Gamma Resources Ltd. 5.88 0.28 5 1.73 K 10.18 K
TGX True North Gems Inc 240.00 30.00 14.29 41 9.84 K
BVA Bravada Gold Corporation 4.80 0.40 9.09 1.39 K 6.69 K
BRN-PR-A Brookfield Investments Corporation 13.3861 0.0791 0.59 400 5.35 K
PX Pelangio Exploration Inc 3.60 0.10 2.86 1.47 K 5.29 K
AEC Anfield Energy Inc 112.50 59.03 M 7.50 7.14 27 3.04 K
GAL Galantas Gold Corporation 4.50 0.50 12.5 400 1.8 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 370 1.48 K
FMN Fidelity Minerals Corp 82.5001 7.50 10 17 1.4 K
BFM Bedford Metals Corp. 36.00 4.9091 15.79 34 1.22 K
VRB Vanadiumcorp Resource Inc 8.00 0.50 6.67 140 1.12 K
CTN Centurion Minerals Ltd 57.5999 9.60 20 6 345.6
KRY Koryx Copper Inc. 48.00 12.00 33.33 7 336
© 2026 - CastFwd Corp.