Gainers for 23 May 2012 from 00:00:00 until 23:59:59
Gainers for 23 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.2586 | 62.18 B | 0.2103 | 1.5 | 4.26 M | 60.73 M |
| NG | Novagold Resources Inc | 5.82 | 2.65 B | 0.29 | 5.24 | 3.85 M | 22.38 M |
| NOG | Northern Oil and Gas | 141.8209 | 2.59 B | 3.7236 | 2.7 | 103.14 K | 14.63 M |
| SVM | Silvercorp Metals Inc | 5.131 | 2.04 B | 0.1136 | 2.26 | 1.83 M | 9.41 M |
| CBOE | CBOE Global Markets Inc | 20.0081 | 38.52 B | 0.1032 | 0.52 | 345 K | 6.9 M |
| GORO | Gold Resource Corp | 18.0333 | 567.93 M | 0.3702 | 2.1 | 288.7 K | 5.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 1308.00 | 3.72 M | 15.00 | 1.16 | 2.06 K | 2.69 M |
| GTE | Gran Tierra Energy Inc | 51.10 | 346.37 M | 1.70 | 3.44 | 49.12 K | 2.51 M |
| GAU | Galiano Gold Inc | 3.24 | 627.82 M | 0.26 | 8.72 | 619 K | 2.01 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.98 | 299.97 M | 0.23 | 6.13 | 490.86 K | 1.95 M |
| CQP | Cheniere Energy Partners LP | 9.673 | 29.91 B | 0.1196 | 1.25 | 200 K | 1.93 M |
| AUMN | Golden Minerals Company | 92.75 | 3.73 M | 4.50 | 5.1 | 12.17 K | 1.13 M |
| THM | International Tower Hill Mines Ltd | 3.21 | 413.24 M | 0.37 | 13.03 | 269.83 K | 866.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8867 | 380.82 M | 0.0393 | 0.67 | 69.8 K | 410.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8734 | 272.35 M | 0.1133 | 1.46 | 36 K | 283.44 K |
| CET | Central Securities Corp | 9.0691 | 1.68 B | 0.0755 | 0.84 | 28.4 K | 257.56 K |
| WWR | Westwater Resources | 4086.00 | 51.65 M | 184.7993 | 4.74 | 63 | 257.42 K |
| CVM | Cel-Sci Corp | 3075.00 | 23.04 M | 75.00 | 2.5 | 75 | 230.62 K |
| GSAT | Globalstar | 5.25 | 11.15 B | 0.90 | 20.69 | 43.53 K | 228.55 K |
| UAMY | U S Antimony Corp | 3.65 | 466.97 M | 0.25 | 7.35 | 52.56 K | 191.86 K |
| BHB | Bar Harbor Bankshares | 9.83 | 696.29 M | 0.1237 | 1.27 | 16.2 K | 159.25 K |
| XTNT | Xtant Medical Holdings Inc | 200.3999 | 38.91 M | 6.00 | 3.09 | 787 | 157.71 K |
| PW | Power REIT | 7.6111 | 2.45 M | 0.9382 | 14.06 | 19.48 K | 148.24 K |
| IBIO | Ibio Inc | 6550.00 | 52.9 M | 250.00 | 3.97 | 18 | 117.9 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0574 | 76.24 M | 0.0659 | 0.94 | 10.47 K | 73.9 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 136.84 M | 12.00 | 10.71 | 544 | 67.46 K |
| REED | Reed's, Inc. | 720.3947 | 21.11 M | 5.7632 | 0.81 | 42 | 30.26 K |
| BKTI | Bk Technologies Inc | 6.5379 | 261.75 M | 0.2392 | 3.8 | 3.45 K | 22.56 K |
| OPHC | Optimumbank Hlds | 26.80 | 114.56 M | 0.80 | 3.08 | 814 | 21.82 K |
| CIX | Compx International Inc | 6.9581 | 535.93 M | 0.0896 | 1.3 | 2.62 K | 18.2 K |
| TOON | Kartoon Studios Inc | 555.00 | 31.33 M | 15.00 | 2.78 | 23 | 12.77 K |
| IPB | Merrill Lynch & Company | 12.0146 | 0.1018 | 0.85 | 925 | 11.11 K | |
| BRN | Barnwell Industries | 3.0347 | 12.2 M | 0.0584 | 1.96 | 3.29 K | 9.97 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 1.95 | 29.55 | 869 | 7.43 K |
| NEN | New England Realty Associates | 18.4941 | 159.52 M | 0.3425 | 1.89 | 200 | 3.7 K |
| BDL | Flanigan's Enterprises | 6.1854 | 121.75 M | 0.0344 | 0.56 | 100 | 618.54 |
| PAAI | Paradium AI, Inc. | 7.92 | 30.31 M | 0.22 | 2.86 | 55 | 435.6 |
| CTM | Castellum Inc | 29999.9961 | 47.4 M | 3749.9961 | 14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 61.55 M | 3036.5469 | 3.03 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0957 | 5.17 T | 0.4072 | 2.44 | 584.9 M | 10 B |
| META | Meta Platforms Inc | 31.7508 | 1.61 T | 0.9922 | 3.23 | 73.6 M | 2.34 B |
| GOOG | Alphabet Inc Class C | 15.056 | 3.57 T | 0.214 | 1.44 | 127.6 M | 1.92 B |
| GOOGL | Alphabet Inc Class A | 15.1268 | 3.61 T | 0.215 | 1.44 | 127 M | 1.92 B |
| AETR | Aetherion Technologies Inc. | 296.30 | 35.14 M | 32.70 | 12.41 | 3.32 M | 984.71 M |
| AMZN | Amazon.com Inc | 10.864 | 2.88 T | 0.0975 | 0.91 | 84.88 M | 922.09 M |
| WMT | Walmart Inc. | 16.3358 | 1 T | 0.2151 | 1.33 | 47.05 M | 768.54 M |
| BKNG | Booking Holdings Inc | 26.431 | 119.15 B | 0.512 | 1.98 | 27.75 M | 733.59 M |
| BIDU | Baidu Inc ADR | 122.29 | 27.15 B | 2.95 | 2.47 | 3.69 M | 451.21 M |
| SBUX | Starbucks Corporation | 22.1099 | 125.29 B | 0.7677 | 3.6 | 18.5 M | 409 M |
| EXPE | Expedia Group Inc | 41.4953 | 30.82 B | 2.6384 | 6.79 | 9 M | 373.46 M |
| EBAY | Ebay Inc | 14.8129 | 53.86 B | 0.1717 | 1.17 | 23.73 M | 351.58 M |
| MRVL | Marvell Technology Inc | 11.1586 | 151.88 B | 0.0937 | 0.85 | 18.62 M | 207.75 M |
| FITB | Fifth Third Bancorp | 8.6373 | 49.16 B | 0.089 | 1.04 | 20.06 M | 173.29 M |
| FFIV | F5 Networks Inc | 117.84 | 18.18 B | 1.30 | 1.12 | 1.47 M | 172.87 M |
| HON | Honeywell International Inc. Common Stock | 38.8513 | 72.15 B | 0.2292 | 0.59 | 4.43 M | 172.27 M |
| LULU | Lululemon Athletica | 72.47 | 12.45 B | 2.91 | 4.18 | 2.25 M | 163.33 M |
| EQIX | Equinix Inc | 118.6004 | 105.73 B | 3.6883 | 3.21 | 1.37 M | 162 M |
| CTSH | Cognizant Tech Sol | 27.0221 | 28.8 B | 0.1499 | 0.56 | 5.51 M | 148.84 M |
| MU | Micron Technology | 5.6079 | 917.92 B | 0.039 | 0.7 | 25.62 M | 143.66 M |
| AMAT | Applied Materials | 8.7395 | 313.53 B | 0.1065 | 1.23 | 16.4 M | 143.32 M |
| VRTX | Vertex Pharmaceutic | 63.94 | 138.69 B | 0.85 | 1.35 | 2.17 M | 138.92 M |
| ADBE | Adobe Systems Inc | 32.18 | 92.47 B | 0.17 | 0.53 | 4.31 M | 138.56 M |
| ORLY | O'Reilly Automotive | 6.4487 | 72.85 B | 0.094 | 1.48 | 21.14 M | 136.35 M |
| WFRD | Weatherford International Plc | 12.6343 | 6.28 B | 0.1653 | 1.33 | 10.5 M | 132.69 M |
| ROST | Ross Stores Inc | 27.0295 | 77.39 B | 0.3312 | 1.24 | 4.7 M | 127.04 M |
| ISRG | Intuitive Surg Inc | 58.9877 | 158.81 B | 0.6455 | 1.11 | 2.14 M | 126.5 M |
| TRIP | Tripadvisor Inc | 40.1508 | 875.48 M | 2.241 | 5.91 | 3.13 M | 125.59 M |
| ULTA | Ulta Beauty Inc | 91.20 | 28.18 B | 0.70 | 0.77 | 1.37 M | 124.53 M |
| MAR | Marriot International | 32.992 | 110.52 B | 0.1991 | 0.61 | 3.55 M | 117.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5164 | 49.07 B | 0.1341 | 0.63 | 5.28 M | 113.55 M |
| LIN | Linde Plc | 83.5288 | 241.73 B | 0.5165 | 0.62 | 1.32 M | 110.15 M |
| CSX | CSX Corp | 5.6365 | 96.14 B | 0.0893 | 1.61 | 19.13 M | 107.84 M |
| TTWO | Take-Two Interactive Software | 11.78 | 43.25 B | 0.62 | 5.56 | 8.7 M | 102.48 M |
| WPRT | Westport Fuel Systems Inc | 296.30 | 42.17 M | 32.70 | 12.41 | 332.34 K | 98.47 M |
| EXPD | Expeditors Intl | 32.3952 | 25.12 B | 0.5155 | 1.62 | 2.96 M | 95.81 M |
| INTU | Intuit Inc | 50.2702 | 91.57 B | 0.4273 | 0.86 | 1.89 M | 95.09 M |
| DLTR | Dollar Tree Inc | 49.665 | 26.81 B | 0.61 | 1.24 | 1.84 M | 91.18 M |
| REGN | Regeneron Pharmaceuticals | 126.6941 | 99.25 B | 1.4701 | 1.17 | 709 K | 89.83 M |
| SWKS | Skyworks Solutions | 20.6169 | 20.61 B | 0.458 | 2.27 | 4.2 M | 86.6 M |
| CRUS | Cirrus Logic Inc | 27.74 | 6.07 B | 0.81 | 3.01 | 3.05 M | 84.74 M |
| TSCO | Tractor Supply Company | 8.2318 | 19.14 B | 0.1008 | 1.24 | 10.11 M | 83.23 M |
| UAL | United Airlines Holdings Inc | 22.31 | 38.46 B | 0.48 | 2.2 | 3.7 M | 82.55 M |
| SBAC | SBA Communications | 47.0817 | 19.84 B | 0.5229 | 1.12 | 1.75 M | 82.44 M |
| TER | Teradyne Inc | 13.7925 | 41.49 B | 0.368 | 2.74 | 5.6 M | 77.24 M |
| AAL | American Airlines Group | 10.3702 | 9.34 B | 0.3583 | 3.58 | 7.23 M | 75.01 M |
| SIRI | Sirius XM Holdings | 15.8099 | 10.86 B | 0.2384 | 1.53 | 4.62 M | 73.07 M |
| MCHP | Microchip Technology | 11.3314 | 33.74 B | 0.0871 | 0.77 | 5.87 M | 66.5 M |
| CHRW | C.H. Robinson Ww | 43.4481 | 15.51 B | 0.3385 | 0.79 | 1.5 M | 65.17 M |
| AKAM | Akamai Technologies | 29.68 | 12.46 B | 0.50 | 1.71 | 2.19 M | 64.85 M |
| PAYX | Paychex Inc | 19.5087 | 41.07 B | 0.1874 | 0.97 | 3.12 M | 60.78 M |
| RGLD | Royal Gold Inc | 56.8532 | 22.72 B | 0.5129 | 0.91 | 1.02 M | 58.2 M |
| TRMB | Trimble Navigation | 23.99 | 12.95 B | 0.325 | 1.37 | 2.32 M | 55.76 M |
| FSLR | First Solar Inc | 14.26 | 19.14 B | 0.66 | 4.85 | 3.81 M | 54.38 M |
| ILMN | Illumina Inc | 42.2763 | 32.2 B | 0.4183 | 1 | 1.22 M | 51.48 M |
| JBHT | J B Hunt Transport | 48.6239 | 21.22 B | 0.9566 | 2.01 | 1.04 M | 50.63 M |
| PCAR | Paccar Inc | 15.7124 | 56.93 B | 0.109 | 0.7 | 3.18 M | 50.02 M |
| HBAN | Huntington Bcshs | 3.7991 | 32 B | 0.0538 | 1.44 | 12.73 M | 48.36 M |
| VRSN | Verisign Inc | 39.4379 | 28.17 B | 0.5037 | 1.29 | 1.22 M | 48.24 M |
| ROP | Roper Industries | 92.3985 | 47.31 B | 0.7746 | 0.85 | 519.84 K | 48.03 M |
| SNPS | Synopsys Inc | 28.20 | 88.56 B | 0.16 | 0.57 | 1.64 M | 46.27 M |
| ZION | Zions Bancorp | 14.1499 | 9.71 B | 0.2664 | 1.92 | 3.17 M | 44.8 M |
| CROX | Crocs Inc | 16.86 | 7.32 B | 0.11 | 0.66 | 2.58 M | 43.49 M |
| GRPN | Groupon Cl A | 240.60 | 521.33 M | 1.60 | 0.67 | 177.88 K | 42.8 M |
| FDS | FactSet Research Systems Inc | 90.9734 | 11.81 B | 0.4796 | 0.53 | 465.42 K | 42.34 M |
| LQDT | Liquidity Services | 63.00 | 1.44 B | 0.38 | 0.61 | 666 K | 41.96 M |
| FISV | Fiserv Inc | 15.9646 | 34 B | 0.1125 | 0.71 | 2.61 M | 41.7 M |
| HAIN | Hain Celestial Group | 27.17 | 12.05 M | 0.33 | 1.23 | 1.39 M | 37.74 M |
| PTEN | Patterson-Uti Energy | 12.2095 | 3.95 B | 0.4619 | 3.93 | 3.02 M | 36.91 M |
| PAAS | Pan Amer Silver Corp | 13.299 | 16.22 B | 0.6583 | 5.21 | 2.66 M | 35.34 M |
| NWL | Newell Rubbermaid Inc | 11.0457 | 2.5 B | 0.1636 | 1.5 | 3.16 M | 34.89 M |
| SSYS | Stratasys Ltd | 54.49 | 576.06 M | 2.97 | 5.76 | 635.89 K | 34.65 M |
| VECO | Veeco Instrument | 34.11 | 2.5 B | 0.35 | 1.04 | 981.53 K | 33.48 M |
| WTW | Weight Watchers International, Inc | 72.0719 | 30.82 B | 0.619 | 0.87 | 438.88 K | 31.63 M |
| HSIC | Henry Schein Inc | 29.2243 | 9.77 B | 0.1568 | 0.54 | 1.07 M | 31.17 M |
| CAKE | Cheesecake Fact | 24.5808 | 5.47 B | 0.5152 | 2.14 | 1.21 M | 29.77 M |
| CDNS | Cadence Design Systems, Inc. | 10.33 | 90.34 B | 0.16 | 1.57 | 2.82 M | 29.18 M |
| OLED | Universal Display | 28.0209 | 4.08 B | 0.5182 | 1.88 | 928.44 K | 26.02 M |
| SOHU | Sohu.com Inc ADR | 44.84 | 364.69 M | 1.18 | 2.7 | 579.65 K | 25.99 M |
| VHC | VirnetX Holding Corp Common Stock | 511.0489 | 41.92 M | 5.6611 | 1.12 | 49.2 K | 25.14 M |
| CLNE | Clean Energy Fuels | 14.04 | 414.44 M | 0.30 | 2.18 | 1.78 M | 25.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1671 | 47.17 B | 0.1766 | 0.93 | 1.3 M | 24.92 M |
| VIAV | Viavi Solutions | 5.89 | 8.12 B | 0.0795 | 1.37 | 4.19 M | 24.66 M |
| EWBC | East West Bancorp | 16.4321 | 17.91 B | 0.1772 | 1.09 | 1.45 M | 23.86 M |
| CINF | Cincinnati Financial | 23.2927 | 29.13 B | 0.2371 | 1.03 | 988 K | 23.01 M |
| JBLU | Jetblue Airways Cp | 4.48 | 1.52 B | 0.22 | 5.16 | 5.07 M | 22.72 M |
| SMTC | Semtech Corp | 24.40 | 11.69 B | 0.23 | 0.95 | 921.13 K | 22.48 M |
| AGNC | Agnc Investment Corp | 5.4866 | 10.8 B | 0.0374 | 0.69 | 4.08 M | 22.38 M |
| IPGP | Ipg Photonics Corp | 43.8407 | 3.01 B | 0.6929 | 1.61 | 510.43 K | 22.38 M |
| NDSN | Nordson Corp | 46.3004 | 18.34 B | 0.4049 | 0.88 | 480 K | 22.22 M |
| CHRD | Chord Energy Corp | 15.8492 | 7.7 B | 0.175 | 1.12 | 1.4 M | 22.19 M |
| HAS | Hasbro Inc | 22.0474 | 17.35 B | 0.1145 | 0.52 | 1 M | 22.05 M |
| BJRI | Bj's Restaurants Inc | 44.4667 | 1.22 B | 1.0898 | 2.51 | 473.69 K | 21.06 M |
| SLAB | Silicon Labs Inc | 33.84 | 7.39 B | 0.86 | 2.61 | 617.13 K | 20.88 M |
| PLCE | Children's Place Inc | 42.6083 | 4.44 M | 0.98 | 2.35 | 482.57 K | 20.56 M |
| NXPI | Nxp Semiconductors | 19.2814 | 67.93 B | 0.6011 | 3.22 | 1.03 M | 19.94 M |
| ACIW | Aci Worldwide Inc | 13.4767 | 6.24 B | 0.1367 | 1.02 | 1.41 M | 19.01 M |
| HWC | Hancock Whitney Corp | 19.8807 | 5.81 B | 0.1739 | 0.88 | 918 K | 18.25 M |
| CBRL | Cracker Barrel | 32.6812 | 1.48 B | 0.4992 | 1.55 | 533 K | 17.42 M |
| ADTN | Adtran Inc | 23.699 | 382.15 M | 0.476 | 2.05 | 712.58 K | 16.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLK | Blackrock Inc | 117.5645 | 189.37 B | 2.8988 | 2.53 | 22.89 M | 2.69 B |
| JPM | JP Morgan Chase & Company | 23.6276 | 911.91 B | 0.1724 | 0.74 | 52.51 M | 1.24 B |
| BAC | Bank of America Corporation | 5.5788 | 349.63 B | 0.1478 | 2.72 | 194.44 M | 1.08 B |
| C | Citigroup Inc | 19.9758 | 205.59 B | 0.1692 | 0.85 | 48.58 M | 970.41 M |
| WMT | Walmart Stores | 16.3749 | 999.14 B | 0.2156 | 1.33 | 47.05 M | 770.38 M |
| ORCL | Oracle Corporation | 22.3689 | 367.83 B | 0.2683 | 1.21 | 33.18 M | 742.19 M |
| LOW | Lowe's Companies | 20.4445 | 129.94 B | 0.5464 | 2.75 | 30.03 M | 613.91 M |
| FCX | Freeport-Mcmoran Inc | 25.0652 | 89.21 B | 0.4595 | 1.87 | 21.85 M | 547.62 M |
| HD | Home Depot | 35.3057 | 350.5 B | 0.3477 | 0.99 | 13.49 M | 476.27 M |
| V | Visa Inc | 26.9981 | 790.59 B | 0.1767 | 0.66 | 16.56 M | 447.03 M |
| CAT | Caterpillar Inc | 65.1036 | 275.29 B | 0.6899 | 1.07 | 6.67 M | 434.15 M |
| GS | Goldman Sachs Group | 75.4033 | 267.32 B | 0.3922 | 0.52 | 5.47 M | 412.43 M |
| F | Ford Motor Company | 5.3413 | 48.92 B | 0.1129 | 2.16 | 75.65 M | 404.06 M |
| CRM | Salesforce.com Inc | 37.1077 | 179.42 B | 0.2858 | 0.78 | 10.4 M | 385.92 M |
| HAL | Halliburton Company | 24.4453 | 27.24 B | 0.4215 | 1.75 | 15.16 M | 370.52 M |
| AZO | Autozone | 372.84 | 52.11 B | 11.70 | 3.24 | 906.02 K | 337.8 M |
| MA | Mastercard Inc | 38.521 | 575.61 B | 0.3371 | 0.88 | 8.75 M | 337.15 M |
| LVS | Las Vegas Sands | 30.6483 | 26.06 B | 0.1972 | 0.65 | 10.97 M | 336.27 M |
| SLB | Schlumberger N.V. | 46.9017 | 73.65 B | 0.5446 | 1.17 | 6.91 M | 324.23 M |
| NEM | Newmont Mining Corp | 35.321 | 124.66 B | 1.0036 | 2.92 | 8.84 M | 312.25 M |
| CMG | Chipotle Mexican Grill | 8.119 | 46.35 B | 0.2078 | 2.63 | 34.9 M | 283.35 M |
| COP | ConocoPhillips | 32.8619 | 165.62 B | 0.2649 | 0.81 | 8.51 M | 279.78 M |
| SHW | Sherwin-Williams Company | 36.3025 | 85.85 B | 1.507 | 4.33 | 7.5 M | 272.27 M |
| TOL | Toll Brothers Inc | 25.0672 | 14.02 B | 0.6504 | 2.66 | 9.61 M | 240.96 M |
| ETN | Eaton Corp | 29.8692 | 140.1 B | 0.1671 | 0.56 | 7.6 M | 227.01 M |
| CF | Cf Industries Holdings | 23.6681 | 18.33 B | 0.8261 | 3.62 | 8.84 M | 209.33 M |
| NOV | Nov Inc | 49.6333 | 6.3 B | 0.8911 | 1.83 | 4.12 M | 204.55 M |
| UNP | Union Pacific Corp | 41.4222 | 178.59 B | 0.4088 | 1 | 4.84 M | 200.57 M |
| DE | Deere & Company | 58.2453 | 186.51 B | 0.7822 | 1.36 | 3.39 M | 197.27 M |
| VALE | Vale S.A. ADR | 7.5678 | 49.28 B | 0.1279 | 1.72 | 25.37 M | 191.99 M |
| TPR | Tapestry Inc | 46.2425 | 26.65 B | 0.4018 | 0.88 | 4.04 M | 186.8 M |
| EMR | Emerson Electric Company | 33.0504 | 93.57 B | 0.4696 | 1.44 | 5.65 M | 186.7 M |
| CLF | Cleveland-Cliffs Inc | 44.8486 | 7.5 B | 1.4055 | 3.24 | 4.15 M | 186.26 M |
| WPM | Wheaton Precious Metals | 22.0571 | 62.05 B | 0.7934 | 3.73 | 8.33 M | 183.75 M |
| LEN | Lennar Corp | 22.0506 | 20.54 B | 0.6209 | 2.9 | 8.19 M | 180.5 M |
| MMM | 3M Company | 46.6135 | 97.6 B | 0.3683 | 0.8 | 3.83 M | 178.4 M |
| FITB | Fifth Third Bancorp | 8.5764 | 0.0883 | 1.04 | 20.06 M | 172.07 M | |
| DHR | Danaher Corp | 21.2228 | 165.42 B | 0.2575 | 1.23 | 7.8 M | 165.51 M |
| CMI | Cummins Inc | 71.54 | 63.77 B | 0.4088 | 0.57 | 2.3 M | 164.54 M |
| PRU | Prudential Financial Inc | 26.5496 | 42.29 B | 0.2032 | 0.77 | 6.18 M | 164.07 M |
| FDX | Fedex Corp | 74.1327 | 75.56 B | 1.5789 | 2.18 | 2.15 M | 159.58 M |
| MOS | Mosaic Company | 36.6785 | 7.25 B | 0.9024 | 2.52 | 4.3 M | 157.73 M |
| SKYD | Skydance Corporation | 24.0812 | 40.54 B | 0.2144 | 0.9 | 6.48 M | 155.95 M |
| GWW | W.W. Grainger | 156.8098 | 69.59 B | 1.5084 | 0.97 | 925 K | 145.05 M |
| AA | Alcoa Corp | 17.444 | 10.83 B | 0.2432 | 1.41 | 8.09 M | 141.07 M |
| TT | Trane Technologies Plc | 21.0582 | 92.12 B | 0.4101 | 1.99 | 6.7 M | 141.03 M |
| AAP | Advance Auto Parts Inc | 61.93 | 2.76 B | 2.3164 | 3.89 | 2.26 M | 139.86 M |
| GM | General Motors Company | 16.4597 | 75.48 B | 0.4686 | 2.93 | 8.34 M | 137.28 M |
| RIG | Transocean Inc | 36.7617 | 5.79 B | 0.2536 | 0.69 | 3.71 M | 136.47 M |
| AEO | American Eagle Outfitters | 12.5769 | 3.61 B | 0.1569 | 1.26 | 10.84 M | 136.38 M |
| ALL | Allstate Corp | 24.4917 | 64.88 B | 0.1851 | 0.76 | 5.3 M | 129.81 M |
| ITW | Illinois Tool Works Inc | 39.7661 | 82.05 B | 0.332 | 0.84 | 3.24 M | 128.65 M |
| PPG | PPG Industries | 39.3931 | 27.48 B | 0.6018 | 1.55 | 3.23 M | 127.44 M |
| SWK | Stanley Black & Decker Inc | 49.1221 | 17.31 B | 1.3052 | 2.73 | 2.55 M | 125.26 M |
| A | Agilent Technologies | 25.8619 | 49.89 B | 0.1777 | 0.69 | 4.82 M | 124.6 M |
| CNX | CNX Resources Corp | 23.9281 | 5.19 B | 0.371 | 1.57 | 5.01 M | 119.77 M |
| DHI | D.R. Horton | 14.4823 | 40.03 B | 0.2404 | 1.69 | 8.14 M | 117.85 M |
| TECK | Teck Resources Ltd | 23.6984 | 30.86 B | 1.0636 | 4.7 | 4.93 M | 116.9 M |
| TDC | Teradata Corp | 64.7492 | 3.05 B | 0.8178 | 1.28 | 1.77 M | 114.83 M |
| RRC | Range Resources Corp | 60.586 | 11.96 B | 0.4896 | 0.81 | 1.88 M | 113.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4447 | 0.1336 | 0.63 | 5.28 M | 113.17 M | |
| M | Macy's Inc | 21.7689 | 6.49 B | 0.3408 | 1.59 | 5.16 M | 112.26 M |
| VLO | Valero Energy Corp | 12.6858 | 97.81 B | 0.0857 | 0.68 | 8.84 M | 112.12 M |
| LIN | Linde Plc | 83.5288 | 0.5165 | 0.62 | 1.32 M | 110.15 M | |
| AEM | Agnico-Eagle Mines Ltd | 30.6146 | 94.01 B | 1.578 | 5.43 | 3.54 M | 108.31 M |
| NBR | Nabors Industries | 595.6849 | 1.26 B | 6.6743 | 1.13 | 180.7 K | 107.64 M |
| NSC | Norfolk Southern Corp | 49.9541 | 73.66 B | 0.5943 | 1.2 | 2.12 M | 106.01 M |
| STT | State Street Corp | 29.2242 | 46.69 B | 0.3209 | 1.11 | 3.59 M | 104.81 M |
| CLB | Core Laboratories N.V. | 116.7038 | 414.24 M | 0.8373 | 0.72 | 888 K | 103.63 M |
| PH | Parker-Hannifin Corp | 67.2514 | 121.72 B | 0.9438 | 1.42 | 1.48 M | 99.35 M |
| PHM | Pultegroup | 7.919 | 24.88 B | 0.1874 | 2.42 | 12.4 M | 98.2 M |
| GAP | Gap Inc | 17.3867 | 7.56 B | 0.1755 | 1.02 | 5.53 M | 96.07 M |
| EXPD | Expeditors Intl | 32.3952 | 0.5155 | 1.62 | 2.96 M | 95.81 M | |
| AU | Anglogold Ashanti Ltd ADR | 30.4005 | 46.53 B | 1.1142 | 3.8 | 3.09 M | 93.89 M |
| MAS | Masco Corp | 9.5426 | 16.37 B | 0.157 | 1.67 | 9.64 M | 91.95 M |
| EGO | Eldorado Gold Corp | 55.3313 | 8.74 B | 1.6502 | 3.07 | 1.64 M | 90.48 M |
| URI | United Rentals | 35.4569 | 68.41 B | 0.9298 | 2.69 | 2.5 M | 88.64 M |
| WM | Waste Management | 24.0495 | 94.39 B | 0.2177 | 0.91 | 3.67 M | 88.15 M |
| SU | Suncor Energy Inc | 17.1073 | 78 B | 0.0859 | 0.5 | 5.13 M | 87.84 M |
| KGC | Kinross Gold Corp | 7.2959 | 25.29 B | 0.2211 | 3.13 | 11.98 M | 87.4 M |
| LUV | Southwest Airlines Company | 7.2093 | 22.75 B | 0.0776 | 1.09 | 11.99 M | 86.41 M |
| IVZ | Invesco Plc | 12.2615 | 12.58 B | 0.1531 | 1.26 | 6.99 M | 85.69 M |
| NUE | Nucor Corp | 25.203 | 58.19 B | 0.3511 | 1.41 | 3.4 M | 85.69 M |
| EW | Edwards Lifesciences Corp | 14.175 | 60.84 B | 0.265 | 1.91 | 6 M | 85.05 M |
| DAL | Delta Air Lines Inc | 9.2555 | 60.08 B | 0.1723 | 1.9 | 9.14 M | 84.63 M |
| AON | AON Plc | 40.8101 | 71.4 B | 0.4185 | 1.04 | 2.06 M | 84.21 M |
| HIG | Hartford Financial Services Group | 12.9515 | 36.68 B | 0.12 | 0.94 | 6.5 M | 84.18 M |
| DKS | Dick's Sporting Goods Inc | 32.9123 | 13.3 B | 0.6957 | 2.16 | 2.55 M | 84.08 M |
| BBY | Best Buy Company | 11.326 | 22.05 B | 0.0671 | 0.6 | 7.26 M | 82.27 M |
| DG | Dollar General Corp | 40.6203 | 30.32 B | 0.8661 | 2.18 | 2 M | 81.07 M |
| ALB | Albemarle Corp | 48.9704 | 11.33 B | 0.4319 | 0.89 | 1.65 M | 80.96 M |
| BWA | Borgwarner Inc | 28.2389 | 10.29 B | 0.1908 | 0.68 | 2.8 M | 79.03 M |
| PLD | Prologis Inc | 21.0178 | 126.49 B | 0.1053 | 0.5 | 3.51 M | 73.8 M |
| MSI | Motorola Solutions | 38.1617 | 88.49 B | 0.2848 | 0.75 | 1.9 M | 72.51 M |
| DECK | Deckers Outdoor Corp | 9.4733 | 11.8 B | 0.0883 | 0.94 | 7.12 M | 67.47 M |
| LUMN | Centurylink | 16.285 | 4.59 B | 0.1092 | 0.68 | 4.11 M | 66.96 M |
| KSS | Kohl's Corp | 25.8328 | 2.79 B | 0.1425 | 0.55 | 2.56 M | 66.18 M |
| CNQ | Canadian Natural Resources | 8.4101 | 100.79 B | 0.0985 | 1.19 | 7.77 M | 65.38 M |
| EMN | Eastman Chemical Company | 30.5592 | 7.6 B | 0.3455 | 1.14 | 2.14 M | 65.32 M |
| WHR | Whirlpool Corp | 36.4777 | 1.99 B | 0.2351 | 0.65 | 1.76 M | 64.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1079.9991 | 16.4888 | 1.55 | 373.44 K | 403.31 M | |
| ELD | Eldorado Gold | 56.6954 | 1.796 | 3.27 | 5.27 M | 298.66 M | |
| PD | Precision Drilling Corp | 160.80 | 5.40 | 3.47 | 821.83 K | 132.15 M | |
| ABX | Barrick Mining Corp | 30.7342 | 1.5917 | 5.46 | 3.91 M | 120.13 M | |
| TD | Toronto-Dominion Bank | 22.4342 | 0.2564 | 1.16 | 3.91 M | 87.62 M | |
| SU | Suncor Energy Inc | 17.4957 | 0.141 | 0.81 | 4.87 M | 85.21 M | |
| CNR | Canadian National Railway Co. | 32.5564 | 0.2556 | 0.79 | 2.43 M | 79.13 M | |
| RY | Royal Bank of Canada | 30.8237 | 0.4254 | 1.4 | 2.44 M | 75.34 M | |
| ATH | Athabasca Oil Corp | 11.14 | 0.56 | 5.29 | 5.87 M | 65.44 M | |
| BMO | Bank of Montreal | 29.9598 | 0.4329 | 1.47 | 2.07 M | 62.12 M | |
| TECK-B | Teck Resources Limited | 24.248 | 1.1407 | 4.94 | 2.47 M | 59.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9781 | 0.1285 | 1.45 | 5.27 M | 47.34 M | |
| OVV | Ovintiv Inc | 75.9471 | 0.5394 | 0.72 | 538.6 K | 40.9 M | |
| WPM | Wheaton Precious Metals Corp | 22.3314 | 0.8682 | 4.05 | 1.8 M | 40.15 M | |
| AEM | Agnico Eagle Mines Ltd | 30.9716 | 1.6962 | 5.79 | 1.29 M | 39.9 M | |
| FM | First Quantum Minerals Ltd | 17.9905 | 0.9846 | 5.79 | 2.17 M | 38.98 M | |
| CVE | Cenovus Energy Inc | 23.1188 | 0.3151 | 1.38 | 1.67 M | 38.5 M | |
| K | Kinross Gold Corp | 7.4975 | 0.2741 | 3.79 | 3.58 M | 26.84 M | |
| IMG | Iamgold Corp | 9.9116 | 0.4743 | 5.03 | 2.66 M | 26.38 M | |
| TXG | Torex Gold Resources Inc | 17.3254 | 0.5975 | 3.57 | 1.39 M | 24 M | |
| FNV | Franco-Nevada Corp | 35.8428 | 0.9306 | 2.67 | 543 K | 19.46 M | |
| ATRL | Atkinsrealis Group Inc | 32.7059 | 1.6268 | 5.23 | 561.04 K | 18.35 M | |
| CCO | Cameco Corp | 16.7076 | 0.1948 | 1.18 | 1 M | 16.73 M | |
| IMO | Imperial Oil | 31.251 | 0.2545 | 0.82 | 531.29 K | 16.6 M | |
| BTE | Baytex Energy Corp | 35.4811 | 0.6793 | 1.95 | 451.07 K | 16 M | |
| BBD-B | Bombardier Inc Series B | 89.5173 | 2.0981 | 2.4 | 163.68 K | 14.65 M | |
| BN | Brookfield Corporation | 5.9049 | 0.059 | 1.01 | 2.46 M | 14.54 M | |
| MG | Magna International Inc | 13.4859 | 0.2097 | 1.58 | 1.01 M | 13.62 M | |
| NA | National Bank of Canada | 20.5171 | 0.1065 | 0.52 | 629.35 K | 12.91 M | |
| BB | Blackberry Ltd | 11.37 | 0.10 | 0.89 | 1.04 M | 11.81 M | |
| TRI | Thomson Reuters Corp | 20.0199 | 0.2148 | 1.08 | 574.4 K | 11.5 M | |
| AGI | Alamos Gold Inc Cls A | 15.6889 | 0.6649 | 4.43 | 639.5 K | 10.03 M | |
| PAAS | Pan American Silver Corp | 13.5925 | 0.7255 | 5.64 | 729.64 K | 9.92 M | |
| AETR | Aetherion Technologies Inc. | 303.50 | 34.70 | 12.91 | 32.31 K | 9.81 M | |
| WPRT | Westport Fuel Systems Inc | 303.50 | 34.70 | 12.91 | 32.31 K | 9.81 M | |
| IGM | Igm Financial Inc | 18.1051 | 0.1406 | 0.78 | 402.7 K | 7.29 M | |
| MER | Africa Oil Corp | 6.5128 | 0.4261 | 7 | 1.1 M | 7.16 M | |
| AG | First Majestic Silver Corp | 14.495 | 0.6512 | 4.7 | 481.2 K | 6.97 M | |
| TCW | Trican Well | 7.1332 | 0.0794 | 1.13 | 758.91 K | 5.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5115 | 0.3666 | 2.79 | 390.46 K | 5.28 M | |
| GIL | Gildan Activewear Inc | 10.3319 | 0.1562 | 1.54 | 503.4 K | 5.2 M | |
| GAU | Galiano Gold Inc | 3.35 | 0.30 | 9.84 | 1.54 M | 5.17 M | |
| MRE | Martinrea International Inc | 7.1462 | 0.1225 | 1.74 | 612.54 K | 4.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8313 | 0.1567 | 1.34 | 354.27 K | 4.19 M | |
| MX | Methanex Corp | 21.9042 | 0.4466 | 2.08 | 188.5 K | 4.13 M | |
| OTEX | Open Text Corp | 9.7172 | 0.1017 | 1.06 | 399.6 K | 3.88 M | |
| VET | Vermilion Energy Inc | 22.9207 | 0.1577 | 0.69 | 148.5 K | 3.4 M | |
| CFW | Calfrac Well Services Ltd | 568.50 | 18.50 | 3.36 | 5.89 K | 3.35 M | |
| SSRM | Ssr Mining Inc | 11.1861 | 0.4789 | 4.47 | 296.3 K | 3.31 M | |
| NG | Novagold Res Inc | 5.95 | 0.28 | 4.94 | 546.08 K | 3.25 M | |
| WN | George Weston Limited | 15.2228 | 0.1109 | 0.73 | 206.86 K | 3.15 M | |
| MDI | Major Drilling Grp | 11.7667 | 0.4483 | 3.96 | 261.62 K | 3.08 M | |
| S | Sherritt Intl Rv | 4.8472 | 0.0368 | 0.77 | 572.03 K | 2.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 5663.6729 | 275.2051 | 5.11 | 450 | 2.55 M | |
| CJR-B | Corus Entertainment Inc | 11.3136 | 0.5497 | 5.11 | 225.2 K | 2.55 M | |
| TXR | Torex Resources Inc. | 17.2391 | 0.5945 | 3.57 | 138.51 K | 2.39 M | |
| EDR | Endeavour Silver Corp | 8.1275 | 0.4455 | 5.8 | 280.06 K | 2.28 M | |
| WCN | Waste Connections Inc | 23.6086 | 0.434 | 1.87 | 91.87 K | 2.17 M | |
| BBD-A | Bombardier Inc | 99.00 | 2.75 | 2.86 | 20.74 K | 2.05 M | |
| DPM | Dundee Precious Metals Inc | 6.0662 | 0.3156 | 5.49 | 337.32 K | 2.05 M | |
| SVM | Silvercorp Metals Inc | 5.2465 | 0.1305 | 2.55 | 358.7 K | 1.88 M | |
| CHR | Chorus Aviation Inc | 17.5369 | 0.1697 | 0.98 | 93.46 K | 1.64 M | |
| WFG | West Fraser Timber CO Ltd | 20.0981 | 0.5871 | 3.01 | 80.2 K | 1.61 M | |
| CFP | Canfor Corp | 11.60 | 0.07 | 0.61 | 137.5 K | 1.6 M | |
| GTE | Gran Tierra Energy Inc | 52.30 | 1.70 | 3.36 | 28.49 K | 1.49 M | |
| RBA | Rb Global Inc | 14.9958 | 0.1405 | 0.95 | 97.38 K | 1.46 M | |
| WCP | Whitecap Resources Inc | 3.534 | 0.0471 | 1.35 | 412.2 K | 1.46 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.7352 | 0.0815 | 0.7 | 116.28 K | 1.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.1345 | 0.044 | 0.72 | 221.29 K | 1.36 M | |
| FVI | Fortuna Mines Inc | 3.97 | 0.18 | 4.75 | 337.3 K | 1.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6796 | 0.2492 | 1.52 | 75.17 K | 1.25 M | |
| CSH-UN | Chartwell Retirement Residences | 4.8102 | 0.1054 | 2.24 | 243.41 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 18.6266 | 2.0514 | 12.38 | 60.82 K | 1.13 M | |
| OGC | Oceanagold Corp | 5.1025 | 0.1098 | 2.2 | 206.67 K | 1.05 M | |
| ESI | Ensign Energy Services Inc | 3.8786 | 0.1039 | 2.75 | 257.26 K | 997.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9662 | 0.139 | 2.39 | 156.47 K | 933.51 K | |
| ATS | Ats Corp | 8.91 | 0.20 | 2.3 | 99.6 K | 887.44 K | |
| NWC | The North West Company Inc | 12.1873 | 0.3386 | 2.86 | 64.42 K | 785.07 K | |
| BNE | Bonterra Energy Corp | 29.7957 | 0.2359 | 0.8 | 25.83 K | 769.56 K | |
| SEA | Seabridge Gold Inc | 12.1623 | 1.8788 | 18.27 | 60.41 K | 734.75 K | |
| LB | Laurentian Bank | 20.0211 | 0.2007 | 1.01 | 36.64 K | 733.51 K | |
| CCA | Cogeco Communications Inc | 28.3859 | 0.3108 | 1.11 | 25.42 K | 721.51 K | |
| PBH | Premium Brands Holdings Corp | 10.9986 | 0.0974 | 0.89 | 63.89 K | 702.67 K | |
| BDT | Bird Construction Inc | 7.2258 | 0.147 | 2.08 | 86.2 K | 622.86 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | 8.00 | 6.96 | 4.83 K | 594.34 K | |
| MFI | Maple Leaf Foods | 7.1915 | 0.061 | 0.86 | 82.17 K | 590.93 K | |
| PNP | Pinetree Capital Ltd | 184.00 | 8.00 | 4.55 | 3.04 K | 560.28 K | |
| WSP | WSP Global Inc | 16.9576 | 0.4277 | 2.59 | 29.14 K | 494.18 K | |
| SJ | Stella Jones Inc | 11.2755 | 0.0566 | 0.5 | 42.4 K | 478.08 K | |
| ITH | International Tower Hill Mines Ltd | 3.34 | 0.42 | 14.38 | 130.3 K | 435.2 K | |
| DXT | Dexterra Group Inc | 13.6698 | 0.1451 | 1.07 | 28.94 K | 395.6 K | |
| USA | Americas Silver Corp | 26.70 | 0.90 | 3.49 | 14.66 K | 391.34 K | |
| EXE | Extendicare Inc | 3.3418 | 0.0328 | 0.99 | 104.83 K | 350.33 K | |
| CCL-B | CCL Industries Inc | 6.3848 | 0.0401 | 0.63 | 51.34 K | 327.83 K | |
| TRX | Trx Gold Corporation | 4.10 | 0.29 | 7.61 | 77.35 K | 317.15 K | |
| WRG | Western Energy Services Corp | 942.00 | 42.00 | 4.67 | 335 | 315.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3144 | 0.0587 | 0.94 | 49.76 K | 314.17 K | |
| SII | Sprott Inc | 29.8924 | 1.1404 | 3.97 | 9.67 K | 289.06 K | |
| CIGI | Colliers International Group Inc | 15.1792 | 0.234 | 1.57 | 18.66 K | 283.17 K | |
| MTY | Mty Food Group Inc | 14.0861 | 0.7392 | 5.54 | 20 K | 281.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.24 | 1.76 B | 0.41 | 2.3 | 1.12 M | 20.43 M |
| GRLF | Green Leaf Innovations Inc | 8.50 | 51.52 K | 0.25 | 3.03 | 1.77 M | 15.03 M |
| ERHE | ERHC Energy Inc | 12.50 | 287.94 K | 1.50 | 13.64 | 750.95 K | 9.39 M |
| ZVOI | Zovio Inc | 20.24 | 137.92 K | 0.83 | 4.28 | 257.23 K | 5.21 M |
| ONCI | On4 Communications Inc | 8100.00 | 1539.00 | 23.46 | 564 | 4.57 M | |
| MBGAF | Mercedes-Benz Group AG | 32.4362 | 43.98 B | 0.1878 | 0.58 | 117 K | 3.8 M |
| HDYNQ | Hyperdynamics Corporation | 7.4376 | 1.10 | 17.36 | 281.84 K | 2.1 M | |
| CGIP | Celadon Group Inc | 14.8907 | 5.66 K | 0.3885 | 2.68 | 133.4 K | 1.99 M |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | 0.14 | 3.74 | 185.68 K | 720.45 K |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 1.30 | 25 | 110.32 K | 717.09 K |
| VRSEF | Verisante Technology Inc | 4.84 | 92.27 K | 0.04 | 0.83 | 89.3 K | 432.21 K |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | 0.60 | 2.6 | 8.25 K | 195.5 K |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 69.49 M | 0.27 | 2.44 | 9.87 K | 111.89 K |
| HEWA | Healthwarehouse.Com | 7.20 | 5.15 M | 1.19 | 19.8 | 10.44 K | 75.18 K |
| SYNE | Synthesis Energy Systems Inc | 54.272 | 157 | 1.792 | 3.41 | 553 | 30.01 K |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | 7.50 | 2.34 | 62 | 20.3 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | 2.00 | 1.82 | 149 | 16.69 K |
| FONU | FonU2 Inc | 119.60 | 19.60 | 19.6 | 139 | 16.62 K | |
| GMEV | GME Innotainment Inc | 13.00 | 2.00 | 18.18 | 1.28 K | 16.59 K | |
| APPZ | Monster Arts Inc | 250.00 | 70.00 | 38.89 | 26 | 6.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 574.6409 | 67.0415 | 13.21 | 7 | 4.02 K | |
| AMBS | Amarantus BioScience Holdings Inc | 6.75 | 63.04 K | 0.75 | 12.5 | 384 | 2.59 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.12 | 7.83 K | 0.12 | 3 | 575 | 2.37 K |
| SIRC | Solar Integrated Roofing Corporation | 674.9992 | 445.4995 | 194.12 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | 180.00 | 20 | 0 | 0 |
| DNAX | DNA Brands Inc | 140000.00 | 339.48 K | 5250.00 | 3.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 18.40 | 1.80 | 10.84 | 711.67 K | 13.09 M | |
| OYL | CGX Energy Inc | 3.10 | 0.05 | 1.64 | 637.12 K | 1.98 M | |
| SGQ | SouthGobi Resources Ltd | 5.55 | 0.24 | 4.52 | 97.6 K | 541.68 K | |
| KEEK | Personas Social Incorporated | 630.00 | 15.00 | 2.44 | 209 | 131.67 K | |
| OGW | Ongwe Minerals Inc. | 23.20 | 1.28 | 5.84 | 5.06 K | 117.46 K | |
| PPP | Prospector Metals Corp | 6.30 | 0.45 | 7.69 | 12.78 K | 80.5 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 9.9 K | 69.3 K | |
| PX | Pelangio Exploration Inc | 3.60 | 0.10 | 2.86 | 15.2 K | 54.72 K | |
| VO | ValOre Metals Corp | 3.90 | 0.10 | 2.63 | 8.3 K | 32.37 K | |
| MKT | DeepMarkit Corp | 7.125 | 0.125 | 1.79 | 4.08 K | 29.07 K | |
| HHH | Helius Minerals Limited | 4.00 | 0.80 | 25 | 5.8 K | 23.2 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.4667 | 12.5 | 2.24 K | 9.4 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 240 | 5.88 K | |
| SQG | Spackman Equities Group Inc | 7.25 | 0.25 | 3.57 | 800 | 5.8 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 0.50 | 5.56 | 440 | 4.18 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 167 | 2.25 K | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 95 | 1.9 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 420 | 1.68 K | |
| CBI | Colibri Resource Corporation | 7.50 | 1.50 | 25 | 213 | 1.6 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 3.60 | 40 | 61 | 768.6 | |
| AML | Argus Metals Corp. | 3.80 | 0.40 | 11.76 | 75 | 285 | |
| ANDC | Andina Copper Corporation | 23.75 | 2.50 | 11.76 | 5 | 118.75 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 10 | 40 |