Gainers for 21 May 2012 from 00:00:00 until 23:59:59

Gainers for 21 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.2395 62.18 B 1.0322 7.82 5.26 M 74.91 M
NG Novagold Resources Inc 5.83 2.65 B 0.37 6.78 3.8 M 22.16 M
NOG Northern Oil and Gas 141.1733 2.59 B 2.1046 1.51 120.11 K 16.96 M
OBE Obsidian Energy Ltd 75.8698 623.74 M 2.0926 2.84 169.54 K 12.86 M
SVM Silvercorp Metals Inc 4.9212 2.04 B 0.1136 2.36 1.61 M 7.94 M
GORO Gold Resource Corp 18.0914 567.93 M 0.8276 4.79 396.62 K 7.18 M
PLX Protalix Biotherapeutics 64.40 252.19 M 2.40 3.87 64.19 K 4.13 M
IMO Imperial Oil Ltd 30.3993 59.8 B 0.4838 1.62 134.8 K 4.1 M
SEB Seaboard Corporation 1994.2936 3.59 B 104.0577 5.51 1.9 K 3.79 M
GTE Gran Tierra Energy Inc 50.10 346.37 M 2.60 5.47 58.1 K 2.91 M
AMBO Ambow Education Holding Ltd ADR 1332.00 3.72 M 48.00 3.74 1.38 K 1.83 M
TRX Tanzanian Royalty Exploration Corp 3.84 299.97 M 0.04 1.05 394.44 K 1.51 M
CQP Cheniere Energy Partners LP 9.7349 29.91 B 0.2681 2.83 146.09 K 1.42 M
PRK Park National Corp 37.4563 3.23 B 0.9569 2.62 37 K 1.39 M
AUMN Golden Minerals Company 96.00 3.73 M 5.50 6.08 11.24 K 1.08 M
TMP Tompkinstrustco 23.6894 1.44 B 0.213 0.91 43.5 K 1.03 M
CVM Cel-Sci Corp 3075.00 23.04 M 150.00 5.13 326 1 M
AGIG AGIG 203.75 35.41 M 10.00 5.16 4.76 K 969.44 K
FSP Franklin Street Properties 4.6604 43.73 M 0.0656 1.43 207.5 K 967.03 K
LCTX Lineage Cell Therapeutics Inc 3.7157 280.73 M 0.266 7.71 156.55 K 581.7 K
GAU Galiano Gold Inc 3.19 627.82 M 0.26 8.87 160.1 K 510.72 K
NHC National Healthcare Corp 28.6607 3.3 B 0.8109 2.91 17.2 K 492.96 K
ERC Wells Fargo Advantage Multi-Sector 4.1734 238.74 M 0.0642 1.56 110.4 K 460.74 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6685 3.74 B 0.2426 2.88 51.45 K 446.01 K
EPM Evolution Petroleum Corp 4.0793 138.19 M 0.0587 1.46 87.2 K 355.71 K
WWR Westwater Resources 4078.7993 51.65 M 298.7988 7.9 61 248.81 K
XTNT Xtant Medical Holdings Inc 193.20 38.91 M 2.4001 1.26 1.01 K 194.36 K
BHB Bar Harbor Bankshares 10.0555 696.29 M 0.1567 1.58 18 K 181 K
CMT Core Molding Technologies Inc 7.9622 187.87 M 0.3758 4.95 20.8 K 165.61 K
PLG Platinum Group Metals Ltd 124.00 136.84 M 8.00 6.9 1.28 K 159.22 K
WYY Widepoint Corp 7.20 60.29 M 0.227 3.26 20.11 K 144.8 K
GSAT Globalstar 4.20 11.15 B 0.30 7.69 33.68 K 141.46 K
STXS Stereotaxis Inc 3.0086 90.18 M 0.381 14.5 34.01 K 102.31 K
SIF Sifco Industries 18.7317 133.8 M 0.6426 3.55 5.3 K 99.28 K
FRD Friedman Industries Inc 8.0015 276.32 M 0.0708 0.89 11.6 K 92.82 K
BCV Bancroft Convertible Fund 5.7913 121.05 M 0.0556 0.97 12.9 K 74.71 K
REPX Riley Exploration Permian Inc 77.7948 947.46 M 1.3122 1.72 948 73.75 K
CATX Perspective Therapeutics Inc 6.80 94.2 M 0.90 15.25 10.06 K 68.41 K
UAMY U S Antimony Corp 3.04 466.97 M 0.19 6.67 17.73 K 53.91 K
BKTI Bk Technologies Inc 6.103 261.75 M 0.2033 3.45 8.62 K 52.58 K
BMNR Bitmine Immersion Technologies Inc 699.7945 11.61 B 19.9941 2.94 65 45.49 K
TOVX Theriva Biologics Inc 14525.00 7.38 M 175.00 1.22 3 43.58 K
INTT Intest Corp 3.3263 185.85 M 0.0242 0.73 11.55 K 38.42 K
OPHC Optimumbank Hlds 27.592 114.56 M 1.988 7.76 831 22.93 K
USAS Americas Silver Corp 27.30 1 B 0.90 3.41 647 17.66 K
ELLO Ellomay Capital Ltd 5.8386 252.16 M 0.0487 0.84 1.5 K 8.76 K
CIX Compx International Inc 6.8013 535.93 M 0.0783 1.16 1.22 K 8.28 K
CPHI China Pharma Holdings 33.00 23.36 M 0.45 1.38 165 5.45 K
UUUU Energy Fuels Inc 13.485 1.84 B 1.885 16.25 254 3.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 108.81 1.67 1.56 171.29 K 18.64 M
T Crude Oil WTI 92.57 605.06 B 1.09 1.19 107.24 K 9.93 M
HG Copper 3.502 0.0335 0.97 55.39 K 193.97 K
ZL Soybean Oil 51.34 1.02 2.03 1.36 K 70.03 K
RU Rubber 280.00 20.00 7.69 48 13.44 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5003.1099 5.75 T 129.3501 2.65 12.72 M 63.63 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.8177 5.17 T 0.9259 5.83 631.11 M 10.61 B
GOOG Alphabet Inc Class C 15.1708 3.57 T 0.3387 2.28 123.48 M 1.87 B
GOOGL Alphabet Inc Class A 15.2421 3.61 T 0.3403 2.28 122.89 M 1.87 B
MSFT Microsoft Corporation 23.5297 3.87 T 0.3796 1.64 38.79 M 912.82 M
AETR Aetherion Technologies Inc. 265.60 35.14 M 28.30 11.93 3.05 M 809.67 M
QCOM Qualcomm Inc 39.4381 188.93 B 0.8546 2.21 20.32 M 801.45 M
AMZN Amazon.com Inc 10.9055 2.88 T 0.213 1.99 71.6 M 780.85 M
BKNG Booking Holdings Inc 25.8248 119.15 B 1.0084 4.06 26.5 M 684.49 M
BIDU Baidu Inc ADR 121.75 27.15 B 6.38 5.53 5.31 M 645.91 M
WMT Walmart Inc. 15.9462 1 T 0.1543 0.98 33.45 M 533.4 M
SBUX Starbucks Corporation 21.4741 125.29 B 0.8677 4.21 20.7 M 444.41 M
CSCO Cisco Systems Inc 10.9276 397.26 B 0.1312 1.22 37.63 M 411.19 M
EBAY Ebay Inc 14.7495 53.86 B 0.4293 3 24.78 M 365.52 M
WYNN Wynn Resorts Ltd 76.5169 8.79 B 1.6381 2.19 3.24 M 248.01 M
NTAP Netapp Inc 24.6069 35.97 B 0.3376 1.39 9.72 M 239.28 M
MRVL Marvell Technology Inc 11.2863 151.88 B 0.4216 3.88 20.25 M 228.5 M
CMCSA Comcast Corporation 9.7567 88.85 B 0.1462 1.52 22.42 M 218.79 M
STX Seagate Technology 15.1767 126.65 B 0.5122 3.49 13.69 M 207.74 M
EQIX Equinix Inc 116.1095 105.73 B 6.8591 6.28 1.73 M 201.24 M
GILD Gilead Sciences Inc 17.5781 210.52 B 0.3281 1.9 11.39 M 200.14 M
FFIV F5 Networks Inc 117.43 18.18 B 4.718 4.19 1.67 M 195.92 M
BIIB Biogen Inc 132.26 37.46 B 0.68 0.52 1.48 M 195.69 M
HON Honeywell International Inc. Common Stock 38.4534 72.15 B 1.2136 3.26 5.07 M 194.81 M
CTSH Cognizant Tech Sol 26.9383 28.8 B 0.6395 2.43 6.8 M 183.07 M
INTU Intuit Inc 49.1841 91.57 B 0.6587 1.36 3.71 M 182.3 M
VRTX Vertex Pharmaceutic 62.10 138.69 B 0.76 1.24 2.93 M 182.2 M
ISRG Intuitive Surg Inc 58.5633 158.81 B 1.7589 3.1 3 M 175.48 M
URBN Urban Outfitters Inc 26.16 7.37 B 0.54 2.11 6.08 M 159.05 M
ORLY O'Reilly Automotive 6.384 72.85 B 0.164 2.64 24.36 M 155.53 M
APA Apa Corp 61.2876 15.89 B 1.63 2.73 2.52 M 154.71 M
MU Micron Technology 5.6372 917.92 B 0.1463 2.66 27.2 M 153.35 M
ADSK Autodesk Inc 31.85 54.34 B 1.59 5.25 4.78 M 152.23 M
LIN Linde Plc 83.552 241.73 B 2.5209 3.11 1.78 M 148.85 M
TXN Texas Instruments 20.114 283.24 B 0.5118 2.61 7.39 M 148.69 M
AMAT Applied Materials 8.6576 313.53 B 0.2437 2.9 17.12 M 148.18 M
LULU Lululemon Athletica 69.11 12.45 B 2.15 3.21 2.12 M 146.24 M
REGN Regeneron Pharmaceuticals 125.3233 99.25 B 5.9001 4.94 1.17 M 146.24 M
FOSL Fossil Group 71.09 589.61 M 0.81 1.15 2.05 M 145.9 M
WDC Western Digital Cp 21.6131 117.28 B 0.7815 3.75 6.75 M 145.85 M
NDAQ Nasdaq Inc 5.9724 61.31 B 0.2071 3.59 23.74 M 141.76 M
SNY Sanofi-Aventis S.A. ADR 21.0594 116.04 B 0.3572 1.73 6.34 M 133.51 M
CHKP Check Point Software 54.09 14.97 B 1.00 1.88 2.26 M 122.01 M
EXPE Expedia Group Inc 38.5294 30.82 B 1.483 4 2.92 M 112.46 M
FAST Fastenal Company 7.5407 63.66 B 0.2254 3.08 14.59 M 110.04 M
ADBE Adobe Systems Inc 32.01 92.47 B 0.70 2.24 3.42 M 109.47 M
VTRS Viatris Inc 17.1904 24.19 B 0.3242 1.92 6.28 M 107.92 M
DLTR Dollar Tree Inc 48.445 26.81 B 0.85 1.79 2.18 M 105.77 M
HST Host Marriott Financial Trust 8.7699 17.91 B 0.4539 5.46 11.85 M 103.94 M
AMD Advanced Micro Devices 6.30 906.8 B 0.29 4.83 16.38 M 103.18 M
ULTA Ulta Beauty Inc 87.84 28.18 B 2.52 2.95 1.16 M 101.47 M
TSCO Tractor Supply Company 7.8873 19.14 B 0.1697 2.2 12.77 M 100.72 M
CME CME Group Inc 29.0134 113.06 B 0.6519 2.3 3.37 M 97.89 M
COST Costco Wholesale 61.0191 481.95 B 0.5757 0.95 1.6 M 97.56 M
LRCX Lam Research Corp 3.2389 295.19 B 0.0492 1.54 30.08 M 97.44 M
UAL United Airlines Holdings Inc 21.92 38.46 B 0.99 4.73 4.42 M 96.81 M
TRMB Trimble Navigation 23.28 12.95 B 0.495 2.17 4.14 M 96.3 M
BKR Baker Hughes A Ge Co. Cl A 21.6557 49.07 B 0.8046 3.86 4.43 M 95.95 M
WFRD Weatherford International Plc 12.5468 6.28 B 0.535 4.45 7.47 M 93.77 M
MLCO Melco Resorts & Entertainment ADR 9.9572 1.57 B 0.3428 3.57 9.41 M 93.66 M
GRPN Groupon Cl A 247.80 521.33 M 16.20 6.99 368.05 K 91.2 M
SIRI Sirius XM Holdings 15.7304 10.86 B 0.715 4.76 5.67 M 89.14 M
CSX CSX Corp 5.5997 96.14 B 0.1444 2.65 15.88 M 88.9 M
AKAM Akamai Technologies 29.30 12.46 B 0.85 2.99 3 M 87.91 M
AAL American Airlines Group 10.0968 9.34 B 0.6128 6.46 8.29 M 83.7 M
TRIP Tripadvisor Inc 37.5007 875.48 M 1.3428 3.71 2.21 M 82.83 M
MNST Monster Beverage Cp 11.5883 88.94 B 0.155 1.36 7.05 M 81.65 M
WPRT Westport Fuel Systems Inc 265.60 42.17 M 28.30 11.93 304.85 K 80.97 M
TROW T Rowe Price Group 35.2287 23.61 B 0.7633 2.21 2.24 M 78.98 M
PPLI People Incorporated 7.4898 3.3 B 0.1219 1.65 10.38 M 77.71 M
MAR Marriot International 32.9054 110.52 B 1.0215 3.2 2.36 M 77.54 M
MTCH Match Group Inc 11.8342 9.47 B 0.1928 1.66 6.49 M 76.84 M
CRUS Cirrus Logic Inc 26.06 6.07 B 1.11 4.45 2.93 M 76.33 M
KLAC K L A-Tencor Corp 27.902 209.79 B 0.3865 1.4 2.7 M 75.2 M
SBAC SBA Communications 46.2469 19.84 B 0.4863 1.06 1.62 M 74.85 M
SWKS Skyworks Solutions 19.8114 20.61 B 1.3107 7.08 3.68 M 72.93 M
ADP Automatic Data Processing, Inc. 33.3379 120.94 B 0.4492 1.37 2.18 M 72.66 M
ON On Semiconductor 6.90 28.66 B 0.09 1.32 10.32 M 71.21 M
PAYX Paychex Inc 19.2373 41.07 B 0.2326 1.22 3.61 M 69.44 M
VRSN Verisign Inc 39.0922 28.17 B 0.9481 2.49 1.75 M 68.32 M
FSLR First Solar Inc 13.83 19.14 B 0.169 1.24 4.88 M 67.42 M
CHRW C.H. Robinson Ww 43.0591 15.51 B 0.6482 1.53 1.54 M 66.27 M
FTNT Fortinet Inc 4.612 94.12 B 0.124 2.76 14.19 M 65.46 M
RGLD Royal Gold Inc 56.3403 22.72 B 3.5732 6.77 1.12 M 62.86 M
PCAR Paccar Inc 15.5549 56.93 B 0.3716 2.45 3.98 M 61.93 M
OLED Universal Display 26.9939 4.08 B 0.6407 2.43 2.26 M 60.89 M
BMRN Biomarin Pharmaceuticals 37.70 11.3 B 1.10 3.01 1.55 M 58.56 M
EXPD Expeditors Intl 31.8713 25.12 B 0.8398 2.71 1.79 M 57.12 M
FDS FactSet Research Systems Inc 89.7573 11.81 B 1.216 1.37 608.71 K 54.64 M
ASML ASML Holding N.V. ADR 44.6901 591.39 B 1.3519 3.12 1.22 M 54.38 M
ILMN Illumina Inc 42.6556 32.2 B 0.9727 2.33 1.27 M 54.09 M
MAT Mattel Inc 24.4802 4.59 B 0.3368 1.39 2.18 M 53.33 M
MCHP Microchip Technology 11.2225 33.74 B 0.1454 1.31 4.56 M 51.18 M
FISV Fiserv Inc 15.7923 34 B 0.3279 2.12 3.09 M 48.87 M
VRSK Verisk Analytics Inc 45.3597 26.81 B 0.2479 0.55 1.05 M 47.78 M
CVLT Commvault Systems 52.94 6.82 B 1.96 3.84 898.06 K 47.54 M
VOD Vodafone Grp Plc ADR 12.2971 36.24 B 0.0889 0.73 3.74 M 45.96 M
SOHU Sohu.com Inc ADR 44.29 364.69 M 2.35 5.6 1.03 M 45.57 M
MELI MercadoLibre Inc 73.8541 76.65 B 3.0496 4.31 597.63 K 44.14 M
ADI Analog Devices 26.3278 198.23 B 0.5725 2.22 1.63 M 42.91 M
GT Goodyear Tire Rubber 9.2514 1.16 B 0.3288 3.69 4.62 M 42.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 58606.2813 2.72 B 937.0586 1.62 1.75 M 102.36 B
C Citigroup Inc 19.3136 205.59 B 0.1765 0.92 47.88 M 924.83 M
XOM Exxon Mobil Corporation 51.7422 680.05 B 0.3595 0.7 13.73 M 710.46 M
ORCL Oracle Corporation 22.0167 400.25 B 0.5449 2.54 30.71 M 676.23 M
WFC Wells Fargo & Company 21.2845 257.56 B 0.3118 1.49 30.87 M 656.96 M
GE General Electric Company 71.1038 355.62 B 0.6322 0.9 8.06 M 572.79 M
CRM Salesforce.com Inc 36.7233 179.42 B 0.8549 2.38 15.44 M 566.88 M
WMT Walmart Stores 15.9844 1 T 0.1547 0.98 33.45 M 534.67 M
MA Mastercard Inc 37.9197 575.61 B 1.4795 4.06 12.81 M 485.75 M
DVA Davita Healthcare Partners Inc 42.40 11.54 B 1.995 4.94 11.43 M 484.47 M
IBM International Business Machines 113.0458 234.6 B 1.0746 0.96 4.01 M 453.08 M
LVS Las Vegas Sands 30.6483 26.06 B 1.1389 3.86 14.41 M 441.74 M
CAT Caterpillar Inc 64.7586 275.29 B 2.3233 3.72 6.81 M 441.22 M
HD Home Depot 34.4871 350.5 B 0.4056 1.19 12.71 M 438.43 M
FCX Freeport-Mcmoran Inc 24.935 89.21 B 0.5743 2.36 16.79 M 418.59 M
MCD McDonald's Corporation 62.8161 194.46 B 0.9773 1.58 6.62 M 416 M
GS Goldman Sachs Group 74.2266 267.32 B 0.7845 1.07 5.31 M 394.49 M
SLB Schlumberger N.V. 46.6085 75.22 B 1.8851 4.22 7.71 M 359.43 M
V Visa Inc 26.3298 795.36 B 0.8111 3.18 13.27 M 349.45 M
CVX Chevron Corp 56.6095 416.11 B 0.6984 1.25 6.17 M 349.25 M
BRK-B Berkshire Hathaway Inc (Class B) 79.80 1.26 T 0.89 1.13 4.19 M 334.01 M
KO Coca-Cola Company 24.182 419.74 B 0.1492 0.62 13.49 M 326.19 M
DIS Walt Disney Company 38.8299 206.6 B 0.5074 1.32 8.31 M 322.65 M
COP ConocoPhillips 32.6601 165.62 B 0.5994 1.87 9.45 M 308.47 M
RL Ralph Lauren Corp 114.1176 23.48 B 3.7363 3.38 2.59 M 295.05 M
AIG American International Group 22.1776 42.95 B 0.8362 3.92 13.01 M 288.53 M
NOV Nov Inc 49.0636 6.42 B 2.7391 5.91 5.82 M 285.68 M
BA Boeing Company 59.427 138.31 B 2.1774 3.8 4.71 M 279.88 M
HAL Halliburton Company 24.3282 27.24 B 0.9678 4.14 11.21 M 272.83 M
NEM Newmont Mining Corp 34.4483 123.11 B 1.3017 3.93 7.57 M 260.66 M
OXY Occidental Petroleum Corp 51.2718 57.22 B 0.7735 1.53 4.94 M 253.34 M
CVS CVS Corp 31.1098 114.54 B 0.3119 1.01 8.1 M 251.91 M
USB U.S. Bancorp 19.3873 94.57 B 0.284 1.49 12.95 M 251.02 M
HPQ HP Inc 6.4119 26.12 B 0.126 2 35.54 M 227.88 M
MET Metlife Inc 20.6212 64.97 B 0.467 2.32 11 M 226.78 M
HLF Herbalife Ltd 22.0701 1.63 B 0.5762 2.68 10.13 M 223.48 M
DE Deere & Company 57.7545 186.51 B 1.6258 2.9 3.86 M 222.83 M
TJX TJX Companies 16.8129 150.08 B 0.1126 0.67 13.02 M 218.85 M
CF Cf Industries Holdings 23.5026 18.33 B 1.2929 5.82 9.18 M 215.71 M
UNH Unitedhealth Group Inc 44.5713 361.04 B 1.2517 2.89 4.83 M 215.1 M
NKE Nike Inc 23.5791 56.92 B 0.3937 1.7 9.03 M 213.02 M
AXP American Express Company 46.4379 216.66 B 0.7667 1.68 4.57 M 212.16 M
RTX Raytheon Technologies 33.8818 271.63 B 0.6068 1.82 6.22 M 210.67 M
AAP Advance Auto Parts Inc 60.3483 2.76 B 2.7141 4.71 3.49 M 210.56 M
PM Philip Morris International Inc 43.7415 306.03 B 0.2272 0.52 4.65 M 203.23 M
F Ford Motor Company 5.2335 48.92 B 0.0974 1.9 38.13 M 199.58 M
DD Du Pont De.Nemours Inc 12.4038 20.62 B 0.4427 3.7 15.44 M 191.49 M
TDC Teradata Corp 62.5624 3.1 B 2.49 4.15 3.04 M 190.39 M
TSM Taiwan Semiconductor Manufacturing ADR 10.2887 2.14 T 0.0999 0.98 18.26 M 187.83 M
TGT Target Corporation 37.3404 73.91 B 0.2475 0.67 4.78 M 178.46 M
M Macy's Inc 21.3164 6.49 B 0.611 2.95 8.25 M 175.9 M
COF Capital One Financial Corp 39.2213 118.57 B 0.5897 1.53 4.34 M 170.19 M
UNP Union Pacific Corp 40.5716 179.48 B 1.1084 2.81 4.18 M 169.69 M
UPS United Parcel Service 46.2585 95.75 B 0.378 0.82 3.67 M 169.67 M
YUM Yum! Brands 41.9994 43.1 B 1.021 2.49 4.03 M 169.06 M
MDT Medtronic Inc 26.7049 129.97 B 0.5242 2 6.31 M 168.53 M
BBD Banco Bradesco S.A. ADR 3.5449 28.72 B 0.2098 6.29 47.41 M 168.07 M
CLF Cleveland-Cliffs Inc 44.3657 7.5 B 2.3799 5.67 3.77 M 167.25 M
EOG Eog Resources 36.2541 80.66 B 1.4074 4.04 4.47 M 162.21 M
MGM MGM Resorts International 10.2685 8.47 B 0.5101 5.23 15.77 M 161.89 M
WMB Williams Companies 14.7694 86.16 B 0.6383 4.52 10.84 M 160.15 M
AEO American Eagle Outfitters 12.7589 3.61 B 1.2113 10.49 12.47 M 159.13 M
HUM Humana Inc 66.9265 53.59 B 1.0779 1.64 2.31 M 154.74 M
SKYD Skydance Corporation 24.1194 39.83 B 0.7197 3.08 6.38 M 153.98 M
VALE Vale S.A. ADR 7.6379 49.28 B 0.1732 2.32 19.97 M 152.56 M
CMI Cummins Inc 70.1094 63.77 B 1.6137 2.36 2.14 M 149.86 M
LIN Linde Plc 83.552 2.5209 3.11 1.78 M 148.85 M
ACN Accenture Plc 45.5017 149.85 B 1.0938 2.46 3.19 M 144.94 M
TT Trane Technologies Plc 20.5098 93 B 0.6721 3.39 7.06 M 144.86 M
RIG Transocean Inc 36.8547 5.93 B 1.0061 2.81 3.9 M 143.65 M
RRC Range Resources Corp 59.4279 12.12 B 1.5629 2.7 2.39 M 142.09 M
URI United Rentals 34.7886 71.25 B 2.7796 8.68 4.08 M 142 M
SHEL Royal Dutch Shell Plc ADR 63.27 277.29 B 1.05 1.69 2.16 M 136.57 M
TDW Tidewater Inc 1306.4441 3.93 B 9.9969 0.77 104.45 K 136.46 M
MOS Mosaic Company 36.451 7.25 B 1.2133 3.44 3.74 M 136.33 M
MMM 3M Company 46.4266 97.6 B 0.5222 1.14 2.93 M 136.04 M
MO Altria Group 14.9361 128.73 B 0.0797 0.54 9.01 M 134.59 M
TPR Tapestry Inc 45.4657 26.2 B 1.3394 3.04 2.9 M 131.69 M
ELV Elevance Health Inc 54.1652 92.79 B 1.4735 2.8 2.43 M 131.66 M
SHW Sherwin-Williams Company 34.7021 85.95 B 0.8032 2.37 3.79 M 131.55 M
DAL Delta Air Lines Inc 9.1176 60.08 B 0.3792 4.34 14.2 M 129.5 M
BB Blackberry Ltd 11.50 5.52 B 0.51 4.64 11.18 M 128.6 M
LEN Lennar Corp 20.964 20.54 B 0.6442 3.17 6.1 M 127.83 M
PNC PNC Bank 40.8607 92.05 B 0.6103 1.52 3.11 M 126.92 M
GAP Gap Inc 17.2242 7.56 B 0.5197 3.11 7.22 M 124.42 M
GLW Corning Inc 9.2054 103.76 B 0.3004 3.37 13.32 M 122.59 M
TOL Toll Brothers Inc 23.9922 13.91 B 0.8581 3.71 4.93 M 118.34 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.8408 107.49 B 0.5703 5.55 10.83 M 117.41 M
TMO Thermo Fisher Scientific Inc 49.2362 265.92 B 1.3086 2.73 2.38 M 117.19 M
IP International Paper Company 22.7622 18.36 B 0.7839 3.57 5.13 M 116.82 M
PRU Prudential Financial Inc 26.3521 42.2 B 0.333 1.28 4.43 M 116.79 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 133.18 2.67 2.05 875.55 K 116.61 M
PVH Phillips-Van Heusen Corp 74.4806 4.25 B 3.2054 4.5 1.52 M 113.56 M
PH Parker-Hannifin Corp 65.6335 122.69 B 1.705 2.67 1.72 M 112.66 M
TECK Teck Resources Ltd 22.7581 31.26 B 0.4932 2.22 4.94 M 112.36 M
FDX Fedex Corp 72.4285 75.56 B 1.3617 1.92 1.55 M 112.12 M
BBY Best Buy Company 11.082 22.05 B 0.0915 0.83 10.08 M 111.75 M
NSC Norfolk Southern Corp 49.4552 74.26 B 1.5187 3.17 2.26 M 111.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.5043 114.84 B 0.277 5.3 20.16 M 110.94 M
PSX Phillips 66 20.1776 100.9 B 0.5078 2.58 5.48 M 110.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 18.04 1.76 B 0.34 1.92 2.29 M 41.31 M
BLSP Blue Sphere Corporation 146.90 216.59 K 58.76 66.67 124.83 K 18.34 M
ZVOI Zovio Inc 20.00 137.92 K 0.25 1.27 229.35 K 4.59 M
MBGAF Mercedes-Benz Group AG 32.1009 43.98 B 0.7173 2.29 82.9 K 2.66 M
LNWO Light & Wonder, Inc. 8.91 6.04 B 0.21 2.41 241.7 K 2.15 M
CGIP Celadon Group Inc 14.8421 5.66 K 0.5342 3.73 101.41 K 1.51 M
HDYNQ Hyperdynamics Corporation 6.1872 1.232 24.86 164.49 K 1.02 M
GAMI GAMCO Investors Inc 18.7675 536.94 M 0.161 0.87 39.74 K 745.82 K
CBRI CMTSU Liquidation Inc 3.85 8.16 K 0.08 2.12 192.26 K 740.2 K
NTPIF Nam Tai Property Inc. 4.99 262.33 M 0.16 3.31 96.88 K 483.44 K
BYDDY BYD Company Limited 4.10 82.42 B 0.25 6.49 75.61 K 310.02 K
REDFY Rediff.com India Limited 4.94 97.36 K 0.11 2.28 50.72 K 250.55 K
DOMR Dominion Resources Black Warrior Trust 6.2473 785 0.1943 3.21 28.57 K 178.49 K
VRSEF Verisante Technology Inc 4.87 92.27 K 0.12 2.53 36.2 K 176.29 K
BAJFF Camrova Resources Inc 5.54 0.74 15.42 19.95 K 110.55 K
KALY Kali Inc 11.25 101.82 K 0.30 2.74 8.1 K 91.12 K
CYRNQ CYRNQ 53.40 799 3.40 6.8 1.35 K 72.04 K
SPDC Speed Commerce Inc 27.52 603 1.12 4.24 2.31 K 63.6 K
SIMPQ Simply Inc 330.00 1.55 K 2.50 0.76 150 49.5 K
RTNB root9B Holdings Inc 10.80 610 3.30 44 4.03 K 43.49 K
EGDFF Energold Drilling Corp 4.38 0.0745 1.73 9.46 K 41.46 K
SPRV Web To Door Inc 5650.00 390.37 K 3650.00 182.5 5 28.25 K
SYNE Synthesis Energy Systems Inc 57.60 157 6.272 12.22 451 25.98 K
PEHD Perigee Holdings Inc. 110.00 130 2.00 1.85 211 23.21 K
GMEV GME Innotainment Inc 9.00 3.00 50 1.81 K 16.29 K
VNPKF Verde Agritech Ltd. 4.15 24.8 M 0.245 6.27 3.3 K 13.7 K
MWWC Marketing Worldwide Corp 87.00 572.89 K 6.00 7.41 105 9.13 K
LCU Lion Copper Corp. Common Shares 11.07 69.49 M 0.54 5.13 819 9.07 K
ONEI OneMeta AI 18.00 8.95 M 2.00 12.5 424 7.63 K
USRM U.S. Stem Cell Inc 30.00 64.15 K 7.00 30.43 174 5.22 K
AFPW AlumiFuel Power Corporation 35.00 5.00 16.67 109 3.81 K
GSFI Green Stream Holdings Inc 37.0626 654.18 K 2.6473 7.69 85 3.15 K
ELCO Elcom International Inc 63.80 16.57 M 3.30 5.45 10 638
SNLP Syntrol Corp 12.75 4.45 K 6.42 101.42 8 102
PCHK Pacific Conquest Holdings Inc 700.00 120.05 K 200.00 40 0 0
BOMO Bowmo Inc 9000.00 1000.00 12.5 0 0
HCANF Halo Collective Inc 60123.4961 15.08 K 5524.8594 10.12 0 0
DNAX DNA Brands Inc 168000.00 339.48 K 1400.00 0.84 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 130.1253 2.475 1.94 0 0
© 2026 - CastFwd Corp.