Gainers for 25 May 2012 from 00:00:00 until 23:59:59
Gainers for 25 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 142.3066 | 2.59 B | 3.076 | 2.21 | 110.45 K | 15.72 M |
| NG | Novagold Resources Inc | 5.86 | 2.65 B | 0.08 | 1.38 | 1.76 M | 10.3 M |
| SVM | Silvercorp Metals Inc | 5.2883 | 2.04 B | 0.0699 | 1.34 | 923.87 K | 4.89 M |
| GORO | Gold Resource Corp | 18.9844 | 567.93 M | 0.6607 | 3.61 | 214.41 K | 4.07 M |
| AMBO | Ambow Education Holding Ltd ADR | 1374.00 | 3.72 M | 18.00 | 1.33 | 2.42 K | 3.32 M |
| GTE | Gran Tierra Energy Inc | 50.70 | 346.37 M | 0.80 | 1.6 | 32.14 K | 1.63 M |
| FSP | Franklin Street Properties | 4.7072 | 43.73 M | 0.0328 | 0.7 | 314.4 K | 1.48 M |
| PLX | Protalix Biotherapeutics | 62.80 | 252.19 M | 2.00 | 3.29 | 20.36 K | 1.28 M |
| VGZ | Vista Gold Corp | 3.04 | 392.71 M | 0.02 | 0.66 | 378.96 K | 1.15 M |
| THM | International Tower Hill Mines Ltd | 3.55 | 413.24 M | 0.32 | 9.91 | 193.94 K | 688.5 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 94.2 M | 1.00 | 14.71 | 58.24 K | 454.27 K |
| LODE | Comstock Mining Inc | 455.00 | 127.01 M | 22.50 | 5.2 | 830 | 377.65 K |
| WWR | Westwater Resources | 4380.6006 | 51.65 M | 57.6011 | 1.33 | 80 | 350.45 K |
| REED | Reed's, Inc. | 757.8552 | 21.11 M | 31.6974 | 4.37 | 348 | 263.73 K |
| UAMY | U S Antimony Corp | 3.82 | 466.97 M | 0.04 | 1.06 | 67.55 K | 258.03 K |
| EPM | Evolution Petroleum Corp | 4.1623 | 138.19 M | 0.127 | 3.15 | 53.6 K | 223.1 K |
| INTT | Intest Corp | 3.2683 | 185.85 M | 0.0213 | 0.66 | 44.79 K | 146.38 K |
| MXC | Mexco Energy Corp | 5.7177 | 22.1 M | 0.4361 | 8.26 | 19 K | 108.64 K |
| PW | Power REIT | 7.4363 | 2.45 M | 0.5312 | 7.69 | 12.93 K | 96.14 K |
| ESP | Espey Mfg. & Electronics | 14.3688 | 144.45 M | 0.2847 | 2.02 | 5.7 K | 81.9 K |
| GSAT | Globalstar | 6.00 | 11.15 B | 0.30 | 5.26 | 11.91 K | 71.44 K |
| OPHC | Optimumbank Hlds | 24.80 | 114.56 M | 1.20 | 5.08 | 2.26 K | 56.15 K |
| CMT | Core Molding Technologies Inc | 7.7644 | 187.87 M | 0.0692 | 0.9 | 5.4 K | 41.93 K |
| NNVC | Nanoviricides Inc | 46.90 | 35.24 M | 1.40 | 3.08 | 819 | 38.41 K |
| BKTI | Bk Technologies Inc | 6.5379 | 261.75 M | 0.3189 | 5.13 | 3.44 K | 22.49 K |
| INUV | Inuvo Inc | 6.50 | 6.51 M | 0.30 | 4.84 | 2.68 K | 17.42 K |
| BESS | Bimergen Energy Corporation | 186.20 | 24.98 M | 1.40 | 0.76 | 92 | 17.13 K |
| BDL | Flanigan's Enterprises | 6.28 | 121.75 M | 0.0946 | 1.53 | 2.3 K | 14.44 K |
| UUU | Universal Security Instruments | 4.4038 | 16.02 M | 0.1937 | 4.6 | 2.9 K | 12.77 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | 0.03 | 0.98 | 2.8 K | 8.65 K |
| USAS | Americas Silver Corp | 26.70 | 1 B | 0.60 | 2.3 | 307 | 8.2 K |
| ACU | Acme United Corp | 8.0741 | 269.13 M | 0.3409 | 4.41 | 1 K | 8.07 K |
| CIX | Compx International Inc | 7.3163 | 535.93 M | 0.0392 | 0.54 | 743 | 5.44 K |
| COHN | Cohen & CO Inc | 3.2881 | 35.52 M | 0.1312 | 4.16 | 1 K | 3.29 K |
| INLX | Intellinetics Inc | 542.50 | 17.4 M | 3.50 | 0.65 | 1 | 542.5 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | 70.00 | 5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 269979.9375 | 24.16 M | 3749.7188 | 1.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 11.61 | 97.61 M | 0.27 | 2.38 | 822 | 9.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 85.20 | 1.00 | 1.19 | 10.63 K | 905.51 K | |
| SI | Silver | 28.386 | 1.07 B | 0.229 | 0.81 | 31.47 K | 893.31 K |
| ZL | Soybean Oil | 50.56 | 0.70 | 1.4 | 3.26 K | 165.03 K | |
| HG | Copper | 3.448 | 0.0195 | 0.57 | 46.04 K | 158.74 K | |
| CPO | Palm Oil | 987.50 | 21.75 | 2.25 | 0 | 0 | |
| KC | Coffee | 167.80 | 0.90 | 0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3126 | 0.0607 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 15.063 | 53.86 B | 0.2575 | 1.74 | 29.95 M | 451.19 M |
| VRTX | Vertex Pharmaceutic | 64.85 | 138.69 B | 0.76 | 1.19 | 1.97 M | 127.58 M |
| MU | Micron Technology | 5.8127 | 917.92 B | 0.2146 | 3.83 | 21.18 M | 123.1 M |
| WDC | Western Digital Cp | 20.5612 | 117.28 B | 0.2284 | 1.12 | 5.33 M | 109.51 M |
| REGN | Regeneron Pharmaceuticals | 131.2831 | 99.25 B | 2.4435 | 1.9 | 824.3 K | 108.22 M |
| ON | On Semiconductor | 6.74 | 28.66 B | 0.16 | 2.43 | 14.43 M | 97.25 M |
| AAL | American Airlines Group | 11.5957 | 9.34 B | 0.132 | 1.15 | 8.34 M | 96.72 M |
| VTRS | Viatris Inc | 17.5308 | 24.19 B | 0.2836 | 1.64 | 5.5 M | 96.5 M |
| MRVL | Marvell Technology Inc | 11.133 | 151.88 B | 0.1789 | 1.63 | 8.25 M | 91.89 M |
| AMAT | Applied Materials | 8.633 | 313.53 B | 0.131 | 1.54 | 10.08 M | 87 M |
| TRIP | Tripadvisor Inc | 40.0174 | 875.48 M | 0.5336 | 1.35 | 2.14 M | 85.6 M |
| MAR | Marriot International | 33.4508 | 110.52 B | 0.2164 | 0.65 | 2.42 M | 81.06 M |
| CME | CME Group Inc | 28.8584 | 113.06 B | 0.6991 | 2.48 | 2.64 M | 76.13 M |
| LRCX | Lam Research Corp | 3.2576 | 295.19 B | 0.0628 | 1.97 | 22.2 M | 72.33 M |
| ILMN | Illumina Inc | 42.6459 | 32.2 B | 0.3696 | 0.87 | 1.56 M | 66.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4236 | 49.07 B | 0.1496 | 0.7 | 3.09 M | 66.2 M |
| FSLR | First Solar Inc | 14.33 | 19.14 B | 0.11 | 0.77 | 4.51 M | 64.56 M |
| MAT | Mattel Inc | 24.4881 | 4.59 B | 0.1724 | 0.71 | 2.63 M | 64.44 M |
| WFRD | Weatherford International Plc | 12.6343 | 6.28 B | 0.2237 | 1.8 | 5.05 M | 63.74 M |
| SWKS | Skyworks Solutions | 20.2773 | 20.61 B | 0.1342 | 0.67 | 3.14 M | 63.69 M |
| FTNT | Fortinet Inc | 4.368 | 94.12 B | 0.082 | 1.91 | 14.46 M | 63.18 M |
| SNBR | Sleep Number Corp | 28.04 | 2.88 M | 1.47 | 5.53 | 2.22 M | 62.37 M |
| AMD | Advanced Micro Devices | 6.22 | 906.8 B | 0.20 | 3.32 | 10.03 M | 62.36 M |
| NWL | Newell Rubbermaid Inc | 11.4759 | 2.5 B | 0.3332 | 2.99 | 5.43 M | 62.29 M |
| ADSK | Autodesk Inc | 32.12 | 54.34 B | 0.26 | 0.82 | 1.82 M | 58.49 M |
| URBN | Urban Outfitters Inc | 28.42 | 7.37 B | 0.39 | 1.39 | 2 M | 56.76 M |
| KLAC | K L A-Tencor Corp | 27.8718 | 209.79 B | 0.2476 | 0.9 | 2 M | 55.76 M |
| FOSL | Fossil Group | 71.54 | 589.61 M | 0.48 | 0.68 | 764.47 K | 54.69 M |
| NDAQ | Nasdaq Inc | 5.7837 | 61.31 B | 0.0681 | 1.19 | 8.85 M | 51.2 M |
| ADI | Analog Devices | 26.5626 | 198.23 B | 0.1394 | 0.53 | 1.83 M | 48.5 M |
| VRSN | Verisign Inc | 39.3095 | 28.17 B | 0.5531 | 1.43 | 1.22 M | 48.03 M |
| CRUS | Cirrus Logic Inc | 27.45 | 6.07 B | 0.29 | 1.07 | 1.75 M | 48 M |
| AEP | American Electric Power Company | 23.1583 | 70.36 B | 0.1514 | 0.66 | 1.92 M | 44.36 M |
| MDRX | Allscripts Hlthcare | 10.99 | 511.23 M | 0.06 | 0.55 | 3.96 M | 43.47 M |
| JAZZ | Jazz Pharma Plc | 45.86 | 15.93 B | 0.94 | 2.09 | 924.1 K | 42.38 M |
| AMRN | Amarin Corp ADR | 231.00 | 492.32 M | 8.00 | 3.59 | 160.44 K | 37.06 M |
| VRA | Vera Bradley | 24.39 | 224.06 M | 1.14 | 4.9 | 1.45 M | 35.35 M |
| GT | Goodyear Tire Rubber | 9.4114 | 1.16 B | 0.1511 | 1.63 | 3.72 M | 35.04 M |
| FDS | FactSet Research Systems Inc | 92.4978 | 11.81 B | 0.8307 | 0.91 | 359.75 K | 33.28 M |
| NXPI | Nxp Semiconductors | 19.308 | 67.93 B | 0.5216 | 2.78 | 1.72 M | 33.25 M |
| SMTC | Semtech Corp | 24.08 | 11.69 B | 0.38 | 1.6 | 1.36 M | 32.75 M |
| GEN | Gen Digital Inc | 5.3898 | 18.18 B | 0.0465 | 0.87 | 5.59 M | 30.12 M |
| JBLU | Jetblue Airways Cp | 4.75 | 1.52 B | 0.15 | 3.26 | 6.27 M | 29.79 M |
| GRPN | Groupon Cl A | 241.00 | 521.33 M | 3.20 | 1.35 | 112.83 K | 27.19 M |
| UTHR | United Therapeutic | 44.05 | 25.37 B | 1.38 | 3.23 | 608.61 K | 26.81 M |
| CROX | Crocs Inc | 17.44 | 7.32 B | 0.35 | 2.05 | 1.47 M | 25.56 M |
| PTEN | Patterson-Uti Energy | 12.1248 | 3.95 B | 0.1309 | 1.09 | 2.01 M | 24.31 M |
| HSIC | Henry Schein Inc | 29.6045 | 9.77 B | 0.1882 | 0.64 | 820.4 K | 24.29 M |
| HAS | Hasbro Inc | 22.2128 | 17.35 B | 0.2036 | 0.93 | 1.07 M | 23.82 M |
| HAIN | Hain Celestial Group | 27.975 | 12.05 M | 0.455 | 1.65 | 848.19 K | 23.73 M |
| CHRD | Chord Energy Corp | 16.1388 | 7.7 B | 0.169 | 1.06 | 1.35 M | 21.83 M |
| CAR | Avis Budget Group | 14.0901 | 4.5 B | 0.3135 | 2.28 | 1.44 M | 20.22 M |
| WEN | Wendys Company | 3.0635 | 1.59 B | 0.0992 | 3.35 | 6.54 M | 20.02 M |
| XRAY | Dentsply Sirona Inc | 32.6263 | 1.95 B | 0.3724 | 1.15 | 613.43 K | 20.01 M |
| EVRG | Evergy Inc | 16.8373 | 20.37 B | 0.1901 | 1.14 | 1.16 M | 19.54 M |
| VECO | Veeco Instrument | 33.31 | 2.5 B | 0.31 | 0.94 | 557.47 K | 18.57 M |
| STLD | Steel Dynamics Inc | 7.7942 | 33.99 B | 0.0658 | 0.85 | 2.38 M | 18.52 M |
| ALKS | Alkermes Plc | 16.14 | 8.05 B | 0.19 | 1.19 | 1.04 M | 16.83 M |
| ALGN | Align Technology | 31.85 | 12.13 B | 0.34 | 1.08 | 499.96 K | 15.92 M |
| PLCE | Children's Place Inc | 43.6891 | 4.44 M | 1.2639 | 2.98 | 339.84 K | 14.85 M |
| TCBI | Texas Capital Bncsh | 37.7272 | 4.4 B | 0.491 | 1.32 | 390.01 K | 14.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.4352 | 10.81 B | 0.1973 | 0.75 | 555.1 K | 14.67 M |
| VHC | VirnetX Holding Corp Common Stock | 516.7101 | 41.92 M | 3.7741 | 0.74 | 26.92 K | 13.91 M |
| TMUS | T-Mobile US | 10.3881 | 182.36 B | 0.1275 | 1.24 | 1.31 M | 13.6 M |
| RGS | Regis Corp | 359.6929 | 59.24 M | 1.9559 | 0.55 | 36.56 K | 13.15 M |
| VC | Visteon Corp | 23.9799 | 1.98 B | 0.155 | 0.65 | 535.6 K | 12.84 M |
| PTC | Ptc Inc | 20.42 | 21.31 B | 0.15 | 0.74 | 627.61 K | 12.82 M |
| SLAB | Silicon Labs Inc | 34.17 | 7.39 B | 0.18 | 0.53 | 367.96 K | 12.57 M |
| IPGP | Ipg Photonics Corp | 42.4054 | 3.01 B | 0.2177 | 0.52 | 295.88 K | 12.55 M |
| FLEX | Flextronics Intl Ltd | 4.6697 | 29.17 B | 0.0291 | 0.63 | 2.6 M | 12.12 M |
| NBIS | Nebius Group N.V. | 20.45 | 42.05 B | 0.17 | 0.84 | 580.5 K | 11.87 M |
| PAA | Plains All American Pipeline LP | 14.6656 | 17.03 B | 0.1494 | 1.03 | 797.4 K | 11.69 M |
| UMBF | Ump Financial Corp | 38.0885 | 10.23 B | 0.331 | 0.88 | 300.9 K | 11.46 M |
| ADTN | Adtran Inc | 23.4805 | 382.15 M | 0.2263 | 0.97 | 476.83 K | 11.2 M |
| PSMT | Pricesmart Inc | 60.0866 | 5.15 B | 0.3864 | 0.65 | 185.28 K | 11.13 M |
| CASY | Casey's General Stor | 51.0698 | 26.39 B | 0.6697 | 1.33 | 209.93 K | 10.72 M |
| SYNA | Synaptics Inc | 26.44 | 4.68 B | 0.29 | 1.11 | 389.88 K | 10.31 M |
| UPBD | Upbound Group Inc. | 33.75 | 1.47 B | 0.34 | 1.02 | 269.6 K | 9.1 M |
| CBRL | Cracker Barrel | 33.5505 | 1.48 B | 0.1963 | 0.59 | 262.4 K | 8.8 M |
| LPSN | Liveperson Inc | 255.45 | 38 M | 11.25 | 4.61 | 34.4 K | 8.79 M |
| PRDO | Perdoceo Education Corp | 6.6319 | 1.81 B | 0.6792 | 11.41 | 1.32 M | 8.75 M |
| STRA | Strayer Education | 69.2397 | 1.21 B | 2.4397 | 3.65 | 120.7 K | 8.36 M |
| IDCC | Interdigital Inc | 19.2144 | 7.74 B | 0.1834 | 0.96 | 421.88 K | 8.11 M |
| TITN | Titan Machinery Inc | 31.92 | 570.91 M | 0.65 | 2.08 | 251.59 K | 8.03 M |
| KDP | Keurig Dr Pepper Inc | 4.6607 | 52.06 B | 0.0375 | 0.81 | 1.7 M | 7.91 M |
| CENX | Century Aluminum C | 7.10 | 3.63 B | 0.04 | 0.57 | 1.08 M | 7.65 M |
| ICLR | Icon Plc | 21.93 | 14.96 B | 0.48 | 2.24 | 346.09 K | 7.59 M |
| ZUMZ | Zumiez Inc | 35.64 | 218.92 M | 0.62 | 1.77 | 203.81 K | 7.26 M |
| MKSI | Mks Instruments Inc | 21.7717 | 15.28 B | 0.388 | 1.81 | 329.2 K | 7.17 M |
| LOPE | Grand Canyon Educati | 18.35 | 3 B | 0.43 | 2.4 | 366.36 K | 6.72 M |
| BPOP | Popular Inc | 12.2878 | 10.06 B | 0.1498 | 1.23 | 492.54 K | 6.05 M |
| RDWR | Radware Ltd | 19.17 | 1.36 B | 0.22 | 1.16 | 310.73 K | 5.96 M |
| RRGB | Red Robin Gourmet Burgers Inc | 32.41 | 170.32 M | 0.21 | 0.65 | 181.44 K | 5.88 M |
| POWI | Power Integratn | 18.3005 | 2.6 B | 0.0965 | 0.53 | 316.8 K | 5.8 M |
| TZOO | Travelzoo Inc | 23.47 | 53.97 M | 0.52 | 2.27 | 245.2 K | 5.75 M |
| ENTG | Entegris Inc | 7.315 | 23.56 B | 0.0575 | 0.79 | 782.66 K | 5.73 M |
| JACK | Jack IN The Box Inc | 20.0652 | 278.29 M | 0.1371 | 0.69 | 277.34 K | 5.56 M |
| EZPW | Ezcorp Inc | 24.08 | 1.74 B | 0.14 | 0.58 | 224.56 K | 5.41 M |
| LIVN | Livanova Plc OR Sh | 38.85 | 5.01 B | 0.23 | 0.6 | 137.81 K | 5.35 M |
| LOGI | Logitech Int S.A. | 7.3608 | 14.21 B | 0.0415 | 0.57 | 724.61 K | 5.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOW | Lowe's Companies | 21.2642 | 129.94 B | 0.1093 | 0.52 | 16.81 M | 357.44 M |
| CRM | Salesforce.com Inc | 36.2183 | 179.42 B | 0.1947 | 0.54 | 9.68 M | 350.54 M |
| HPQ | HP Inc | 6.5408 | 26.12 B | 0.164 | 2.57 | 51.98 M | 339.99 M |
| AZO | Autozone | 374.37 | 52.11 B | 4.97 | 1.35 | 789.5 K | 295.56 M |
| KMI | Kinder Morgan | 16.4878 | 70.37 B | 0.1576 | 0.97 | 16.25 M | 267.85 M |
| ITW | Illinois Tool Works Inc | 40.6249 | 82.05 B | 0.3897 | 0.97 | 6.12 M | 248.62 M |
| DUK | Duke Energy Corp | 37.1451 | 100.4 B | 0.2706 | 0.73 | 5.47 M | 203.18 M |
| LUMN | Centurylink | 16.3522 | 4.59 B | 0.1008 | 0.62 | 12.25 M | 200.37 M |
| BLK | Blackrock Inc | 120.2737 | 189.37 B | 0.6457 | 0.54 | 1.49 M | 179.75 M |
| TGT | Target Corporation | 38.5376 | 73.5 B | 0.2475 | 0.65 | 4.29 M | 165.48 M |
| APTV | Aptiv Plc | 21.6646 | 7.98 B | 0.5711 | 2.71 | 7.54 M | 163.45 M |
| NKE | Nike Inc | 23.9221 | 57.44 B | 0.2881 | 1.22 | 6.69 M | 159.99 M |
| EOG | Eog Resources | 36.815 | 80.66 B | 0.3474 | 0.95 | 3.56 M | 131.1 M |
| CLF | Cleveland-Cliffs Inc | 43.3568 | 7.5 B | 0.457 | 1.07 | 2.99 M | 129.63 M |
| BB | Blackberry Ltd | 11.00 | 5.52 B | 0.29 | 2.71 | 11.21 M | 123.32 M |
| SHW | Sherwin-Williams Company | 36.8895 | 85.85 B | 0.2861 | 0.78 | 3.31 M | 122.29 M |
| HRB | H&R Block | 9.1294 | 6.24 B | 0.1202 | 1.33 | 12.47 M | 113.81 M |
| DAL | Delta Air Lines Inc | 9.7984 | 60.08 B | 0.0861 | 0.89 | 11.6 M | 113.63 M |
| SGI | Somnigroup International Inc. | 11.7318 | 14.45 B | 0.448 | 3.97 | 9.44 M | 110.74 M |
| TOL | Toll Brothers Inc | 25.4737 | 14.02 B | 0.2168 | 0.86 | 4.09 M | 104.23 M |
| MCK | Mckesson Corp | 79.1411 | 124.67 B | 0.6318 | 0.8 | 1.29 M | 101.96 M |
| TDC | Teradata Corp | 64.8135 | 3.05 B | 0.5237 | 0.81 | 1.52 M | 98.78 M |
| EMN | Eastman Chemical Company | 31.6423 | 7.6 B | 0.4119 | 1.32 | 3.06 M | 96.98 M |
| GM | General Motors Company | 16.6902 | 75.48 B | 0.2975 | 1.81 | 5.66 M | 94.5 M |
| RL | Ralph Lauren Corp | 116.8789 | 23.81 B | 0.9048 | 0.78 | 801.4 K | 93.67 M |
| GLW | Corning Inc | 9.0168 | 103.76 B | 0.0699 | 0.78 | 10.23 M | 92.23 M |
| OVV | Ovintiv Inc | 73.4974 | 16.55 B | 0.8605 | 1.18 | 1.25 M | 91.51 M |
| AAP | Advance Auto Parts Inc | 63.676 | 2.76 B | 0.6396 | 1.01 | 1.44 M | 91.5 M |
| WPM | Wheaton Precious Metals | 22.1406 | 62.05 B | 0.1336 | 0.61 | 4.09 M | 90.5 M |
| BBD | Banco Bradesco S.A. ADR | 3.5823 | 28.72 B | 0.0849 | 2.43 | 24.52 M | 87.83 M |
| KSS | Kohl's Corp | 26.6564 | 2.79 B | 0.2375 | 0.9 | 3.27 M | 87.09 M |
| DECK | Deckers Outdoor Corp | 9.6867 | 11.8 B | 0.3334 | 3.56 | 8.78 M | 85.08 M |
| GAP | Gap Inc | 17.6466 | 7.56 B | 0.1105 | 0.63 | 4.67 M | 82.46 M |
| ANF | Abercrombie & Fitch Company | 27.3163 | 6.45 B | 0.7087 | 2.66 | 3 M | 81.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1661 | 117.8 B | 0.04 | 0.78 | 15.27 M | 78.9 M |
| SCHW | The Charles Schwab Corp | 10.7925 | 160.88 B | 0.1433 | 1.35 | 7.16 M | 77.3 M |
| MPC | Marathon Petroleum Corp | 12.4077 | 109.69 B | 0.3633 | 3.02 | 6.08 M | 75.43 M |
| WOLF | Wolfspeed | 26.1094 | 1.39 B | 0.20 | 0.77 | 2.86 M | 74.77 M |
| NUE | Nucor Corp | 25.3575 | 58.19 B | 0.2668 | 1.06 | 2.93 M | 74.25 M |
| HIG | Hartford Financial Services Group | 13.0041 | 36.68 B | 0.0676 | 0.52 | 5.57 M | 72.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3522 | 0.1491 | 0.7 | 3.09 M | 65.98 M | |
| BBY | Best Buy Company | 11.6919 | 22.05 B | 0.2134 | 1.86 | 5.64 M | 65.88 M |
| BHC | Bausch Health Companies Inc | 48.48 | 3.13 B | 0.44 | 0.92 | 1.35 M | 65.45 M |
| PSX | Phillips 66 | 19.6197 | 97.79 B | 0.1066 | 0.55 | 3.22 M | 63.13 M |
| VLO | Valero Energy Corp | 12.7601 | 97.81 B | 0.1257 | 0.99 | 4.94 M | 63 M |
| CI | Cigna Corp | 40.3762 | 79.66 B | 0.372 | 0.93 | 1.51 M | 61.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1347 | 110.91 B | 0.0923 | 0.92 | 5.76 M | 58.33 M |
| AEO | American Eagle Outfitters | 12.5455 | 3.61 B | 0.2447 | 1.99 | 4.49 M | 56.36 M |
| TFC | Truist Financial Corp | 18.0637 | 60.24 B | 0.1009 | 0.56 | 3.1 M | 55.97 M |
| SU | Suncor Energy Inc | 17.1931 | 78 B | 0.141 | 0.83 | 3.24 M | 55.64 M |
| ICE | Intercontinental Exchange | 21.4172 | 100.92 B | 0.2628 | 1.24 | 2.53 M | 54.14 M |
| ST | Sensata Technologies Holding N.V. | 30.1307 | 5.87 B | 0.4744 | 1.6 | 1.72 M | 51.74 M |
| CRI | Carter's Inc | 40.5891 | 1.27 B | 1.2406 | 3.15 | 1.27 M | 51.48 M |
| MSI | Motorola Solutions | 37.9876 | 88.49 B | 0.2373 | 0.63 | 1.34 M | 51.04 M |
| WHR | Whirlpool Corp | 37.4676 | 1.99 B | 1.2559 | 3.47 | 1.3 M | 48.89 M |
| TSN | Tyson Foods | 14.3627 | 21.21 B | 0.2081 | 1.47 | 3.39 M | 48.75 M |
| KR | Kroger Company | 7.2336 | 41.04 B | 0.0839 | 1.17 | 6.69 M | 48.43 M |
| SYY | Sysco Corp | 18.9941 | 38.21 B | 0.0952 | 0.5 | 2.5 M | 47.49 M |
| ALB | Albemarle Corp | 50.0541 | 11.33 B | 0.7659 | 1.55 | 923.86 K | 46.24 M |
| URI | United Rentals | 35.5053 | 68.41 B | 0.2906 | 0.83 | 1.28 M | 45.28 M |
| CPRI | Capri Holdings Ltd | 41.20 | 2.16 B | 0.26 | 0.64 | 1.09 M | 45.05 M |
| NVR | NVR Inc | 832.53 | 15.97 B | 11.90 | 1.45 | 53.5 K | 44.54 M |
| JBL | Jabil Inc. | 16.8386 | 26.66 B | 0.3061 | 1.85 | 2.6 M | 43.73 M |
| GFI | Gold Fields Ltd ADR | 8.3942 | 33.46 B | 0.0884 | 1.06 | 5 M | 41.99 M |
| GME | Gamestop Corp | 3.3337 | 12.89 B | 0.0598 | 1.83 | 12.57 M | 41.9 M |
| CLX | Clorox Company | 45.9448 | 12.92 B | 0.264 | 0.58 | 908.3 K | 41.73 M |
| EAT | Brinker International | 25.6994 | 8.34 B | 0.3017 | 1.19 | 1.6 M | 41.03 M |
| MD | Mednax Inc | 61.99 | 2.46 B | 0.70 | 1.14 | 658.23 K | 40.8 M |
| BBWI | Bath & Body Works Inc | 16.3395 | 4.38 B | 0.1655 | 1.02 | 2.49 M | 40.69 M |
| BFH | Bread Financial Hldgs Inc | 68.5474 | 3.71 B | 0.5929 | 0.87 | 578.38 K | 39.65 M |
| LYB | Lyondellbasell Industries NV | 18.8216 | 20.23 B | 0.2994 | 1.62 | 2.1 M | 39.52 M |
| SPXC | SPX Corp | 17.9038 | 7.52 B | 0.096 | 0.54 | 2.12 M | 37.94 M |
| MUR | Murphy Oil Corp | 26.4115 | 4.98 B | 0.205 | 0.78 | 1.32 M | 34.95 M |
| RSG | Republic Services | 20.2083 | 75.43 B | 0.113 | 0.56 | 1.72 M | 34.85 M |
| CNP | Centerpoint Energy Inc | 12.464 | 27.18 B | 0.0927 | 0.75 | 2.79 M | 34.73 M |
| IAG | Iamgold Corp | 10.3277 | 10.32 B | 0.133 | 1.3 | 3.26 M | 33.71 M |
| BG | Bunge Ltd | 42.6595 | 19.27 B | 0.3982 | 0.94 | 781.6 K | 33.34 M |
| WEC | Wisconsin Energy Corp | 23.8634 | 38.5 B | 0.1273 | 0.54 | 1.4 M | 33.31 M |
| AES | The Aes Corp | 7.9123 | 10.65 B | 0.1072 | 1.37 | 4.21 M | 33.3 M |
| FDS | FactSet Research Systems Inc | 92.4978 | 0.8307 | 0.91 | 359.75 K | 33.28 M | |
| MTB | M&T Bank Corp | 55.6115 | 31.7 B | 0.3874 | 0.7 | 595.38 K | 33.11 M |
| CNC | Centene Corp | 9.325 | 34.89 B | 0.2975 | 3.3 | 3.55 M | 33.07 M |
| GGB | Gerdau S.A. ADR | 3.7429 | 9 B | 0.0697 | 1.9 | 8.82 M | 33 M |
| BN | Brookfield Corporation | 5.8284 | 93.89 B | 0.0293 | 0.51 | 5.57 M | 32.45 M |
| LH | Laboratory Corp of America Holdings | 70.1778 | 30.23 B | 0.7122 | 1.03 | 456.51 K | 32.04 M |
| EPC | Edgewell Personal Care | 46.2042 | 1.34 B | 0.6404 | 1.41 | 689.88 K | 31.88 M |
| TROX | Tronox Inc | 18.2089 | 455.15 M | 0.2828 | 1.58 | 1.72 M | 31.35 M |
| DEO | Diageo Plc ADR | 64.6484 | 55.77 B | 0.369 | 0.57 | 484.3 K | 31.31 M |
| TS | Tenaris S.A. ADR | 21.8225 | 30.41 B | 0.1964 | 0.91 | 1.43 M | 31.15 M |
| P | Everpure, Inc. | 11.79 | 33.98 B | 0.19 | 1.64 | 2.59 M | 30.55 M |
| GEN | Genesis Healthcare Inc | 5.3898 | 0.0465 | 0.87 | 5.59 M | 30.12 M | |
| UAA | Under Armour | 12.6806 | 2.22 B | 0.1162 | 0.92 | 2.37 M | 30 M |
| TEL | TE Connectivity Ltd | 24.5761 | 62.61 B | 0.3265 | 1.35 | 1.19 M | 29.36 M |
| WWW | Wolverine World Wide | 16.713 | 1.78 B | 0.3907 | 2.39 | 1.72 M | 28.7 M |
| ARCO | Arcos Dorados Holdings Inc | 10.8576 | 1.46 B | 0.2459 | 2.32 | 2.59 M | 28.1 M |
| SBH | Sally Beauty Holdings | 26.94 | 1.92 B | 0.30 | 1.13 | 980.74 K | 26.42 M |
| CRK | Comstock Resources | 67.1487 | 4.44 B | 1.5688 | 2.39 | 368.48 K | 24.74 M |
| HP | Helmerich & Payne | 25.6171 | 3.66 B | 0.2326 | 0.92 | 962.4 K | 24.65 M |
| STZ | Constellation Brands Inc | 16.3405 | 24.62 B | 0.1606 | 0.99 | 1.48 M | 24.26 M |
| DGX | Quest Diagnostics Inc | 43.8611 | 28.55 B | 0.4462 | 1.03 | 533.46 K | 23.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 164.00 | 5.80 | 3.67 | 2.37 M | 388.95 M | |
| JAG | Jaguar Mining Inc | 1154.1973 | 57.7095 | 5.26 | 162.4 K | 187.44 M | |
| BHC | Bausch Health Companies Inc | 49.98 | 0.64 | 1.3 | 2.43 M | 121.23 M | |
| ABX | Barrick Mining Corp | 31.2571 | 0.5608 | 1.83 | 2.31 M | 72.07 M | |
| SU | Suncor Energy Inc | 17.7042 | 0.233 | 1.33 | 2.15 M | 38.02 M | |
| MER | Africa Oil Corp | 7.9923 | 0.9006 | 12.7 | 4.57 M | 36.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0495 | 0.0828 | 0.92 | 3.73 M | 33.79 M | |
| RCI-B | Rogers Communications Inc | 21.7583 | 0.2676 | 1.25 | 1.18 M | 25.58 M | |
| AEM | Agnico Eagle Mines Ltd | 31.627 | 0.2699 | 0.86 | 742.54 K | 23.48 M | |
| WPM | Wheaton Precious Metals Corp | 22.5711 | 0.2315 | 1.04 | 1.03 M | 23.15 M | |
| OVV | Ovintiv Inc | 76.019 | 1.2226 | 1.63 | 301.88 K | 22.95 M | |
| BB | Blackberry Ltd | 11.34 | 0.36 | 3.28 | 1.69 M | 19.2 M | |
| IFC | Intact Financial Corp | 46.06 | 0.315 | 0.69 | 384.8 K | 17.72 M | |
| BBD-B | Bombardier Inc Series B | 88.5848 | 1.3987 | 1.6 | 152.91 K | 13.55 M | |
| IMG | Iamgold Corp | 10.6229 | 0.1897 | 1.82 | 1.27 M | 13.48 M | |
| FNV | Franco-Nevada Corp | 36.2827 | 0.3469 | 0.97 | 330 K | 11.97 M | |
| BN | Brookfield Corporation | 6.0265 | 0.0498 | 0.83 | 1.98 M | 11.91 M | |
| BTE | Baytex Energy Corp | 36.2359 | 0.5057 | 1.42 | 319.73 K | 11.59 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.8961 | 5.2 | 594.85 K | 10.78 M | |
| TRP | TC Energy Corp | 19.3567 | 0.114 | 0.59 | 537.39 K | 10.4 M | |
| ATH | Athabasca Oil Corp | 10.86 | 0.11 | 1.02 | 872.25 K | 9.47 M | |
| GIL | Gildan Activewear Inc | 10.3239 | 0.06 | 0.58 | 738.8 K | 7.63 M | |
| MDI | Major Drilling Grp | 11.8694 | 0.2895 | 2.5 | 589.33 K | 6.99 M | |
| BIR | Birchcliff Energy Ltd | 4.0361 | 0.0836 | 2.12 | 1.52 M | 6.13 M | |
| FTT | Finning Intl | 16.7939 | 0.1017 | 0.61 | 301.42 K | 5.06 M | |
| AG | First Majestic Silver Corp | 14.6924 | 0.0987 | 0.68 | 320.95 K | 4.72 M | |
| TA | Transalta Corp | 10.9352 | 0.063 | 0.58 | 394.3 K | 4.31 M | |
| TCW | Trican Well | 7.5428 | 0.1528 | 2.07 | 531.62 K | 4.01 M | |
| TXP | Touchstone Exploration Inc | 23.12 | 0.22 | 0.96 | 161.75 K | 3.74 M | |
| PAAS | Pan American Silver Corp | 13.5059 | 0.1315 | 0.98 | 253.08 K | 3.42 M | |
| IAG | IA Financial Corp Inc | 16.9714 | 0.2562 | 1.53 | 165.3 K | 2.81 M | |
| ONEX | Onex Corp | 37.0198 | 0.2078 | 0.56 | 74.35 K | 2.75 M | |
| CLS | Celestica Inc Sv | 7.80 | 0.06 | 0.78 | 304.1 K | 2.37 M | |
| NG | Novagold Res Inc | 6.06 | 0.15 | 2.54 | 363.64 K | 2.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7348 | 0.0744 | 0.54 | 152.3 K | 2.09 M | |
| VET | Vermilion Energy Inc | 23.0206 | 0.2892 | 1.27 | 83.9 K | 1.93 M | |
| GAU | Galiano Gold Inc | 3.34 | 0.03 | 0.91 | 559.3 K | 1.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0083 | 0.108 | 0.84 | 131.22 K | 1.71 M | |
| DPM | Dundee Precious Metals Inc | 6.1276 | 0.0965 | 1.6 | 269.27 K | 1.65 M | |
| MTL | Mullen Group Ltd | 11.1899 | 0.1836 | 1.67 | 144.4 K | 1.62 M | |
| SVM | Silvercorp Metals Inc | 5.4293 | 0.1306 | 2.46 | 284.6 K | 1.55 M | |
| POU | Paramount Resources Ltd | 11.0739 | 0.5016 | 4.74 | 139.38 K | 1.54 M | |
| EDR | Endeavour Silver Corp | 8.3911 | 0.0909 | 1.1 | 179.32 K | 1.5 M | |
| S | Sherritt Intl Rv | 4.884 | 0.0276 | 0.57 | 307.19 K | 1.5 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.6351 | 0.2389 | 1.23 | 75.02 K | 1.47 M | |
| BDI | Black Diamond Group Ltd | 15.694 | 0.4616 | 3.03 | 89.86 K | 1.41 M | |
| LNR | Linamar Corp | 19.2547 | 0.3284 | 1.74 | 71.64 K | 1.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6999 | 0.0747 | 0.78 | 141.66 K | 1.37 M | |
| CG | Centerra Gold Inc | 4.4104 | 0.1726 | 4.07 | 294.6 K | 1.3 M | |
| EMA | Emera Incorporated | 17.0397 | 0.0972 | 0.57 | 73.71 K | 1.26 M | |
| STN | Stantec Inc | 13.0085 | 0.1249 | 0.97 | 94.83 K | 1.23 M | |
| FVI | Fortuna Mines Inc | 4.24 | 0.10 | 2.42 | 284.9 K | 1.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2177 | 0.1749 | 1.34 | 87.3 K | 1.15 M | |
| QTRH | Quarterhill Inc | 3.5749 | 0.0835 | 2.39 | 318.15 K | 1.14 M | |
| SSRM | Ssr Mining Inc | 11.1861 | 0.2107 | 1.92 | 100.6 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 568.75 | 3.75 | 0.66 | 1.92 K | 1.09 M | |
| QBR-B | Quebecor Inc | 7.3676 | 0.1072 | 1.48 | 146.4 K | 1.08 M | |
| TXR | Torex Resources Inc. | 18.0317 | 0.8917 | 5.2 | 59.48 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 52.40 | 1.20 | 2.34 | 19.67 K | 1.03 M | |
| BBD-A | Bombardier Inc | 97.50 | 0.75 | 0.78 | 9.71 K | 947.21 K | |
| PSI | Pason Systems Inc | 8.5758 | 0.1773 | 2.11 | 110.34 K | 946.26 K | |
| RBA | Rb Global Inc | 15.2474 | 0.185 | 1.23 | 61.27 K | 934.21 K | |
| PXT | Parex Resources Inc | 3.8868 | 0.0431 | 1.12 | 228.7 K | 888.91 K | |
| CGG | China Gold Int Resources Corp | 3.078 | 0.1633 | 5.6 | 285.87 K | 879.91 K | |
| ESI | Ensign Energy Services Inc | 3.9235 | 0.0814 | 2.12 | 217.16 K | 852.04 K | |
| WCP | Whitecap Resources Inc | 3.6234 | 0.0706 | 1.99 | 222.8 K | 807.29 K | |
| OGC | Oceanagold Corp | 5.1299 | 0.1646 | 3.32 | 153.17 K | 785.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7869 | 0.0935 | 2.53 | 190.6 K | 721.78 K | |
| NPI | Northland Power Inc | 8.0189 | 0.0837 | 1.05 | 75.49 K | 605.32 K | |
| DSG | Descartes Sys | 8.75 | 0.09 | 1.04 | 63.78 K | 558.09 K | |
| CCA | Cogeco Communications Inc | 29.1027 | 0.8754 | 3.1 | 19.14 K | 557.11 K | |
| DR | Medical Facilities Corp | 6.1813 | 0.0812 | 1.33 | 80.63 K | 498.41 K | |
| SGY | Surge Energy Inc | 32.4686 | 0.3364 | 1.05 | 15.23 K | 494.66 K | |
| TOT | Total Energy Services Inc | 10.7295 | 0.1966 | 1.87 | 43.23 K | 463.88 K | |
| WFG | West Fraser Timber CO Ltd | 19.781 | 0.1329 | 0.68 | 23.2 K | 458.92 K | |
| LB | Laurentian Bank | 20.2982 | 0.1816 | 0.9 | 22.61 K | 458.84 K | |
| WRG | Western Energy Services Corp | 939.60 | 14.40 | 1.56 | 484 | 454.77 K | |
| WSP | WSP Global Inc | 17.1749 | 0.2033 | 1.2 | 25.56 K | 439.04 K | |
| MFI | Maple Leaf Foods | 7.1732 | 0.0793 | 1.12 | 50.16 K | 359.81 K | |
| MEQ | Mainstreet Eq J | 26.5371 | 0.848 | 3.3 | 13.2 K | 350.29 K | |
| CIGI | Colliers International Group Inc | 15.5217 | 0.1199 | 0.78 | 22.38 K | 347.44 K | |
| SEA | Seabridge Gold Inc | 12.6071 | 0.115 | 0.92 | 26.58 K | 335.15 K | |
| CSU | Constellation Software Inc | 70.2002 | 1.5731 | 2.29 | 4.74 K | 332.68 K | |
| PPTA | Perpetua Resources Corp | 34.30 | 0.90 | 2.69 | 9.51 K | 326.19 K | |
| EDV | Endeavour Mining Corp | 18.7086 | 0.7385 | 4.11 | 17.12 K | 320.29 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3706 | 0.1409 | 1.95 | 40.04 K | 295.15 K | |
| ITH | International Tower Hill Mines Ltd | 3.70 | 0.41 | 12.46 | 78.2 K | 289.34 K | |
| AIF | Altus Group Ltd | 5.3202 | 0.1079 | 2.07 | 38.41 K | 204.34 K | |
| TAL | Petrotal Corp | 73.1205 | 2.8675 | 4.08 | 2.72 K | 198.6 K | |
| PHX | Phx Energy Services Corp | 4.3105 | 0.1785 | 4.32 | 39.75 K | 171.33 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0346 | 0.0848 | 0.61 | 11.32 K | 158.84 K | |
| CGO | Cogeco Inc Sv | 26.3517 | 0.2734 | 1.05 | 5.95 K | 156.74 K | |
| IFP | Interfor Corp | 4.2539 | 0.0281 | 0.66 | 35.6 K | 151.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5122 | 0.0275 | 0.5 | 27.12 K | 149.48 K | |
| TRX | Trx Gold Corporation | 4.33 | 0.04 | 0.93 | 33.78 K | 146.27 K | |
| PNP | Pinetree Capital Ltd | 192.00 | 2.00 | 1.05 | 720 | 138.24 K | |
| BYD | Boyd Group Services Inc | 11.4599 | 0.1166 | 1.03 | 7.6 K | 87.1 K | |
| DXT | Dexterra Group Inc | 13.8634 | 0.121 | 0.88 | 6.28 K | 87.06 K | |
| TCL-A | Transcontinental Inc | 4.3681 | 0.1074 | 2.52 | 19.78 K | 86.39 K | |
| TPX-B | Molson Coors Canada Inc | 29.1487 | 0.4883 | 1.7 | 2.75 K | 80.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 57.90 | 1.52 | 2.7 | 200.15 K | 11.59 M | |
| ZVOI | Zovio Inc | 19.60 | 137.92 K | 0.14 | 0.72 | 121 K | 2.37 M |
| ERHE | ERHC Energy Inc | 12.50 | 287.94 K | 2.00 | 19.05 | 114.75 K | 1.43 M |
| ONCI | On4 Communications Inc | 12150.00 | 3037.50 | 33.33 | 25 | 303.75 K | |
| BYDDY | BYD Company Limited | 4.08 | 82.42 B | 0.22 | 5.7 | 41.55 K | 169.54 K |
| BAJFF | Camrova Resources Inc | 5.48 | 0.36 | 7.03 | 23.77 K | 130.26 K | |
| NTPIF | Nam Tai Property Inc. | 5.04 | 262.33 M | 0.15 | 3.07 | 19.32 K | 97.36 K |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 6.00 | 4.92 | 494 | 63.23 K |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 0.60 | 20 | 5.1 K | 18.36 K |
| ORBT | Orbit International Corporation | 3.5326 | 8.53 M | 0.0579 | 1.67 | 4.87 K | 17.21 K |
| MWWC | Marketing Worldwide Corp | 36.00 | 572.89 K | 3.00 | 9.09 | 355 | 12.78 K |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 69.49 M | 0.27 | 2.44 | 1.12 K | 12.72 K |
| ANDI | Andiamo Corporation | 14.70 | 1.40 | 10.53 | 860 | 12.64 K | |
| AFPW | AlumiFuel Power Corporation | 40.00 | 5.00 | 14.29 | 303 | 12.12 K | |
| SBBG | The Seibels Bruce Group Inc | 4006.5393 | 69.8813 | 1.78 | 2 | 8.01 K | |
| BRDCY | Bridgestone Corporation | 7.1018 | 32.65 B | 0.0864 | 1.23 | 1.09 K | 7.76 K |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.70 | 7.29 | 750 | 7.73 K | |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | 0.64 | 1.19 | 132 | 7.18 K |
| ONEI | OneMeta AI | 17.00 | 8.95 M | 1.00 | 6.25 | 230 | 3.91 K |
| HIMR | Hollund Industrial Marine Inc | 12.00 | 3.00 | 33.33 | 293 | 3.52 K | |
| USRM | U.S. Stem Cell Inc | 31.10 | 64.15 K | 2.10 | 7.24 | 78 | 2.43 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.24 | 7.83 K | 0.64 | 17.78 | 375 | 1.59 K |
| FONU | FonU2 Inc | 119.60 | 23.60 | 24.58 | 8 | 956.8 | |
| PSYC | Global Trac Solutions Inc | 9.42 | 2.92 | 44.92 | 13 | 122.46 | |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 11.00 | 16.67 | 1 | 77 |
| SPRV | Web To Door Inc | 5000.00 | 390.37 K | 1000.00 | 25 | 0 | 0 |
| HCANF | Halo Collective Inc | 60448.4883 | 15.08 K | 11374.7148 | 23.18 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 34.4153 | 654.18 K | 2.6473 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | 2.50 | 12.5 | 281.84 K | 6.34 M |
| AFE | Africa Energy Corp | 6.85 | 1.00 | 17.09 | 866.14 K | 5.93 M | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 16.00 | 34.41 | 63.5 K | 3.97 M | |
| SLG | PetroTal Corp | 13.5498 | 0.5314 | 4.08 | 271.55 K | 3.68 M | |
| GBU | Gabriel Resources Ltd | 19.40 | 1.00 | 5.43 | 150.02 K | 2.91 M | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | 1.00 | 22.22 | 377.5 K | 2.08 M | |
| OYL | CGX Energy Inc | 3.20 | 0.10 | 3.23 | 479.64 K | 1.53 M | |
| NZ | New Zealand Energy Corp | 24.00 | 2.00 | 9.09 | 57.77 K | 1.39 M | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 45.5 K | 773.5 K | |
| CTA | Centaurus Energy Inc | 280.00 | 30.00 | 12 | 2.53 K | 707.28 K | |
| RET-A | Reitmans (Canada) Limited | 10.4938 | 0.0773 | 0.74 | 27.44 K | 287.98 K | |
| PPP | Prospector Metals Corp | 7.29 | 1.26 | 20.9 | 34.82 K | 253.85 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 6.00 | 15.38 | 4 K | 180 K | |
| UGD | Unigold Inc | 3.20 | 0.50 | 18.52 | 46.72 K | 149.5 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.54 | 6.67 | 13 K | 112.32 K | |
| SGLD | Scorpio Gold Corporation | 14.58 | 0.36 | 2.53 | 6.26 K | 91.29 K | |
| WEB | Westbridge Energy Corporation | 46.162 | 1.3577 | 3.03 | 1.54 K | 71 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 4.15 K | 50.86 K | |
| KTN | Kootenay Silver Inc | 9.20 | 0.50 | 5.75 | 3.8 K | 34.96 K | |
| CKG | Chesapeake Gold Corp | 10.04 | 0.06 | 0.6 | 2.54 K | 25.54 K | |
| SGQ | SouthGobi Resources Ltd | 5.65 | 0.03 | 0.53 | 4.3 K | 24.3 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 500 | 24 K | |
| IFOS | Itafos Inc | 264.0083 | 4.648 | 1.79 | 90 | 23.76 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 5.6 K | 23.52 K | |
| GG | Galane Gold Ltd | 4.50 | 0.25 | 5.88 | 4.1 K | 18.45 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 1.43 K | 12.83 K | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 3.1 K | 12.4 K | |
| MKO | Mako Mining Corp | 8.20 | 0.20 | 2.5 | 1.26 K | 10.33 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 12.00 | 26.32 | 81 | 4.67 K | |
| BLDS | Badlands Resources Inc. | 8.50 | 0.50 | 6.25 | 500 | 4.25 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 800 | 4 K | |
| CTH | CoTec Holdings Corp. | 740.00 | 20.00 | 2.78 | 5 | 3.7 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.40 | 9.52 | 725 | 3.33 K | |
| PAR-H | Parent Capital Corp | 3.50 | 1.00 | 40 | 430 | 1.5 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 125 | 1.1 K | |
| EGR | EGR Exploration Ltd. | 27.00 | 3.00 | 12.5 | 36 | 972 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 20 | 600 | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 93 | 494.76 | |
| OPW | Opawica Explorations Inc | 168.00 | 24.00 | 16.67 | 2 | 336 | |
| VLC | Velocity Minerals Ltd | 6.60 | 1.60 | 32 | 50 | 330 |