Gainers for 22 May 2012 from 00:00:00 until 23:59:59

Gainers for 22 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 5.0174 2.04 B 0.0962 1.95 2.4 M 12.06 M
OPTT Ocean Power Tech Inc 428.00 5.15 M 10.00 2.39 22.25 K 9.52 M
PRK Park National Corp 38.4418 3.23 B 0.9855 2.63 65.4 K 2.51 M
CATX Perspective Therapeutics Inc 7.50 94.2 M 0.70 10.29 41.67 K 312.52 K
SIF Sifco Industries 19.1698 133.8 M 0.4381 2.34 16 K 306.72 K
GSAT Globalstar 4.35 11.15 B 0.15 3.57 53.8 K 234.03 K
UAMY U S Antimony Corp 3.40 466.97 M 0.36 11.84 68.13 K 231.64 K
XTNT Xtant Medical Holdings Inc 194.3999 38.91 M 1.1999 0.62 877 170.49 K
CVR Chicago Rivet & Machine Company 13.2481 9.24 M 0.2897 2.24 9.8 K 129.83 K
BCV Bancroft Convertible Fund 5.8691 121.05 M 0.0778 1.34 20.6 K 120.9 K
NNVC Nanoviricides Inc 46.90 35.24 M 2.80 6.35 1.67 K 78.46 K
TOVX Theriva Biologics Inc 14612.50 7.38 M 87.50 0.6 5 73.06 K
BKTI Bk Technologies Inc 6.2987 261.75 M 0.1957 3.21 11.48 K 72.31 K
GENC Gencor Industries IN 4.7327 254.9 M 0.066 1.41 12.69 K 60.04 K
CVU CPI Aerostructures 14.71 61.35 M 0.16 1.1 4.05 K 59.58 K
FRD Friedman Industries Inc 8.0565 276.32 M 0.055 0.69 7.3 K 58.81 K
AWX Avalon Holdings Corp 3.79 10.92 M 0.48 14.5 11.4 K 43.21 K
REED Reed's, Inc. 714.6315 21.11 M 8.6447 1.22 58 41.45 K
CPHI China Pharma Holdings 35.70 23.36 M 2.70 8.18 721 25.74 K
MXC Mexco Energy Corp 5.8146 22.1 M 0.1066 1.87 2.8 K 16.28 K
ACU Acme United Corp 8.218 269.13 M 0.25 3.14 1.9 K 15.61 K
DXR Daxor Corp 8.4659 49.74 M 0.0472 0.56 1.23 K 10.4 K
PLAG Planet Green Holdings Corp 317.50 5.33 M 2.50 0.79 20 6.35 K
COHN Cohen & CO Inc 3.0505 35.52 M 0.0355 1.18 2.03 K 6.2 K
CIX Compx International Inc 6.8685 535.93 M 0.0672 0.99 828 5.69 K
PAAI Paradium AI, Inc. 7.70 30.31 M 0.22 2.94 55 423.5

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 13.20 2.40 22.22 2.1 K 27.71 K
LINE Linear Minerals Corp. 179.075 18.525 11.54 23 4.12 K
LCU Lion Copper Corp. 11.34 97.61 M 0.54 5 133 1.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 153.80 1.025 0.67 3.31 K 508.77 K
RU Rubber 283.00 3.00 1.07 4 1.13 K
CB Cash-settled Butter 135.75 0.975 0.72 2 271.5

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.1966 0.0705 1.38 0 0
CADZAR Canadian Dollar / South African Rand 8.1565 0.0822 1.02 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 70.80 2.92 B 1.70 2.46 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 39.9275 188.93 B 0.4894 1.24 16.01 M 639.41 M
WMT Walmart Inc. 16.1207 1 T 0.1745 1.09 36.22 M 583.94 M
URBN Urban Outfitters Inc 28.10 7.37 B 1.94 7.42 11.31 M 317.72 M
MDLZ Mondelez Intl Inc 28.45 84.43 B 0.1612 0.57 9.78 M 278.29 M
CMCSA Comcast Corporation 9.8348 88.85 B 0.0781 0.8 25.48 M 250.62 M
ADSK Autodesk Inc 32.43 54.34 B 0.58 1.82 5.45 M 176.74 M
VRTX Vertex Pharmaceutic 63.09 138.69 B 0.99 1.59 2.51 M 158.58 M
LULU Lululemon Athletica 69.56 12.45 B 0.45 0.65 2.25 M 156.3 M
FOSL Fossil Group 72.17 589.61 M 1.08 1.52 1.62 M 116.78 M
ROST Ross Stores Inc 26.6983 77.39 B 0.3966 1.51 4.25 M 113.5 M
EXPE Expedia Group Inc 38.8569 30.82 B 0.3275 0.85 2.87 M 111.64 M
HST Host Marriott Financial Trust 8.8759 17.91 B 0.106 1.21 12.43 M 110.3 M
DLTR Dollar Tree Inc 49.055 26.81 B 0.61 1.26 2.09 M 102.34 M
INTU Intuit Inc 49.8429 91.57 B 0.6588 1.34 2.01 M 100.2 M
FITB Fifth Third Bancorp 8.5483 49.16 B 0.0445 0.52 11.26 M 96.25 M
CHKP Check Point Software 54.41 14.97 B 0.32 0.59 1.74 M 94.66 M
CRUS Cirrus Logic Inc 26.93 6.07 B 0.87 3.34 3.45 M 92.86 M
MNST Monster Beverage Cp 11.6533 88.94 B 0.065 0.56 7.63 M 88.95 M
SWKS Skyworks Solutions 20.1589 20.61 B 0.3475 1.75 4.4 M 88.72 M
TRIP Tripadvisor Inc 37.9098 875.48 M 0.4091 1.09 2.27 M 86.11 M
ULTA Ulta Beauty Inc 90.50 28.18 B 2.66 3.03 899.1 K 81.37 M
TSCO Tractor Supply Company 8.131 19.14 B 0.2437 3.09 9.62 M 78.19 M
FAST Fastenal Company 7.6963 63.66 B 0.1556 2.06 9.93 M 76.44 M
CHTR Charter Communications 64.65 17.71 B 1.02 1.6 1.16 M 75.13 M
VOD Vodafone Grp Plc ADR 12.6806 36.24 B 0.3835 3.12 5.61 M 71.16 M
WTW Weight Watchers International, Inc 71.4529 30.82 B 0.4952 0.7 961.64 K 68.71 M
XEL XCEL Energy Inc 17.5515 52.06 B 0.303 1.76 3.8 M 66.76 M
MELI MercadoLibre Inc 74.3997 76.65 B 0.5456 0.74 838.62 K 62.39 M
TRMB Trimble Navigation 23.665 12.95 B 0.385 1.65 2.59 M 61.28 M
ROP Roper Industries 91.6239 47.31 B 0.5533 0.61 644.23 K 59.03 M
AEP American Electric Power Company 23.0554 70.36 B 0.1394 0.61 2.55 M 58.71 M
PFG Principal Financial Group Inc 14.9517 24.36 B 0.0863 0.58 3.91 M 58.49 M
NTES Netease Inc ADR 9.2292 78.2 B 0.1367 1.5 6.12 M 56.53 M
PPLI People Incorporated 7.5566 3.3 B 0.0668 0.89 7.45 M 56.29 M
MTCH Match Group Inc 11.9398 9.47 B 0.1056 0.89 4.66 M 55.66 M
SBAC SBA Communications 46.5588 19.84 B 0.3119 0.67 1.15 M 53.38 M
MDRX Allscripts Hlthcare 11.20 511.23 M 0.23 2.1 4.7 M 52.64 M
ASML ASML Holding N.V. ADR 45.144 591.39 B 0.4539 1.02 1.15 M 52.01 M
NDSN Nordson Corp 45.8955 18.34 B 3.6868 8.73 1.09 M 49.82 M
FTNT Fortinet Inc 4.652 94.12 B 0.04 0.87 10.24 M 47.65 M
GT Goodyear Tire Rubber 9.4292 1.16 B 0.1778 1.92 5.03 M 47.39 M
BMRN Biomarin Pharmaceuticals 37.98 11.3 B 0.28 0.74 1.25 M 47.35 M
LQDT Liquidity Services 62.62 1.44 B 2.24 3.71 720.8 K 45.14 M
SLM SLM Corp 3.9375 3.18 B 0.0294 0.75 11.15 M 43.91 M
OLED Universal Display 27.5027 4.08 B 0.5088 1.88 1.48 M 40.61 M
CROX Crocs Inc 16.75 7.32 B 0.33 2.01 2.34 M 39.18 M
SEAC Sea Change Intl IN 163.40 8.4 M 3.80 2.38 229.5 K 37.5 M
ZION Zions Bancorp 13.8835 9.71 B 0.1332 0.97 2.45 M 34.08 M
DPZ Domino's Pizza Inc Common Stock 26.95 10.81 B 0.2831 1.06 1.18 M 31.73 M
SNBR Sleep Number Corp 26.29 2.88 M 0.66 2.58 1.04 M 27.23 M
FDS FactSet Research Systems Inc 90.4938 11.81 B 0.7365 0.82 292.18 K 26.44 M
VRSK Verisk Analytics Inc 45.7315 26.81 B 0.3718 0.82 534 K 24.42 M
TITN Titan Machinery Inc 33.23 570.91 M 0.77 2.37 678.07 K 22.53 M
SYNA Synaptics Inc 26.04 4.68 B 0.28 1.09 845.74 K 22.02 M
EWBC East West Bancorp 16.2549 17.91 B 0.2289 1.43 1.35 M 21.93 M
JBLU Jetblue Airways Cp 4.26 1.52 B 0.04 0.95 4.93 M 20.99 M
CMPR Cimpress N.V. Ord 36.65 1.39 B 0.60 1.66 566.35 K 20.76 M
IPGP Ipg Photonics Corp 43.1478 3.01 B 0.2672 0.62 468.86 K 20.23 M
SSYS Stratasys Ltd 51.52 576.06 M 2.62 5.36 378.63 K 19.51 M
ACIW Aci Worldwide Inc 13.34 6.24 B 0.1167 0.88 1.42 M 18.99 M
SSRM Ssr Mining Inc 10.4097 5.6 B 0.1048 1.02 1.74 M 18.14 M
CINF Cincinnati Financial 23.0556 29.13 B 0.2106 0.92 778 K 17.94 M
PTC Ptc Inc 20.98 21.31 B 0.19 0.91 832.78 K 17.47 M
CVLT Commvault Systems 53.55 6.82 B 0.61 1.15 323.06 K 17.3 M
GNTX Gentex Corp 8.5627 4.13 B 0.0921 1.09 1.95 M 16.68 M
CTAS Cintas Corp 7.9183 90.24 B 0.0445 0.57 2.04 M 16.14 M
CPRT Copart Inc 3.35 29.8 B 0.07 2.13 4.75 M 15.91 M
LNT Alliant Energy Corp 14.0394 19.09 B 0.1591 1.15 1.11 M 15.58 M
BJRI Bj's Restaurants Inc 43.3769 1.22 B 0.8465 1.99 351.65 K 15.25 M
ZUMZ Zumiez Inc 33.93 218.92 M 0.58 1.74 445.88 K 15.13 M
WWD Woodward Inc 35.2074 19.99 B 0.637 1.84 420.07 K 14.79 M
MIDD Middleby Corp 34.66 6.15 B 0.4267 1.25 424.51 K 14.71 M
PPC Pilgrim's Pride 5.0458 6.72 B 0.2817 5.91 2.89 M 14.57 M
GLNG Golar Lng Ltd 24.6848 4.37 B 0.23 0.94 583.6 K 14.41 M
HWC Hancock Whitney Corp 19.7068 5.81 B 0.1137 0.58 723.9 K 14.27 M
CSGP Costar Group Inc 7.129 12.18 B 0.051 0.72 1.83 M 13.08 M
INVA Innoviva Inc 16.0386 1.34 B 0.4713 3.03 722.51 K 11.59 M
CBSH Commerce Bancshares 18.0342 7.94 B 0.1119 0.62 621.75 K 11.21 M
UPBD Upbound Group Inc. 33.48 1.47 B 0.30 0.9 329.4 K 11.03 M
TXRH Texas Roadhouse Inc 14.4967 12.36 B 0.0894 0.62 751.49 K 10.89 M
BPOP Popular Inc 11.6884 10.06 B 0.8241 7.59 931 K 10.88 M
LECO Lincoln Elec Hld 37.7181 15.6 B 0.574 1.55 285 K 10.75 M
NTGR Netgear Inc 19.9194 527.43 M 0.3411 1.74 528.72 K 10.53 M
PAA Plains All American Pipeline LP 14.6121 17.03 B 0.0885 0.61 690 K 10.08 M
KDP Keurig Dr Pepper Inc 4.6403 52.06 B 0.0386 0.84 2.05 M 9.51 M
IONS Ionis Pharmaceuticals 9.50 4.71 B 0.09 0.96 975 K 9.26 M
OSIS O S I Systems Inc 65.77 3.09 B 1.48 2.3 126.09 K 8.29 M
POOL Pool Corp 30.4282 7.71 B 0.3031 1.01 262 K 7.97 M
APEI American Public Education 29.17 773.79 M 0.18 0.62 269.12 K 7.85 M
NICE Nice Ltd ADR 35.8012 5.41 B 0.8361 2.39 218.29 K 7.81 M
ASPS Altisource Portfolio 413.1088 61.85 M 12.8748 3.22 18.82 K 7.77 M
LBTYA Liberty Global Ord A 10.4128 3.54 B 0.1215 1.18 718.84 K 7.49 M
ALLT Allot Communications 23.37 442.25 M 0.42 1.83 298 K 6.96 M
PRGS Progress Software 18.2335 1.81 B 0.4083 2.29 378.18 K 6.9 M
CGNX Cognex Cp 7.9196 8.71 B 0.0419 0.53 808 K 6.4 M
TECH Bio-Techne Cp 15.2274 11.43 B 0.3319 2.23 411.46 K 6.27 M
COLM Columbia Sportswear 20.2439 3.7 B 0.1677 0.84 292 K 5.91 M
IART Integra Lifesciences 12.4038 1.15 B 0.2277 1.87 462.69 K 5.74 M
EXTR Extreme Networks 3.80 3.5 B 0.20 5.56 1.44 M 5.46 M
CORT Corcept Therapeutics 4.18 8.16 B 0.13 3.21 1.24 M 5.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 23.4552 911.91 B 1.0345 4.61 84.72 M 1.99 B
BAC Bank of America Corporation 5.431 349.63 B 0.1167 2.2 221.55 M 1.2 B
C Citigroup Inc 19.8066 205.59 B 0.493 2.55 50.79 M 1.01 B
WFC Wells Fargo & Company 21.4675 257.56 B 0.183 0.86 30.21 M 648.61 M
WMT Walmart Stores 16.1593 1 T 0.1749 1.09 36.22 M 585.34 M
RL Ralph Lauren Corp 117.2143 23.48 B 3.0967 2.71 4.65 M 545.13 M
HD Home Depot 34.958 350.5 B 0.4709 1.37 15.03 M 525.36 M
V Visa Inc 26.8214 795.36 B 0.4916 1.87 18.59 M 498.72 M
MA Mastercard Inc 38.1839 575.61 B 0.2642 0.7 12.32 M 470.45 M
CMG Chipotle Mexican Grill 7.9112 46.35 B 0.0446 0.57 57.38 M 453.98 M
GS Goldman Sachs Group 75.0111 267.32 B 0.7845 1.06 5.84 M 438.04 M
MS Morgan Stanley 9.5188 298.3 B 0.0858 0.91 36 M 342.65 M
ETN Eaton Corp 29.7021 140.1 B 0.4037 1.38 10.78 M 320.12 M
LLY Eli Lilly and Company 30.6646 1.28 T 0.2768 0.91 9.24 M 283.23 M
YUM Yum! Brands 42.832 43.1 B 0.8326 1.98 6.16 M 263.7 M
BBY Best Buy Company 11.2589 22.05 B 0.1769 1.6 22.9 M 257.83 M
UNP Union Pacific Corp 41.0134 179.48 B 0.4418 1.09 5.95 M 244.08 M
NKE Nike Inc 23.8473 56.92 B 0.2682 1.14 10.21 M 243.57 M
TGT Target Corporation 37.9022 73.91 B 0.5618 1.5 5.78 M 218.98 M
EOG Eog Resources 36.663 80.66 B 0.4089 1.13 5.6 M 205.48 M
MET Metlife Inc 20.7279 64.97 B 0.1067 0.52 9.65 M 199.98 M
USB U.S. Bancorp 19.564 94.57 B 0.1767 0.91 9.91 M 193.97 M
CMI Cummins Inc 71.1312 63.77 B 1.0218 1.46 2.59 M 184.54 M
DUK Duke Energy Corp 36.6208 100.4 B 0.4398 1.22 5.01 M 183.45 M
COF Capital One Financial Corp 39.5437 118.57 B 0.3224 0.82 4.54 M 179.41 M
WSM Williams-Sonoma 13.0238 30.87 B 0.421 3.34 13.65 M 177.74 M
RRC Range Resources Corp 60.0964 12.12 B 0.6685 1.12 2.95 M 177.54 M
TPR Tapestry Inc 45.8407 26.2 B 0.375 0.82 3.83 M 175.4 M
A Agilent Technologies 25.6842 49.89 B 0.3171 1.25 6.18 M 158.73 M
TJX TJX Companies 16.9129 150.08 B 0.10 0.59 9.34 M 157.97 M
TDC Teradata Corp 63.9314 3.1 B 1.369 2.19 2.4 M 153.41 M
SCHW The Charles Schwab Corp 10.7335 160.45 B 0.059 0.55 13.94 M 149.63 M
HUM Humana Inc 67.8807 53.59 B 0.9542 1.43 2.15 M 146.21 M
OVV Ovintiv Inc 73.4615 17.05 B 0.5378 0.74 1.95 M 143.43 M
LEN Lennar Corp 21.4297 20.54 B 0.4657 2.22 6.62 M 141.92 M
PVH Phillips-Van Heusen Corp 76.0196 4.25 B 1.539 2.07 1.86 M 141.74 M
DHI D.R. Horton 14.2419 40.03 B 0.1116 0.79 9.64 M 137.31 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.5351 50.45 B 0.1712 0.51 3.99 M 133.74 M
CCL Carnival Corp 24.8987 41.25 B 0.2254 0.91 5.31 M 132.2 M
WMB Williams Companies 14.9027 86.16 B 0.1333 0.9 8.82 M 131.44 M
GWW W.W. Grainger 155.3014 69.59 B 3.6745 2.42 844.2 K 131.11 M
TOL Toll Brothers Inc 24.4168 13.91 B 0.4246 1.77 5.21 M 127.19 M
SWK Stanley Black & Decker Inc 47.8169 17.19 B 0.5932 1.26 2.65 M 126.93 M
KMI Kinder Morgan 17.1896 70.37 B 0.2237 1.32 7.05 M 121.11 M
EMR Emerson Electric Company 32.5808 93.57 B 0.2831 0.88 3.7 M 120.48 M
VFC V.F. Corp 23.0476 8.12 B 0.3981 1.76 5.1 M 117.59 M
VLO Valero Energy Corp 12.6001 101.43 B 0.1028 0.82 9.16 M 115.4 M
AFL Aflac Inc 14.4345 63 B 0.1368 0.96 7.66 M 110.57 M
TT Trane Technologies Plc 20.6481 93 B 0.1383 0.67 5.31 M 109.59 M
BHC Bausch Health Companies Inc 47.78 3.13 B 0.59 1.25 2.27 M 108.47 M
SGI Somnigroup International Inc. 11.6934 14.39 B 0.1796 1.56 9.15 M 106.94 M
CPRI Capri Holdings Ltd 41.78 2.16 B 1.07 2.63 2.56 M 106.86 M
ECL Ecolab Inc 55.3826 86.34 B 0.393 0.71 1.91 M 105.53 M
LYB Lyondellbasell Industries NV 18.66 20.23 B 0.1236 0.67 5.61 M 104.6 M
PH Parker-Hannifin Corp 66.3076 122.69 B 0.6741 1.03 1.55 M 102.73 M
NUE Nucor Corp 24.8519 59.3 B 0.2036 0.83 4.12 M 102.32 M
SYK Stryker Corp 43.4933 121.36 B 0.2439 0.56 2.31 M 100.66 M
FITB Fifth Third Bancorp 8.4881 0.0442 0.52 11.26 M 95.58 M
KSS Kohl's Corp 25.6903 2.79 B 0.4752 1.88 3.71 M 95.23 M
MAS Masco Corp 9.3856 16.37 B 0.2169 2.37 9.95 M 93.43 M
ROK Rockwell Automation Inc 57.433 45.2 B 1.3967 2.49 1.59 M 91.18 M
DECK Deckers Outdoor Corp 9.385 11.8 B 0.175 1.9 9.7 M 91.03 M
RF Regions Financial Corp 4.1177 24.34 B 0.0589 1.45 22.05 M 90.79 M
PHM Pultegroup 7.7316 24.67 B 0.1873 2.48 11.7 M 90.43 M
M Macy's Inc 21.4281 6.49 B 0.1117 0.52 4.18 M 89.46 M
DBI Designer Brands Inc 20.3843 337.93 M 1.8077 9.73 4.21 M 85.79 M
HP Helmerich & Payne 25.235 3.66 B 0.205 0.82 3.31 M 83.43 M
APTV Aptiv Plc 21.4666 7.98 B 0.1446 0.68 3.76 M 80.65 M
LNC Lincoln National Corp 14.0048 8.15 B 0.2338 1.7 5.53 M 77.39 M
OC Owens Corning Inc 24.1538 9.44 B 0.5663 2.4 3.17 M 76.63 M
NEE Nextera Energy 12.1196 180.35 B 0.0757 0.63 6.26 M 75.92 M
SYY Sysco Corp 18.7358 37.88 B 0.136 0.73 4.04 M 75.73 M
PCG Pacific Gas & Electric Company 35.5076 28.85 B 0.3943 1.12 2.13 M 75.72 M
HOG Harley-Davidson Inc 34.512 3.43 B 0.2756 0.8 2.18 M 75.26 M
CNI Canadian National Railway 31.5923 76.5 B 0.3098 0.99 2.26 M 71.28 M
KR Kroger Company 7.2046 41.04 B 0.0743 1.04 9.89 M 71.23 M
TSN Tyson Foods 14.3999 21.06 B 0.1858 1.31 4.91 M 70.67 M
WY Weyerhaeuser Company 11.6976 14.88 B 0.1262 1.09 5.93 M 69.42 M
HCA Hca Holdings Inc 20.7271 105.71 B 0.1749 0.85 3.25 M 67.41 M
SPGI S&P Global Inc 36.5698 137.73 B 0.2357 0.65 1.83 M 66.93 M
RCL Royal Caribbean Cruises Ltd 20.3834 89.65 B 0.1335 0.66 3.08 M 62.85 M
ROP Roper Industries 91.3924 0.5519 0.61 644.3 K 58.88 M
PPL PPL Corp 13.5715 26.63 B 0.1042 0.77 4.31 M 58.43 M
EG Everest Re Group 73.0506 15.7 B 0.7432 1.03 777.17 K 56.77 M
GCO Genesco Inc 70.91 400.13 M 1.73 2.5 791.15 K 56.1 M
ETR Entergy Corp 18.2491 53.51 B 0.1764 0.98 3.06 M 55.8 M
GNW Genworth Financial Inc 5.25 3.21 B 0.15 2.94 10.59 M 55.58 M
AMG Affiliated Managers Group 100.0908 10.39 B 0.6002 0.6 552.49 K 55.3 M
MTW Manitowoc Company 9.553 887.51 M 0.089 0.94 5.6 M 53.49 M
JCI Johnson Controls Intl 14.2263 87.6 B 0.092 0.65 3.75 M 53.42 M
WCC Wesco International 58.4407 15.93 B 1.4166 2.48 912.5 K 53.33 M
WM Waste Management 23.8318 95.55 B 0.1451 0.61 2.18 M 52 M
APH Amphenol Corp 5.8267 195.84 B 0.0572 0.99 8.8 M 51.26 M
FMC FMC Corp 33.3472 878.9 M 0.2181 0.66 1.5 M 50.07 M
AES The Aes Corp 7.8303 10.65 B 0.1198 1.55 6.36 M 49.81 M
JBL Jabil Inc. 17.0573 26.66 B 0.1749 1.04 2.92 M 49.74 M
EIX Edison International 26.558 23.06 B 0.2544 0.97 1.87 M 49.68 M
SPXC SPX Corp 17.6589 7.71 B 0.3335 1.92 2.79 M 49.18 M
FLS Flowserve Corp 27.9975 10.8 B 0.3239 1.17 1.74 M 48.72 M
RNR Renaissancere Holdings Ltd 67.9129 14.3 B 0.499 0.74 711.8 K 48.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 54.8994 0.9223 1.71 4.3 M 236.29 M
OBE Obsidian Energy Ltd 100.03 1.82 1.85 1.4 M 140.36 M
PD Precision Drilling Corp 155.40 8.00 5.43 848.53 K 131.86 M
TD Toronto-Dominion Bank 22.1778 0.2536 1.16 3.6 M 79.84 M
CNR Canadian National Railway Co. 32.3008 1.0651 3.41 2.4 M 77.52 M
ABX Barrick Mining Corp 29.1425 0.4396 1.53 2.53 M 73.65 M
RY Royal Bank of Canada 30.3983 0.2739 0.91 2.37 M 71.97 M
SU Suncor Energy Inc 17.3547 0.5519 3.28 3.7 M 64.26 M
TECK-B Teck Resources Limited 23.1073 0.4085 1.8 2.77 M 63.96 M
CP Canadian Pacific Kansas City Ltd 13.1511 0.1421 1.09 4.45 M 58.46 M
BNS Bank of Nova Scotia 25.9838 0.2568 1 1.89 M 49.02 M
CNQ Canadian Natural Resources Ltd. 8.8496 0.2997 3.51 5.52 M 48.84 M
OVV Ovintiv Inc 75.4077 3.4522 4.8 603.66 K 45.52 M
BTE Baytex Energy Corp 34.8018 0.4604 1.34 1.12 M 39.11 M
CVE Cenovus Energy Inc 22.8037 0.2006 0.89 1.7 M 38.77 M
ENB Enbridge Inc 19.6346 0.5391 2.82 1.97 M 38.74 M
CM Canadian Imperial Bank of Commerce 17.7079 0.1155 0.66 2.04 M 36.06 M
ATH Athabasca Oil Corp 10.58 0.38 3.73 3.16 M 33.44 M
MFC Manulife Fin 6.2493 0.1661 2.73 5.3 M 33.12 M
MRU Metro Inc 13.6871 0.2763 2.06 2.36 M 32.37 M
BN Brookfield Corporation 5.8459 0.1934 3.42 5.27 M 30.81 M
NA National Bank of Canada 20.4106 0.2942 1.46 1.46 M 29.76 M
WPM Wheaton Precious Metals Corp 21.4632 0.7606 3.67 1.32 M 28.37 M
CTC-A Canadian Tire Corporation Limited 45.4181 1.1894 2.69 589 K 26.75 M
FM First Quantum Minerals Ltd 17.0059 0.2963 1.77 1.55 M 26.31 M
K Kinross Gold Corp 7.2234 0.3006 4.34 3.5 M 25.26 M
BCE BCE Inc 18.4666 0.2735 1.5 1.35 M 25.01 M
TXG Torex Gold Resources Inc 16.7279 0.697 4.35 1.3 M 21.69 M
AEM Agnico Eagle Mines Ltd 29.2754 0.771 2.7 739.78 K 21.66 M
RCI-B Rogers Communications Inc 21.5918 0.1962 0.92 976.91 K 21.09 M
BHC Bausch Health Companies Inc 48.82 0.77 1.6 404.5 K 19.75 M
BB Blackberry Ltd 11.27 0.08 0.71 1.49 M 16.82 M
MG Magna International Inc 13.2762 0.2096 1.6 1.18 M 15.67 M
TRP TC Energy Corp 19.3932 0.2691 1.41 802.46 K 15.56 M
SLF Sun Life Financial Inc 11.9613 0.1468 1.24 1.3 M 15.55 M
FNV Franco-Nevada Corp 34.9122 0.5245 1.53 434 K 15.15 M
IMO Imperial Oil 30.9965 0.247 0.8 461.67 K 14.31 M
CCO Cameco Corp 16.5128 0.1355 0.83 750.47 K 12.39 M
TOU Tourmaline Oil Corp 16.1467 0.4753 3.03 724 K 11.69 M
TA Transalta Corp 10.8596 0.3462 3.29 1 M 10.91 M
BBD-B Bombardier Inc Series B 87.4192 0.9325 1.08 122.28 K 10.69 M
OTEX Open Text Corp 9.6155 0.2475 2.64 1.08 M 10.35 M
MER Africa Oil Corp 6.0867 0.6593 12.15 1.68 M 10.21 M
LUN Lundin Mining Corp 3.1412 0.1963 6.67 3.1 M 9.74 M
TCW Trican Well 7.0538 0.3301 4.91 1.21 M 8.53 M
CU Canadian Utilities Ltd Cl A NV 18.8833 0.133 0.71 449.26 K 8.48 M
TRI Thomson Reuters Corp 19.8051 0.3591 1.85 374.09 K 7.41 M
CFW Calfrac Well Services Ltd 550.00 5.75 1.06 13.14 K 7.23 M
AETR Aetherion Technologies Inc. 268.80 24.90 10.21 26.82 K 7.21 M
WPRT Westport Fuel Systems Inc 268.80 24.90 10.21 26.82 K 7.21 M
POW Power Corp of Canada Sv 11.6611 0.137 1.19 593.49 K 6.92 M
FTT Finning Intl 16.2449 0.1954 1.22 425.67 K 6.91 M
HR-UN H&R Real Estate Investment Trust 12.9812 0.0756 0.59 506.07 K 6.57 M
TXP Touchstone Exploration Inc 22.58 1.22 5.71 264.71 K 5.98 M
FTS Fortis Inc 19.941 0.4072 2.08 298.55 K 5.95 M
MX Methanex Corp 21.4576 0.2158 1.02 271.25 K 5.82 M
ONEX Onex Corp 36.9537 0.5291 1.45 152.98 K 5.65 M
PAAS Pan American Silver Corp 12.867 0.2856 2.27 404.17 K 5.2 M
AG First Majestic Silver Corp 13.8438 0.523 3.93 366.82 K 5.08 M
VET Vermilion Energy Inc 22.763 0.2261 1 204 K 4.64 M
ALA AltaGas Ltd 14.8619 0.0997 0.68 312.07 K 4.64 M
SAP Saputo Inc 16.3732 0.084 0.52 270 K 4.42 M
CGX Cineplex Inc 21.9773 0.848 4.01 185.1 K 4.07 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.1449 0.0687 0.53 301.08 K 3.96 M
MDI Major Drilling Grp 11.3184 0.7471 7.07 346.97 K 3.93 M
IAG IA Financial Corp Inc 17.0864 0.1757 1.04 229 K 3.91 M
GWO Great-West Lifeco Inc 11.1574 0.1276 1.16 333.45 K 3.72 M
EMA Emera Incorporated 17.0807 0.1177 0.69 201.91 K 3.45 M
REI-UN RioCan Real Estate Investment Trust 12.2941 0.0723 0.59 273.32 K 3.36 M
QBR-B Quebecor Inc 7.3561 0.3039 4.31 456 K 3.35 M
BBD-A Bombardier Inc 96.25 2.25 2.39 34 K 3.27 M
CHR Chorus Aviation Inc 17.3672 0.6223 3.72 185.79 K 3.23 M
CAE Cae Inc 9.0013 0.1135 1.28 353.03 K 3.18 M
SSRM Ssr Mining Inc 10.7072 0.7566 7.6 282 K 3.02 M
NG Novagold Res Inc 5.67 0.06 1.07 492.7 K 2.79 M
WCN Waste Connections Inc 23.1746 0.5825 2.58 119.03 K 2.76 M
RFA RFA Financial Inc. 34.0979 0.2287 0.68 73.56 K 2.51 M
ACO-X ATCO Ltd 22.9734 0.4135 1.83 108.03 K 2.48 M
TFII Tfi International Inc 13.2564 0.6174 4.88 184.6 K 2.45 M
S Sherritt Intl Rv 4.8104 0.1564 3.36 500.46 K 2.41 M
PXT Parex Resources Inc 3.9444 0.2807 7.66 606 K 2.39 M
EMP-A Empire Company Limited 14.8289 0.2831 1.95 159 K 2.36 M
CCA Cogeco Communications Inc 28.0751 0.1966 0.71 81.9 K 2.3 M
GEI Gibson Energy Inc 8.8003 0.1645 1.9 259.15 K 2.28 M
CFP Canfor Corp 11.53 0.35 3.13 197 K 2.27 M
STN Stantec Inc 13.0126 0.6119 4.93 170.06 K 2.21 M
TXR Torex Resources Inc. 16.6446 0.6935 4.35 129.64 K 2.16 M
SVM Silvercorp Metals Inc 5.116 0.2088 4.25 416 K 2.13 M
WFG West Fraser Timber CO Ltd 19.511 0.3471 1.81 106.6 K 2.08 M
PEY Peyto Exploration and Dvlpmnt Corp 3.7767 0.0569 1.53 549 K 2.07 M
DPM Dundee Precious Metals Inc 5.7506 0.2454 4.46 355.4 K 2.04 M
MTL Mullen Group Ltd 10.9146 0.3671 3.48 184 K 2.01 M
CLS Celestica Inc Sv 7.74 0.21 2.79 239 K 1.85 M
CORS Corus Entertainment Holdings Inc. 5388.4678 62.4414 1.17 342 1.84 M
WCP Whitecap Resources Inc 3.4869 0.1458 4.36 528 K 1.84 M
CJR-B Corus Entertainment Inc 10.7639 0.1247 1.17 171 K 1.84 M
GAU Galiano Gold Inc 3.05 0.04 1.33 601 K 1.83 M
GTE Gran Tierra Energy Inc 50.60 2.10 4.33 36.2 K 1.83 M
EDR Endeavour Silver Corp 7.682 0.2909 3.94 221.52 K 1.7 M
CG Centerra Gold Inc 4.0821 0.0337 0.83 383 K 1.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 11.00 287.94 K 1.75 18.92 522.09 K 5.74 M
SEII Sharing Economy International Inc 684.00 1.29 M 198.00 40.74 6.84 K 4.68 M
HDYNQ Hyperdynamics Corporation 6.3376 0.1504 2.43 454.98 K 2.88 M
KALY Kali Inc 11.55 101.82 K 0.30 2.67 29.3 K 338.42 K
ATLPF Atlas Copco AB 3.8829 95.07 B 0.1754 4.73 78.96 K 306.59 K
DOMR Dominion Resources Black Warrior Trust 6.4992 785 0.2519 4.03 36.06 K 234.37 K
GMEV GME Innotainment Inc 11.00 2.00 22.22 3 K 33 K
ORBT Orbit International Corporation 3.6098 8.53 M 0.1737 5.06 6.53 K 23.58 K
CALIQ China Auto Logistics Inc. 3.1794 484 0.2394 8.14 7.11 K 22.61 K
BRCNF Burcon NutraScience Corp 7.25 8.44 M 0.35 5.07 2.3 K 16.68 K
TREVQ Trevali Mining Corporation 10.19 0.85 9.1 1.5 K 15.28 K
XDSL mPhase Technologies Inc 5.00 16.8 K 2.00 66.67 2.74 K 13.71 K
BOMO Bowmo Inc 12400.002 3400.002 37.78 1 12.4 K
ONEI OneMeta AI 19.00 8.95 M 1.00 5.56 416 7.9 K
SPRV Web To Door Inc 6500.00 390.37 K 850.00 15.04 1 6.5 K
AFPW AlumiFuel Power Corporation 40.00 5.00 14.29 125 5 K
VNPKF Verde Agritech Ltd. 4.25 24.8 M 0.10 2.41 200 850
YVRLF Liquid Media Group Ltd. 83.80 482 2.40 2.95 10 838
ELCO Elcom International Inc 66.00 16.57 M 2.20 3.45 11 726
TOYOF Toyota Motor Corporation 3.3124 258.32 B 0.0818 2.53 166 549.86
CERX Colombia Energy Resources Inc 8.56 535 0.96 12.63 63 539.28
RGGI Resgreen Group International Inc 25.00 48.75 K 17.00 212.5 2 50
TGHI Touchpoint Group Holdings Inc 900.00 344.25 K 270.00 42.86 0 0
PCHK Pacific Conquest Holdings Inc 1000.00 120.05 K 300.00 42.86 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 42.00 3.00 7.69 234.83 K 9.86 M
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 65.5 K 2.46 M
OYL CGX Energy Inc 3.05 0.05 1.67 625.72 K 1.91 M
AFE Africa Energy Corp 4.30 4.2997 1433233.38 414.9 K 1.78 M
BQE BQE Water Inc 17.50 0.50 2.94 91 K 1.59 M
NZ New Zealand Energy Corp 22.90 22.8977 995552.13 46.99 K 1.08 M
CAMB Cambria Gold Mines Inc. 51.50 1.50 3 10.51 K 541.26 K
CTH CoTec Holdings Corp. 700.00 60.00 9.38 322 225.4 K
CKG Chesapeake Gold Corp 9.65 0.63 6.98 17.69 K 170.68 K
IFOS Itafos Inc 264.9379 3.7184 1.42 530 140.42 K
CTA Centaurus Energy Inc 215.00 20.00 10.26 653 140.4 K
PPP Prospector Metals Corp 5.85 5.8311 30852.38 19.04 K 111.41 K
TIE Coloured Ties Capital Inc. 10.3529 0.3235 3.23 10.61 K 109.89 K
FMS Focus Graphite Inc 6.90 6.20 885.71 12 K 82.8 K
SIEN Sienna Resources Inc. 4.00 0.50 14.29 20 K 80 K
SILV Silver Valley Metals Corp. 8.37 0.675 8.77 9.38 K 78.47 K
NCP Nickel Creek Platinum Corp. 210.00 4.00 1.94 340 71.4 K
NIM Nicola Mining Inc 26.00 25.9967 787778.81 2.71 K 70.46 K
RAGE Renegade Gold Inc. 192.00 6.00 3.23 312 59.9 K
IMR iMetal Resources Inc 125.00 25.00 25 436 54.5 K
VO ValOre Metals Corp 3.80 0.20 5.56 10.1 K 38.38 K
SKYG Sky Gold Corp 570.0001 30.00 5.56 64 36.48 K
CMO-H Cliffmont Resources Ltd 16.00 1.60 11.11 1.95 K 31.2 K
GCOM Green Shift Commodities Ltd. 8.40 0.40 5 3.06 K 25.7 K
MKT DeepMarkit Corp 7.00 6.50 1300 3.6 K 25.2 K
MRZL Mont Royal Resources Limited. 5.3613 0.4662 9.52 3.94 K 21.14 K
BLDS Badlands Resources Inc. 9.00 0.50 5.88 2.21 K 19.89 K
DLTA Delta Resources Limited 3.90 0.30 8.33 4.8 K 18.72 K
TGX True North Gems Inc 210.00 209.925 279900 85 17.85 K
GAMA Gamma Resources Ltd. 5.88 0.84 16.67 2.93 K 17.22 K
DSY Destiny Media Technologies Inc 4.00 0.20 5.26 4.12 K 16.48 K
ANDC Andina Copper Corporation 21.25 5.00 30.77 768 16.32 K
TIG Triumph Gold Corp 13.00 12.87 9900 1.25 K 16.25 K
KTN Kootenay Silver Inc 8.60 8.5992 1074900.13 1.86 K 16 K
REX Orex Minerals Inc 6.80 0.50 7.94 2.2 K 14.96 K
PX Pelangio Exploration Inc 3.50 3.464 9622.22 4.13 K 14.46 K
IB IBC Advanced Alloys Corp 4.80 4.715 5547.06 2.88 K 13.8 K
BTR Bonterra Resources Inc 18.00 17.89 16263.63 744 13.39 K
SGLD Scorpio Gold Corporation 13.68 0.90 7.04 861 11.78 K
SQG Spackman Equities Group Inc 7.00 6.997 233233.34 1.46 K 10.22 K
LPK Lupaka Gold Corp 9.10 9.099 909900 1.1 K 10.01 K
SMN Sun Summit Minerals Corp 5.40 5.3917 64960.25 1.13 K 6.12 K
LQWD LQwD FinTech Corp 13.65 0.70 5.41 437 5.97 K
FCI First Canadian Graphite Inc. 66.00 18.00 37.5 88 5.81 K
SNV Sonoro Energy Ltd 32.00 31.92 39900 170 5.44 K
ENA Enablence Technologies Inc 48.00 47.70 15900 110 5.28 K
EGT Eguana Technologies Inc 5.00 1.00 25 1.04 K 5.21 K
USS Uniserve Communications Corporation 11.8421 11.7521 13057.89 422 5 K
NAR North Arrow Minerals Inc 7.00 6.993 99900 710 4.97 K
BBB Brixton Metals Corporation 14.00 13.986 99900 340 4.76 K
WEB Westbridge Energy Corporation 48.8774 48.8688 568241.88 94 4.59 K
CBI Colibri Resource Corporation 6.00 5.9937 95138.1 733 4.4 K
VRB Vanadiumcorp Resource Inc 8.00 7.915 9311.76 495 3.96 K
SAG Sterling Metals Corp 130.00 6.48 M 10.00 8.33 21 2.73 K
BVA Bravada Gold Corporation 3.20 3.196 79900 754 2.41 K
PGX Prosper Gold Corp 4.00 3.60 900 530 2.12 K
CDA Canuc Resources Corporation 6.00 5.9994 999900 301 1.81 K
NEXM NexMetals Mining Corp. 34.00 4.00 13.33 53 1.8 K
VVTM VVT Med Inc. 724.2991 23.3645 3.33 2 1.45 K
URZ Urz Energy Corp 27.50 2.50 10 52 1.43 K
AML Argus Metals Corp. 3.40 3.36 8400 400 1.36 K
SSE Silver Spruce Resources Inc 9.00 8.995 179900 147 1.32 K
GDX Goldex Resources Corporation 4.00 3.96 9900 320 1.28 K
WVM West Vault Mining Inc 3.70 0.50 15.63 300 1.11 K
LTV Leonovus Inc 4.80 4.65 3100 213 1.02 K
CTN Centurion Minerals Ltd 47.9999 47.9985 3428464.5 12 576
JSPX JasperX Technologies Inc. 18.00 2.00 12.5 20 360
CPAU CopAur Minerals Inc 14.00 2.00 16.67 20 280
WGT Westgate Energy Inc. 4.0415 0.098 2.49 5 20.21
ZC Zimtu Capital Corp 4.60 4.5997 1533233.25 0 0
DAU Desert Gold Ventures Inc 4.50 4.4995 899899.88 0 0
NXS Nexus Gold Corp 200.00 199.92 249900 0 0
JUGR Juggernaut Exploration Ltd 20.00 19.985 133233.34 0 0
QYOU QYOU Media Inc 13.20 13.189 119900 0 0
CDB Cordoba Minerals Corp 17.00 16.9853 115546.25 0 0
LMG Lincoln Gold Mining Inc 50.00 49.955 111011.11 0 0
REG Regulus Resources Inc 3.5106 3.5072 103152.95 0 0
GG Galane Gold Ltd 4.45 4.4429 62576.05 0 0
ID Identillect Technologies Corp 6.00 5.99 59900 0 0
LI American Lithium Corp 4.00 3.98 19900 0 0
AVN Avanti Energy Inc 12.50 12.25 4900 0 0
TNX TenX Protocols Inc. 134.4753 4.35 3.34 0 0
© 2026 - CastFwd Corp.