Gainers for 7 May 2012 from 00:00:00 until 23:59:59
Gainers for 7 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.1508 | 53.39 B | 0.4205 | 2.67 | 5.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0044 | 4.61 B | 0.112 | 1.26 | 14.84 K |
| GORO | Gold Resource Corp | 18.3199 | 349.68 M | 0.3983 | 2.22 | 410.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6893 | 301.22 M | 0.0614 | 0.8 | 14.9 K |
| BKTI | Bk Technologies Inc | 5.5413 | 292.2 M | 0.1591 | 2.96 | 712 |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 284.2 M | 0.0858 | 2.63 | 39.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2769 | 257.53 M | 0.0222 | 0.52 | 98.7 K |
| ACU | Acme United Corp | 8.2937 | 211.21 M | 0.0757 | 0.92 | 4.8 K |
| PLX | Protalix Biotherapeutics | 69.40 | 196.59 M | 0.70 | 1.02 | 110.05 K |
| INTT | Intest Corp | 3.6937 | 178.8 M | 0.0387 | 1.06 | 20.8 K |
| SIF | Sifco Industries | 18.021 | 169.24 M | 0.1071 | 0.6 | 5.1 K |
| WYY | Widepoint Corp | 8.20 | 102.53 M | 0.112 | 1.38 | 2.7 K |
| AREN | The Arena Group Holdings Inc | 12.76 | 71.88 M | 0.44 | 3.57 | 1.1 K |
| DXR | Daxor Corp | 8.7491 | 61.18 M | 0.0661 | 0.76 | 2.7 K |
| FSP | Franklin Street Properties | 4.7353 | 47.85 M | 0.0374 | 0.8 | 180.6 K |
| OPTT | Ocean Power Tech Inc | 520.00 | 41.04 M | 8.00 | 1.56 | 45.77 K |
| NNVC | Nanoviricides Inc | 49.00 | 32.87 M | 9.10 | 22.81 | 9.59 K |
| IGC | India Globalization Capital Inc | 3.40 | 25.68 M | 0.10 | 3.03 | 5.32 K |
| CKX | Ckx Lands | 11.542 | 22.24 M | 0.1938 | 1.71 | 100 |
| INUV | Inuvo Inc | 7.50 | 16.15 M | 0.10 | 1.35 | 1.82 K |
| BRN | Barnwell Industries | 3.0736 | 14.28 M | 0.0583 | 1.93 | 1.6 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 10.38 M | 87.50 | 0.57 | 2 |
| REED | Reed's, Inc. | 677.171 | 10.1 M | 46.1053 | 7.31 | 704 |
| CVR | Chicago Rivet & Machine Company | 13.4325 | 10.05 M | 1.1984 | 9.8 | 18.2 K |
| PW | Power REIT | 9.7637 | 2.82 M | 0.5697 | 6.2 | 9.27 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7735 | 0.0525 | 1.41 | 37.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0634 | 4.57 T | 0.1268 | 0.75 | 460.12 M |
| GOOGL | Alphabet Inc Class A | 15.0794 | 4.42 T | 0.2627 | 1.77 | 79.7 M |
| GOOG | Alphabet Inc Class C | 15.0088 | 4.39 T | 0.2614 | 1.77 | 80.08 M |
| AMZN | Amazon.com Inc | 11.258 | 2.93 T | 0.0585 | 0.52 | 66.28 M |
| WMT | Walmart Inc. Common Stock | 14.9661 | 894.01 B | 0.1239 | 0.83 | 25.97 M |
| ASML | ASML Holding N.V. ADR | 47.5002 | 646.82 B | 0.5698 | 1.21 | 1.08 M |
| VZ | Verizon Communications Inc | 19.8994 | 194.04 B | 0.1325 | 0.67 | 12.06 M |
| PEP | Pepsico Inc | 43.8493 | 189.7 B | 0.4739 | 1.09 | 6.91 M |
| STX | Seagate Technology | 16.8987 | 187.83 B | 0.316 | 1.91 | 10.5 M |
| WDC | Western Digital Cp | 23.5303 | 178.95 B | 0.1622 | 0.69 | 8.85 M |
| VRTX | Vertex Pharmaceutic | 58.12 | 123.05 B | 20.71 | 55.36 | 40.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.004 | 102.41 B | 0.1792 | 0.82 | 3.03 M |
| MNST | Monster Beverage Cp | 11.26 | 92.38 B | 0.1367 | 1.23 | 14.18 M |
| CMCSA | Comcast Corporation | 10.0693 | 88.41 B | 0.0611 | 0.61 | 27.03 M |
| NTES | Netease Inc ADR | 9.327 | 82.08 B | 0.0466 | 0.5 | 3.17 M |
| WBD | Discovery Inc Series A | 54.08 | 65.11 B | 0.64 | 1.2 | 2.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5474 | 61.18 B | 0.3095 | 1.46 | 6.07 M |
| FITB | Fifth Third Bancorp | 9.1457 | 50.95 B | 0.2542 | 2.86 | 13.04 M |
| EBAY | Ebay Inc | 14.9586 | 49.35 B | 0.2353 | 1.6 | 27.77 M |
| AXON | Axon Enterprise Inc | 4.83 | 49.13 B | 0.07 | 1.47 | 413 K |
| IDXX | Idexx Laboratories | 44.45 | 46.13 B | 0.865 | 1.98 | 821.6 K |
| UAL | United Airlines Holdings Inc | 23.59 | 43.09 B | 1.31 | 5.88 | 10.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9211 | 43.05 B | 0.1408 | 0.71 | 1.18 M |
| ESLT | Elbit Systems Ltd | 28.6878 | 40.48 B | 0.4289 | 1.52 | 2.8 K |
| KMB | Kimberly-Clark Corp | 51.1835 | 37.3 B | 0.46 | 0.91 | 2.86 M |
| HBAN | Huntington Bcshs | 3.9487 | 35.68 B | 0.0658 | 1.69 | 7.94 M |
| VOD | Vodafone Grp Plc ADR | 13.0923 | 35.25 B | 0.0936 | 0.72 | 3.24 M |
| ERIC | Ericsson ADR | 6.1095 | 33.38 B | 0.2044 | 3.46 | 9.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.1598 | 31.84 B | 0.2436 | 2.04 | 428.79 K |
| CASY | Casey's General Stor | 51.4181 | 31.61 B | 0.4287 | 0.84 | 213.99 K |
| ALNY | Alnylam Pharmaceuticals | 9.97 | 30.54 B | 0.19 | 1.94 | 356.7 K |
| BIIB | Biogen Inc | 132.51 | 30.51 B | 1.54 | 1.18 | 1.11 M |
| ILMN | Illumina Inc | 44.6984 | 30.24 B | 1.0019 | 2.29 | 1.57 M |
| FCNCA | First Citizens Bancs | 163.2066 | 25.8 B | 1.9545 | 1.21 | 5.1 K |
| JBHT | J B Hunt Transport | 49.2821 | 25.71 B | 0.2802 | 0.57 | 508.2 K |
| FSLR | First Solar Inc | 17.67 | 25.44 B | 0.73 | 4.31 | 6.51 M |
| DLTR | Dollar Tree Inc | 51.425 | 24.74 B | 0.4885 | 0.96 | 1.72 M |
| EXPD | Expeditors Intl | 33.1934 | 23.73 B | 0.3492 | 1.06 | 2.07 M |
| UTHR | United Therapeutic | 42.50 | 22.03 B | 0.31 | 0.73 | 770.57 K |
| INSM | Insmed Inc | 4.10 | 21.46 B | 1.40 | 51.85 | 2.55 M |
| MTSI | Macom Technology S | 20.18 | 20.1 B | 0.18 | 0.9 | 20.67 K |
| SBAC | SBA Communications | 49.8798 | 18.92 B | 0.5046 | 1.02 | 1.18 M |
| EWBC | East West Bancorp | 16.528 | 18.25 B | 0.1911 | 1.17 | 992.92 K |
| NWS | News Cp Cl B | 17.2778 | 18.03 B | 0.1668 | 0.97 | 2.27 M |
| GEN | Gen Digital Inc | 5.6971 | 16.84 B | 0.0429 | 0.76 | 7.95 M |
| NBIX | Neurocrine Bioscienc | 7.04 | 16.24 B | 0.24 | 3.53 | 313.09 K |
| PNFP | Pinnacle Finl Ptnrs | 15.4643 | 16.22 B | 0.1749 | 1.14 | 72.12 K |
| LECO | Lincoln Elec Hld | 38.6617 | 15.31 B | 0.3381 | 0.88 | 282 K |
| LOGI | Logitech Int S.A. | 6.8757 | 15.17 B | 0.0485 | 0.71 | 758.65 K |
| EXEL | Exelixis Inc | 4.58 | 14.25 B | 0.06 | 1.33 | 1.15 M |
| UHAL | A M E R C O | 8.5981 | 14.07 B | 0.1322 | 1.56 | 270 K |
| CHKP | Check Point Software | 55.46 | 13.04 B | 0.29 | 0.53 | 1.93 M |
| HAS | Hasbro Inc | 23.1291 | 12.9 B | 0.1654 | 0.72 | 2.9 M |
| NVMI | Nova Ltd | 8.52 | 12.8 B | 0.13 | 1.55 | 76.37 K |
| ICLR | Icon Plc | 22.18 | 12.52 B | 0.18 | 0.82 | 108.34 K |
| COKE | Coca Cola Bot Cons | 5.6446 | 12.3 B | 0.074 | 1.33 | 116.45 K |
| BMRN | Biomarin Pharmaceuticals | 36.65 | 11.58 B | 0.86 | 2.4 | 887.58 K |
| QXO | Qxo Inc | 53.7624 | 11.53 B | 6.7203 | 14.29 | 1.06 K |
| BPOP | Popular Inc | 12.9622 | 11.46 B | 0.2997 | 2.37 | 590 K |
| MANH | Manhattan Assoc | 12.21 | 11.36 B | 0.1525 | 1.26 | 469.33 K |
| TECH | Bio-Techne Cp | 15.21 | 11.27 B | 0.1895 | 1.26 | 508.6 K |
| UMBF | Ump Financial Corp | 37.7024 | 11.15 B | 0.5359 | 1.44 | 116 K |
| AAL | American Airlines Group | 10.4644 | 10.97 B | 0.3771 | 3.74 | 6.2 M |
| WTFC | Wintrust Financial Corp | 30.1007 | 10.89 B | 0.2344 | 0.78 | 214.09 K |
| CYTK | Cytokinetics | 5.82 | 10.71 B | 0.1794 | 3.18 | 20.99 K |
| SSB | South State Cp | 24.6741 | 10.66 B | 0.2399 | 0.98 | 19 K |
| ZION | Zions Bancorp | 14.8598 | 10.55 B | 0.2367 | 1.62 | 2.17 M |
| ENSG | The Ensign Group IN | 6.1009 | 10.44 B | 0.0404 | 0.67 | 232.79 K |
| ONB | Old National Bncp | 8.0684 | 10.43 B | 0.1411 | 1.78 | 313 K |
| HALO | Halozyme Therapeutic | 7.86 | 9.91 B | 0.04 | 0.51 | 591.78 K |
| SAIA | Saia Inc | 13.40 | 9.49 B | 0.16 | 1.21 | 499.8 K |
| PODD | Insulet Corp | 17.97 | 9.23 B | 0.22 | 1.24 | 161.39 K |
| IONS | Ionis Pharmaceuticals | 8.11 | 8.96 B | 0.12 | 1.5 | 429.7 K |
| RGEN | Repligen Cp | 4.94 | 8.95 B | 0.08 | 1.65 | 119.23 K |
| TTEK | Tetra Tech Inc | 4.8256 | 8.9 B | 0.0272 | 0.57 | 1.53 M |
| BOKF | Bok Financial Corp | 40.2542 | 8.78 B | 0.4665 | 1.17 | 74.61 K |
| AVAV | Aerovironment Inc | 23.56 | 8.5 B | 0.20 | 0.86 | 161.82 K |
| ZG | Zillow Grp Inc Cl A | 12.7949 | 8.44 B | 0.2931 | 2.34 | 721.4 K |
| ALKS | Alkermes Plc | 18.31 | 8.27 B | 0.24 | 1.33 | 1.05 M |
| RIOT | Riot Blockchain Inc | 28.2514 | 8.13 B | 0.428 | 1.54 | 157 |
| BRKR | Bruker Corp | 14.9568 | 7.99 B | 0.0959 | 0.65 | 360 K |
| POWL | Powell Inds Inc | 22.7269 | 7.59 B | 0.312 | 1.39 | 19.46 K |
| CPB | Campbell Soup Company | 21.6887 | 6.87 B | 0.1655 | 0.77 | 2.36 M |
| CRUS | Cirrus Logic Inc | 25.94 | 6.53 B | 0.28 | 1.09 | 1.67 M |
| GBCI | Glacier Bancorp Inc | 9.4016 | 6.51 B | 0.1343 | 1.45 | 256 K |
| HWC | Hancock Whitney Corp | 21.2983 | 6.36 B | 0.2875 | 1.37 | 342.3 K |
| PPC | Pilgrim's Pride | 4.4695 | 6.32 B | 0.1024 | 2.34 | 634.57 K |
| HOMB | Home Bancshares Inc | 5.2205 | 6.29 B | 0.0438 | 0.85 | 289.2 K |
| CACC | Credit Acceptance | 86.79 | 6.2 B | 2.02 | 2.38 | 57.03 K |
| AUB | Atlantic Union Bancshares Corp | 8.8226 | 6.16 B | 0.0845 | 0.97 | 21.82 K |
| LKQ | LKQ Corp | 15.4424 | 6.14 B | 0.3023 | 2 | 856.03 K |
| MIDD | Middleby Corp | 32.7966 | 6.12 B | 0.26 | 0.8 | 125.28 K |
| LGND | Ligand Pharm | 7.6606 | 6.06 B | 0.237 | 3.19 | 173.12 K |
| SNEX | Stonex Group Inc | 6.3289 | 6.02 B | 0.1393 | 2.25 | 182.25 K |
| CHDN | Churchill Downs IN | 9.0172 | 6.02 B | 0.075 | 0.84 | 270.53 K |
| ABCB | Ameris Bancorp | 10.4085 | 5.98 B | 0.0953 | 0.92 | 111 K |
| ACIW | Aci Worldwide Inc | 13.1733 | 5.88 B | 0.2333 | 1.8 | 1.31 M |
| NICE | Nice Ltd ADR | 36.1908 | 5.82 B | 0.4561 | 1.28 | 510.11 K |
| NXST | Nexstar Media Group Inc | 5.0091 | 5.8 B | 0.0584 | 1.18 | 9.44 K |
| BCPC | Balchem Cp | 27.2534 | 5.74 B | 0.1391 | 0.51 | 109.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.47 | 1.12 T | 1.53 | 1.89 | 6.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123676.00 | 1.12 T | 1726.00 | 1.42 | 1.34 K |
| LLY | Eli Lilly and Company | 30.7555 | 1.04 T | 0.2439 | 0.8 | 6.08 M |
| WMT | Wal-Mart Stores | 14.907 | 878.72 B | 0.1234 | 0.83 | 25.97 M |
| V | Visa Inc | 26.7979 | 702.87 B | 0.1628 | 0.61 | 13.48 M |
| BAC | Bank of America Corporation | 6.1935 | 448.86 B | 0.1712 | 2.84 | 167.66 M |
| UNH | Unitedhealth Group Inc | 44.3306 | 370.11 B | 0.4253 | 0.97 | 4.08 M |
| MS | Morgan Stanley | 11.5499 | 342.33 B | 0.1073 | 0.94 | 18.29 M |
| GS | Goldman Sachs Group | 84.6326 | 312.82 B | 0.8075 | 0.96 | 3.27 M |
| WFC | Wells Fargo & Company | 22.708 | 270.49 B | 0.3186 | 1.42 | 28.21 M |
| BML-PG | Bank of America Corporation | 9.689 | 256.24 B | 0.1067 | 1.11 | 2.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.77 | 249.04 B | 0.60 | 0.87 | 1.67 M |
| BAC-PE | Bank of America Corporation | 10.168 | 222.98 B | 0.0645 | 0.64 | 7.75 K |
| TD | Toronto Dominion Bank | 23.4188 | 197.24 B | 0.1937 | 0.83 | 1.11 M |
| TTE | Totalenergies Se ADR | 14.9113 | 189.39 B | 0.1711 | 1.16 | 3.45 M |
| NEE | Nextera Energy | 11.8481 | 181.86 B | 0.1053 | 0.9 | 9.17 M |
| DIS | Walt Disney Company | 38.3313 | 176.71 B | 0.7785 | 2.07 | 11.78 M |
| ETN | Eaton Corp | 31.7416 | 173.68 B | 0.1601 | 0.51 | 4.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4746 | 164.76 B | 1.0433 | 1.85 | 1.59 M |
| WELL | Welltower Inc | 32.5747 | 163.47 B | 0.253 | 0.78 | 1.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2345 | 155.8 B | 0.1638 | 5.33 | 2.19 M |
| UL | Unilever Plc ADR | 24.8283 | 138.76 B | 0.2237 | 0.91 | 802.31 K |
| PLD | Prologis Inc | 23.2997 | 130.3 B | 0.2564 | 1.11 | 2.31 M |
| PGR | Progressive Corp | 13.9617 | 122.7 B | 0.1144 | 0.83 | 5.8 M |
| HDB | Hdfc Bank Ltd ADR | 6.4204 | 122.44 B | 0.0802 | 1.26 | 2.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9143 | 120.64 B | 0.0712 | 1.22 | 17.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5337 | 113.17 B | 0.1344 | 1.18 | 7 M |
| IBN | Icici Bank Ltd ADR | 4.8979 | 109.02 B | 0.1037 | 2.16 | 15.84 M |
| BNS | Bank of Nova Scotia | 27.1355 | 108.57 B | 0.4429 | 1.66 | 564 K |
| CM | Canadian Imperial Bank of Commerce | 16.5959 | 108.33 B | 0.1443 | 0.88 | 374 K |
| BP | BP Plc ADR | 18.6934 | 106.12 B | 0.1674 | 0.9 | 4.11 M |
| TT | Trane Technologies Plc | 21.0828 | 104.39 B | 0.3458 | 1.67 | 6.67 M |
| PWR | Quanta Services | 23.1369 | 103.99 B | 0.3348 | 1.47 | 2.87 M |
| GD | General Dynamics Corp | 49.1693 | 103.87 B | 0.2698 | 0.55 | 2.31 M |
| GSK | Glaxosmithkline Plc ADR | 23.2777 | 103.12 B | 0.2449 | 1.06 | 2.04 M |
| ING | ING Groep N.V. ADR | 3.796 | 102.96 B | 0.1589 | 4.37 | 5.21 M |
| PNC | PNC Bank | 43.3481 | 102.05 B | 0.5185 | 1.21 | 2.08 M |
| USB | U.S. Bancorp | 20.0941 | 100.05 B | 0.1073 | 0.54 | 9.78 M |
| KKR | KKR & Co. LP | 8.405 | 98.51 B | 0.1138 | 1.37 | 1.14 M |
| BCS | Barclays Plc ADR | 8.352 | 96.11 B | 0.1345 | 1.64 | 2.91 M |
| EQNR | Equinor ASA ADR | 12.6432 | 94.94 B | 0.1841 | 1.48 | 1.65 M |
| WMB | Williams Companies | 15.7933 | 87.46 B | 0.219 | 1.41 | 5.83 M |
| SPG | Simon Property Group | 77.4473 | 85.84 B | 0.4395 | 0.57 | 1.03 M |
| ITW | Illinois Tool Works Inc | 40.9641 | 85.54 B | 0.2382 | 0.58 | 2.5 M |
| ELV | Elevance Health Inc | 53.9223 | 84.96 B | 0.2753 | 0.51 | 2.06 M |
| AEM | Agnico-Eagle Mines Ltd | 30.224 | 82.73 B | 0.3437 | 1.15 | 1.97 M |
| ECL | Ecolab Inc | 55.5022 | 80.34 B | 1.2389 | 2.28 | 2.72 M |
| NGG | National Grid Transco Plc ADR | 24.5474 | 80.03 B | 0.1628 | 0.67 | 239.99 K |
| AMT | American Tower Corp | 49.1213 | 78.3 B | 0.5916 | 1.22 | 2.05 M |
| CNI | Canadian National Railway | 32.7578 | 77.37 B | 0.3485 | 1.08 | 1.41 M |
| E | Eni S.P.A. ADR | 18.2241 | 77.28 B | 0.3639 | 2.04 | 489 K |
| NSC | Norfolk Southern Corp | 52.8153 | 76.65 B | 0.2641 | 0.5 | 1.7 M |
| NWG | Natwest Group Plc ADR | 4.8655 | 76.09 B | 0.1205 | 2.54 | 332.85 K |
| SLB | Schlumberger N.V. | 49.2893 | 75.96 B | 0.4468 | 0.91 | 5.58 M |
| MSI | Motorola Solutions | 40.2501 | 73.51 B | 0.2136 | 0.53 | 1.68 M |
| DB | Deutsche Bank Ag | 27.5931 | 72.78 B | 0.4327 | 1.59 | 2.7 M |
| URI | United Rentals | 41.4228 | 72.05 B | 0.5423 | 1.33 | 1.83 M |
| CI | Cigna Corp | 41.3652 | 71.56 B | 0.2994 | 0.73 | 2.04 M |
| BSX | Boston Scientific Corp | 6.31 | 70.96 B | 0.12 | 1.94 | 22.66 M |
| TRP | Tc Energy Corp | 20.7399 | 68.1 B | 0.1765 | 0.86 | 359.6 K |
| CRH | CRH Plc ADR | 13.4643 | 66.82 B | 0.1115 | 0.84 | 61 K |
| TFC | Truist Financial Corp | 18.9185 | 65.61 B | 0.1781 | 0.95 | 3.19 M |
| AFL | Aflac Inc | 15.621 | 63.91 B | 0.0928 | 0.6 | 6.28 M |
| MET | Metlife Inc | 23.0495 | 61.94 B | 0.2068 | 0.91 | 9.04 M |
| DAL | Delta Air Lines Inc | 9.6261 | 61.19 B | 0.1465 | 1.55 | 11.68 M |
| GWW | W.W. Grainger | 163.5799 | 60.67 B | 2.3574 | 1.46 | 416.4 K |
| MT | Arcelormittal ADR | 31.9525 | 56.9 B | 1.148 | 3.73 | 2.71 M |
| EW | Edwards Lifesciences Corp | 14.2483 | 51.23 B | 0.0833 | 0.59 | 5.66 M |
| HEI | Heico Corp | 14.741 | 51.23 B | 0.1422 | 0.97 | 451.66 K |
| TRI | Thomson Reuters Corp | 20.2948 | 48.62 B | 0.1435 | 0.71 | 1.13 M |
| STM | Stmicroelectronics N.V. ADR | 4.1558 | 48.19 B | 0.0672 | 1.64 | 1.63 M |
| ABEV | Ambev S.A. ADR | 3.9669 | 47.01 B | 0.0973 | 2.51 | 31 K |
| VTR | Ventas Inc | 36.8348 | 44.17 B | 0.3676 | 1.01 | 963.27 K |
| HUM | Humana Inc | 71.7593 | 43.68 B | 0.8746 | 1.23 | 1.95 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0481 | 43.35 B | 0.0671 | 2.25 | 4.48 M |
| DHI | D.R. Horton | 14.3878 | 42.95 B | 0.1373 | 0.96 | 5.49 M |
| WCN | Waste Connections Inc | 16.7754 | 42.07 B | 0.1535 | 0.92 | 1.08 M |
| CLS | Celestica Inc | 8.43 | 41.71 B | 0.11 | 1.32 | 888.9 K |
| YUM | Yum! Brands | 43.9867 | 40.7 B | 0.7475 | 1.73 | 4.67 M |
| SYY | Sysco Corp | 19.232 | 39.59 B | 0.2651 | 1.4 | 13.94 M |
| IRM | Iron Mountain Inc | 11.9713 | 37.82 B | 0.1958 | 1.66 | 2.36 M |
| ADM | Archer Daniels Midland | 22.0406 | 37.39 B | 0.2299 | 1.05 | 4.19 M |
| KMB | Kimberly-Clark Corp | 51.1835 | 37.31 B | 0.46 | 0.91 | 2.86 M |
| MTB | M&T Bank Corp | 58.8332 | 37.06 B | 0.6797 | 1.17 | 487.91 K |
| PUK | Prudential Public Ltd Company ADR | 14.4107 | 36.86 B | 0.1639 | 1.15 | 121.66 K |
| EME | Emcor Group | 26.632 | 36.61 B | 0.1578 | 0.6 | 469.8 K |
| TKO | Tko Group Holdings Inc Cl A | 6.7236 | 35.26 B | 0.1207 | 1.83 | 336 K |
| EC | Ecopetrol S.A. ADR | 20.6073 | 33.7 B | 0.2526 | 1.24 | 618 K |
| GFI | Gold Fields Ltd ADR | 8.1037 | 33.35 B | 0.0948 | 1.18 | 5.77 M |
| EXR | Extra Space Storage Inc | 18.3415 | 33.11 B | 0.1751 | 0.96 | 548 K |
| CNC | Centene Corp | 9.5775 | 33.08 B | 0.0725 | 0.76 | 3.21 M |
| EL | Estee Lauder Companies | 51.5596 | 31.46 B | 0.7366 | 1.45 | 2.16 M |
| TS | Tenaris S.A. ADR | 23.2645 | 29.26 B | 0.1289 | 0.56 | 1.8 M |
| DG | Dollar General Corp | 41.7549 | 28 B | 0.563 | 1.37 | 3.99 M |
| TPL | Texas Pacific Land Trust | 5.7002 | 27.28 B | 0.2366 | 4.33 | 387 K |
| AVB | Avalonbay Communities | 93.064 | 26.9 B | 1.4985 | 1.64 | 569 K |
| PPG | PPG Industries | 41.5465 | 26.26 B | 0.4781 | 1.16 | 2.01 M |
| EQR | Equity Residential | 33.2973 | 26.17 B | 0.5126 | 1.56 | 1.91 M |
| PHG | Koninklijke Philips Electronics ADR | 13.0258 | 25.73 B | 0.2433 | 1.9 | 996.9 K |
| PHM | Pultegroup | 8.515 | 25.08 B | 0.0511 | 0.6 | 10.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 6.2877 | 1.6242 | 34.83 | 5.88 M | |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 460 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 460 | |
| CDR | Condor Energies Inc | 5.50 | 0.50 | 10 | 23 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 2.37 K | |
| POU | Paramount Resources Ltd | 10.8701 | 0.3879 | 3.7 | 97.32 K | |
| AIM | Aimia Inc | 11.7108 | 0.3612 | 3.18 | 518.9 K | |
| EXE | Extendicare Inc | 3.3624 | 0.1028 | 3.15 | 87.02 K | |
| MARI | Marimaca Copper Corp | 8.75 | 0.25 | 2.94 | 280 | |
| NPI | Northland Power Inc | 7.9704 | 0.2201 | 2.84 | 214.41 K | |
| OVV | Ovintiv Inc | 76.8461 | 2.1217 | 2.84 | 550.68 K | |
| ACQ | Autocanada Inc | 10.5246 | 0.2703 | 2.64 | 59.23 K | |
| DCM | Data Communications Mgmt Corp | 338.5161 | 8.5952 | 2.61 | 755 | |
| DOL | Dollarama Inc | 8.8485 | 0.1967 | 2.27 | 901.2 K | |
| BHC | Bausch Health Companies Inc | 51.82 | 1.12 | 2.21 | 713.44 K | |
| VET | Vermilion Energy Inc | 24.7138 | 0.5153 | 2.13 | 310.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8739 | 0.1139 | 1.98 | 170.92 K | |
| SVB | Silver Bull Resources Inc | 4.24 | 0.08 | 1.92 | 625 | |
| HLF | High Liner | 6.292 | 0.1166 | 1.89 | 8.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4891 | 0.7206 | 1.81 | 113.54 K | |
| LAS-A | Lassonde Industries Inc | 58.3001 | 0.9984 | 1.74 | 619 | |
| KEY | Keyera Corp | 8.3899 | 0.1395 | 1.69 | 665.06 K | |
| ESI | Ensign Energy Services Inc | 3.9039 | 0.0646 | 1.68 | 179.84 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4149 | 0.0549 | 1.63 | 403.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8075 | 0.5893 | 1.63 | 32.96 K | |
| BNS | Bank of Nova Scotia | 26.9754 | 0.4077 | 1.53 | 2.11 M | |
| LUN | Lundin Mining Corp | 3.6359 | 0.0549 | 1.53 | 1.61 M | |
| MRE | Martinrea International Inc | 7.5709 | 0.1143 | 1.53 | 255.18 K | |
| MFI | Maple Leaf Foods | 7.2891 | 0.1098 | 1.53 | 257.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 309.9873 | 4.4687 | 1.46 | 23.84 K | |
| AGF-B | AGF Management Limited | 5.7017 | 0.0803 | 1.43 | 110.41 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7399 | 0.0653 | 1.4 | 142.96 K | |
| TA | Transalta Corp | 10.4693 | 0.1322 | 1.28 | 814.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.6888 | 0.2479 | 1.28 | 173.95 K | |
| EMP-A | Empire Company Limited | 15.2927 | 0.1912 | 1.27 | 71.7 K | |
| CLS | Celestica Inc Sv | 8.37 | 0.10 | 1.21 | 756.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8923 | 0.0703 | 1.21 | 240.32 K | |
| HBP | Helix Biopharm | 8.50 | 0.10 | 1.19 | 1.04 K | |
| ATH | Athabasca Oil Corp | 11.33 | 0.13 | 1.16 | 2.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2941 | 0.14 | 1.15 | 349.25 K | |
| TOU | Tourmaline Oil Corp | 15.0313 | 0.1711 | 1.15 | 552.6 K | |
| BCE | BCE Inc | 18.3276 | 0.2062 | 1.14 | 1.5 M | |
| CFP | Canfor Corp | 10.67 | 0.12 | 1.14 | 72.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8013 | 0.0422 | 1.12 | 27.18 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2123 | 0.0464 | 1.11 | 923 | |
| NA | National Bank of Canada | 20.6796 | 0.227 | 1.11 | 1.12 M | |
| CGX | Cineplex Inc | 22.2409 | 0.2422 | 1.1 | 128.61 K | |
| MRU | Metro Inc | 14.4622 | 0.1523 | 1.06 | 358.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1913 | 0.1767 | 1.04 | 72.2 K | |
| DXT | Dexterra Group Inc | 14.1295 | 0.1451 | 1.04 | 14.72 K | |
| MG | Magna International Inc | 13.4108 | 0.1377 | 1.04 | 937.23 K | |
| IFC | Intact Financial Corp | 45.7522 | 0.4581 | 1.01 | 312.3 K | |
| MKP | Mcan Mortgage Corp | 3.8863 | 0.0389 | 1.01 | 6.42 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4347 | 0.1143 | 1.01 | 4 K | |
| CPX | Capital Power Corp | 10.2291 | 0.1002 | 0.99 | 119.5 K | |
| RCH | Richelieu Hardware Ltd | 9.271 | 0.0882 | 0.96 | 49.76 K | |
| RFA | RFA Financial Inc. | 35.1999 | 0.3327 | 0.95 | 95.62 K | |
| QTRH | Quarterhill Inc | 3.7209 | 0.0348 | 0.94 | 317.74 K | |
| FTS | Fortis Inc | 19.8572 | 0.1814 | 0.92 | 430.04 K | |
| T | Telus Corp | 7.3408 | 0.0654 | 0.9 | 8.78 M | |
| IFP | Interfor Corp | 4.2727 | 0.0375 | 0.89 | 6.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4427 | 0.1145 | 0.86 | 167.35 K | |
| CIU-PA | CU Inc Pref A | 11.6036 | 0.0976 | 0.85 | 1 K | |
| WFG | West Fraser Timber CO Ltd | 18.5425 | 0.1499 | 0.82 | 51.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.6194 | 0.1012 | 0.81 | 168.1 K | |
| TVA-B | TVA Group Inc | 8.75 | 0.07 | 0.81 | 1.07 K | |
| CFW | Calfrac Well Services Ltd | 638.75 | 5.00 | 0.79 | 4.82 K | |
| CNR | Canadian National Railway Co. | 32.5526 | 0.2518 | 0.78 | 1.21 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5349 | 0.0956 | 0.77 | 3.85 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6069 | 0.2236 | 0.76 | 683.59 K | |
| MEQ | Mainstreet Eq J | 25.3399 | 0.1895 | 0.75 | 6 K | |
| ARX | Arc Resources Ltd | 11.2658 | 0.0834 | 0.75 | 1.01 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3685 | 0.1356 | 0.74 | 2.13 M | |
| GDL | Goodfellow Inc | 3.4127 | 0.0251 | 0.74 | 1 K | |
| OLY | Olympia Financial Group Inc | 12.3278 | 0.0896 | 0.73 | 600 | |
| GWO | Great-West Lifeco Inc | 11.4075 | 0.0817 | 0.72 | 965.89 K | |
| BCE-PY | BCE Inc Pref Y | 10.6768 | 0.0751 | 0.71 | 3.98 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6856 | 0.0742 | 0.7 | 4.17 K | |
| TOT | Total Energy Services Inc | 10.9412 | 0.0756 | 0.7 | 21.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8741 | 0.0884 | 0.69 | 900 | |
| ACO-X | ATCO Ltd | 23.1802 | 0.1567 | 0.68 | 31.74 K | |
| OGD | Orbit Garant Drilling Inc | 4.53 | 0.03 | 0.67 | 22.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0925 | 0.0862 | 0.66 | 558.41 K | |
| GEI | Gibson Energy Inc | 8.9443 | 0.0576 | 0.65 | 438.41 K | |
| TRP | TC Energy Corp | 19.7078 | 0.1231 | 0.63 | 971.92 K | |
| AAV | Advantage Oil & Gas Ltd | 3.21 | 0.02 | 0.63 | 404.43 K | |
| EMA | Emera Incorporated | 17.7868 | 0.1074 | 0.61 | 233.16 K | |
| TD | Toronto-Dominion Bank | 23.2663 | 0.1397 | 0.6 | 2.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.956 | 0.0587 | 0.59 | 94.27 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0164 | 0.0704 | 0.59 | 3.4 K | |
| PD | Precision Drilling Corp | 171.40 | 1.00 | 0.59 | 658.24 K | |
| FSZ | Fiera Capital Corp | 3.2339 | 0.0187 | 0.58 | 19.1 K | |
| BN-PFA | Brookfield Corporation | 11.4054 | 0.0626 | 0.55 | 5.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8536 | 0.0199 | 0.52 | 3.5 K | |
| LB | Laurentian Bank | 20.5515 | 0.1052 | 0.51 | 171.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.2225 | 0.0721 | 0.51 | 15.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.2249 | 536.24 M | 0.3769 | 2 | 27.86 K |
| HEWA | Healthwarehouse.Com | 7.25 | 6.83 M | 0.25 | 3.57 | 649 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.20 | 25 | 82 |
| MMEX | MMEX Resources Corporation | 240000.00 | 2.23 M | 80000.00 | 50 | 0 |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.23 M | 0.80 | 20 | 5.11 K |
| ERHE | ERHC Energy Inc | 9.70 | 863.83 K | 0.20 | 2.11 | 42.87 K |
| GSFI | Green Stream Holdings Inc | 58.2413 | 654.18 K | 7.942 | 15.79 | 2.43 K |
| MWWC | Marketing Worldwide Corp | 69.00 | 572.89 K | 15.00 | 27.78 | 776 |
| GDET | GD Entertainment & Technology Inc | 160000.00 | 447.19 K | 90000.0078 | 128.57 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 0.30 | 2.04 | 668 |
| VRSEF | Verisante Technology Inc | 5.69 | 48.33 K | 0.34 | 6.36 | 10 K |
| CGIP | Celadon Group Inc | 15.0461 | 5.66 K | 0.1651 | 1.11 | 105.11 K |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | 17.50 | 4.93 | 1.85 K |
| PRZM | Prism Technologies Group Inc | 3.465 | 1.01 K | 0.055 | 1.61 | 65.14 K |
| PRXIQ | Premier Exhibitions Inc | 27.20 | 491 | 0.90 | 3.42 | 4.57 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 2.00 | 2.86 | 305 |
| SYNE | Synthesis Energy Systems Inc | 86.40 | 157 | 0.64 | 0.75 | 321 |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | 10.00 | 9.09 | 103 |
| FONU | FonU2 Inc | 120.00 | 24.00 | 25 | 3 | |
| AFPW | AlumiFuel Power Corporation | 50.00 | 5.00 | 11.11 | 240 | |
| CYRNQ | CYRNQ | 51.20 | 1.00 | 1.99 | 860 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 82.02 M | 7.50 | 7.14 | 27 |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 370 | |
| KRY | Koryx Copper Inc. | 48.00 | 12.00 | 33.33 | 7 | |
| LORD | St. James Gold Corp | 6.00 | 1.50 | 33.33 | 327 | |
| CTN | Centurion Minerals Ltd | 57.5999 | 9.60 | 20 | 6 | |
| BFM | Bedford Metals Corp. | 36.00 | 4.9091 | 15.79 | 34 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 41 | |
| VCV | Vatic Ventures Corp. | 80.0663 | 9.4196 | 13.33 | 248 | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 400 | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 8 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 7.50 | 10 | 17 | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 1.39 K | |
| ICON | International Iconic Gold Exploration Corp | 26.00 | 2.00 | 8.33 | 38 | |
| CMO-H | Cliffmont Resources Ltd | 17.20 | 1.20 | 7.5 | 1.7 K | |
| EMR | Emgold Mining Corporation | 8.00 | 0.50 | 6.67 | 2 K | |
| AZR | Azarga Metals Corp | 24.00 | 1.50 | 6.67 | 13.04 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 140 | |
| GBU | Gabriel Resources Ltd | 19.20 | 1.00 | 5.49 | 2.49 M | |
| NIM | Nicola Mining Inc | 28.60 | 1.40 | 5.15 | 1.95 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 2.50 | 5.1 | 75.19 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 1.73 K | |
| AFE | Africa Energy Corp | 9.00 | 0.40 | 4.65 | 103.38 K | |
| VDO-H | Nevado Resources Corporation | 5.70 | 0.20 | 3.64 | 3.96 K | |
| SC-H | Serrano Resources Ltd | 18.00 | 0.50 | 2.86 | 10.21 K | |
| PX | Pelangio Exploration Inc | 3.60 | 0.10 | 2.86 | 1.47 K | |
| RET-A | Reitmans (Canada) Limited | 10.6413 | 0.1897 | 1.82 | 34.51 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 119.72 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.3861 | 0.0791 | 0.59 | 400 |