Gainers for 30 May 2012 from 00:00:00 until 23:59:59
Gainers for 30 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.92 | 2.65 B | 0.16 | 2.78 | 3.93 M | 23.27 M |
| SVM | Silvercorp Metals Inc | 5.3408 | 2.04 B | 0.1311 | 2.52 | 1.46 M | 7.81 M |
| OPTT | Ocean Power Tech Inc | 432.00 | 5.15 M | 8.00 | 1.89 | 12.34 K | 5.33 M |
| PLX | Protalix Biotherapeutics | 63.50 | 252.19 M | 1.60 | 2.58 | 28.43 K | 1.81 M |
| CQP | Cheniere Energy Partners LP | 9.7349 | 29.91 B | 0.066 | 0.68 | 159.31 K | 1.55 M |
| GAU | Galiano Gold Inc | 3.39 | 627.82 M | 0.09 | 2.73 | 176.8 K | 599.35 K |
| PW | Power REIT | 8.4019 | 2.45 M | 0.4576 | 5.76 | 8.56 K | 71.91 K |
| TOVX | Theriva Biologics Inc | 15837.50 | 7.38 M | 262.50 | 1.69 | 4 | 63.35 K |
| INTT | Intest Corp | 3.2006 | 185.85 M | 0.0406 | 1.28 | 17.01 K | 54.44 K |
| BKTI | Bk Technologies Inc | 6.5379 | 261.75 M | 0.2791 | 4.46 | 5.86 K | 38.34 K |
| CVR | Chicago Rivet & Machine Company | 12.7542 | 9.24 M | 0.3489 | 2.81 | 2.5 K | 31.89 K |
| AMS | American Shared Hospital Services | 3.11 | 7.85 M | 0.05 | 1.63 | 7.3 K | 22.7 K |
| USBC | USBC, Inc. | 780.00 | 151.77 M | 60.00 | 8.33 | 20 | 15.6 K |
| CTGO | Contango Ore Inc | 9.73 | 482.55 M | 1.08 | 12.49 | 694 | 6.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 11.61 B | 79.9765 | 14.29 | 10 | 6.4 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.92 M | 0.13 | 3.92 | 1.7 K | 5.87 K |
| CPHI | China Pharma Holdings | 35.00 | 23.36 M | 1.65 | 4.95 | 106 | 3.71 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | 0.0421 | 0.99 | 800 | 3.44 K |
| OPHC | Optimumbank Hlds | 26.48 | 114.56 M | 0.48 | 1.85 | 93 | 2.46 K |
| BRN | Barnwell Industries | 3.1806 | 12.2 M | 0.0973 | 3.16 | 700 | 2.23 K |
| PAAI | Paradium AI, Inc. | 3.96 | 30.31 M | 0.44 | 12.5 | 73 | 289.08 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | 210.00 | 16.67 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.00 | 2.92 B | 4.10 | 5.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3537 | 5.17 T | 0.2067 | 1.21 | 529.43 M | 9.19 B |
| VRTX | Vertex Pharmaceutic | 60.18 | 138.69 B | 2.38 | 4.12 | 10.18 M | 612.43 M |
| ISRG | Intuitive Surg Inc | 59.061 | 158.81 B | 0.4055 | 0.69 | 2.2 M | 129.66 M |
| MNST | Monster Beverage Cp | 12.2733 | 88.94 B | 0.10 | 0.82 | 10.2 M | 125.14 M |
| UAL | United Airlines Holdings Inc | 24.17 | 38.46 B | 0.29 | 1.21 | 4.96 M | 119.87 M |
| AAL | American Airlines Group | 11.9634 | 9.34 B | 0.066 | 0.55 | 8.9 M | 106.42 M |
| SLM | SLM Corp | 4.1727 | 3.18 B | 0.1085 | 2.67 | 18.13 M | 75.65 M |
| VHC | VirnetX Holding Corp Common Stock | 583.2717 | 41.92 M | 10.4646 | 1.83 | 112.37 K | 65.54 M |
| CPRT | Copart Inc | 3.44 | 29.8 B | 0.03 | 0.88 | 17.62 M | 60.61 M |
| VECO | Veeco Instrument | 34.77 | 2.5 B | 0.35 | 1.02 | 1.18 M | 40.97 M |
| NTES | Netease Inc ADR | 9.535 | 78.2 B | 0.1133 | 1.2 | 3.31 M | 31.57 M |
| NEON | Neonode Inc | 61.20 | 11.7 M | 13.40 | 28.03 | 486.88 K | 29.8 M |
| PAAS | Pan Amer Silver Corp | 13.2291 | 16.22 B | 0.2173 | 1.67 | 2.14 M | 28.3 M |
| JACK | Jack IN The Box Inc | 20.864 | 278.29 M | 0.4034 | 1.97 | 1.31 M | 27.23 M |
| JBLU | Jetblue Airways Cp | 4.76 | 1.52 B | 0.04 | 0.85 | 5.7 M | 27.14 M |
| ANGI | Angi Inc | 122.60 | 274.03 M | 1.50 | 1.24 | 95.25 K | 11.68 M |
| CEVA | Ceva Inc | 16.90 | 758.47 M | 0.32 | 1.93 | 565.27 K | 9.55 M |
| IONS | Ionis Pharmaceuticals | 10.04 | 4.71 B | 0.13 | 1.31 | 949.3 K | 9.53 M |
| ZG | Zillow Grp Inc Cl A | 12.4519 | 6.71 B | 0.1061 | 0.86 | 622.04 K | 7.75 M |
| RMBS | Rambus Inc | 4.70 | 9.14 B | 0.04 | 0.86 | 1.28 M | 6.02 M |
| FCEL | Fuelcell Energy Inc | 5227.2002 | 875.06 M | 432.00 | 9.01 | 1.12 K | 5.84 M |
| FORM | Formfactor Inc | 6.13 | 7.51 B | 0.37 | 6.42 | 914.16 K | 5.6 M |
| CMTL | Comtech Telecom Company | 20.4123 | 37.97 M | 0.1405 | 0.69 | 273.18 K | 5.58 M |
| PTIX | Protagenic Therapeutics Inc | 3.276 | 923.21 K | 0.2016 | 6.56 | 1.64 M | 5.39 M |
| ASMB | Assembly Biosciences | 636.60 | 455.47 M | 28.20 | 4.64 | 4 K | 2.55 M |
| RAND | Rand Capital Cp | 13.2962 | 29.25 M | 1.2909 | 10.75 | 188.36 K | 2.5 M |
| QDEL | Quidel Cp | 15.54 | 817.18 M | 0.12 | 0.78 | 156.28 K | 2.43 M |
| CG | The Carlyle Group | 10.1857 | 14.65 B | 0.072 | 0.71 | 157.3 K | 1.6 M |
| AMSC | Amer Superconductor | 38.80 | 1.25 B | 0.90 | 2.37 | 36.75 K | 1.43 M |
| BRFH | Barfresh Food Group | 15.08 | 8.44 M | 0.455 | 3.11 | 91.73 K | 1.38 M |
| KG | Kestrel Group Ltd | 139.139 | 29.85 M | 3.2398 | 2.38 | 9.82 K | 1.37 M |
| FTEK | Fuel Tech Inc | 3.82 | 42.45 M | 0.19 | 5.23 | 290.57 K | 1.11 M |
| IMMR | Immersion Corp | 5.0889 | 233.44 M | 0.2083 | 4.27 | 208.2 K | 1.06 M |
| SYPR | Sypris Solutions | 5.5633 | 28.09 M | 0.132 | 2.43 | 132.98 K | 739.81 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 10.1318 | 39.72 M | 0.3555 | 3.64 | 70.47 K | 713.96 K |
| TBBK | The Bancorp Inc | 9.18 | 1.98 B | 0.06 | 0.66 | 75.05 K | 688.91 K |
| CZR | Caesars Entertainment Inc | 4.90 | 5.97 B | 0.11 | 2.3 | 129.01 K | 632.16 K |
| DSGR | Distribution Solutions Group Inc | 4.8648 | 1.62 B | 0.074 | 1.54 | 129.8 K | 631.45 K |
| LEDS | Semileds Corp | 33.10 | 18.78 M | 1.40 | 4.42 | 18.26 K | 604.41 K |
| ATRC | Atricure Inc | 8.99 | 2.93 B | 0.07 | 0.78 | 66.14 K | 594.57 K |
| EVOL | Evolving Systems Inc | 4.3644 | 4.48 M | 0.0698 | 1.63 | 133.46 K | 582.46 K |
| LFCR | Lifecore Biomedical Inc | 7.30 | 242.6 M | 0.12 | 1.67 | 79.4 K | 579.62 K |
| AGYS | Agilysys Inc | 7.09 | 3.48 B | 0.05 | 0.71 | 75.53 K | 535.51 K |
| VIVS | VivoSim Labs, Inc. | 936.00 | 2.59 M | 48.00 | 5.41 | 504 | 471.74 K |
| RCON | Recon Technology Ltd | 197.991 | 18.99 M | 8.091 | 4.26 | 1.73 K | 342.13 K |
| ASYS | Amtech Systems Inc | 4.40 | 222.43 M | 0.04 | 0.92 | 76.2 K | 335.28 K |
| VSEC | V S E Cp | 10.6843 | 5.39 B | 0.3402 | 3.29 | 28.6 K | 305.57 K |
| LSAK | Lesaka Technologies Inc | 8.61 | 292.5 M | 0.05 | 0.58 | 34.9 K | 300.47 K |
| BCML | Bay Commercial Bk CA | 7.0785 | 341.25 M | 0.1815 | 2.63 | 41 K | 290.24 K |
| TBCH | Turtle Beach Corporation | 22.00 | 299.63 M | 1.60 | 7.84 | 12.6 K | 277.2 K |
| VLGEA | Village Super Mkt | 14.7632 | 624.98 M | 0.1045 | 0.71 | 17.5 K | 258.36 K |
| ATEC | Alphatec Holdings | 19.92 | 1.13 B | 0.12 | 0.61 | 12.7 K | 252.88 K |
| SIFY | Sify Techs Ltd ADR | 12.4475 | 958.31 M | 0.1111 | 0.9 | 14.1 K | 175.51 K |
| AVXL | Anavex Lf SC | 4.52 | 98.26 M | 0.24 | 5.61 | 33.09 K | 149.55 K |
| GRVY | Gravity Ltd ADR | 7.68 | 474.68 M | 0.16 | 2.13 | 17.7 K | 135.96 K |
| SBLK | Star Bulk Carriers | 31.4001 | 3.25 B | 1.1845 | 3.92 | 3.24 K | 101.83 K |
| NCTY | The9 Ltd ADR | 1425.00 | 41.54 M | 63.00 | 4.63 | 68 | 96.9 K |
| ITIC | Investors Title Company | 30.0623 | 497.13 M | 0.3844 | 1.3 | 3.01 K | 90.49 K |
| CPHC | Canterbury Park Hl | 10.9285 | 81.64 M | 0.1677 | 1.56 | 8.09 K | 88.4 K |
| IRD | Opus Genetics, Inc. | 195.84 | 358.57 M | 3.84 | 2 | 365 | 71.48 K |
| ARTW | Art S Way MFG Company | 7.0584 | 14.32 M | 0.0574 | 0.82 | 9.56 K | 67.46 K |
| GURE | Gulf Resources Inc | 77.00 | 5.17 M | 0.50 | 0.65 | 830 | 63.91 K |
| LMAT | Lemaitre Vascular | 4.7582 | 1.81 B | 0.2306 | 5.09 | 12.48 K | 59.37 K |
| MTEX | Mannatech Inc | 3.6364 | 16.54 M | 0.4834 | 15.33 | 15.67 K | 56.97 K |
| CLIR | Clearsign Combustion | 54.50 | 16.2 M | 0.586 | 1.09 | 1.04 K | 56.79 K |
| IZEA | Izea Inc | 364.80 | 38.59 M | 6.40 | 1.79 | 155 | 56.54 K |
| PSIX | Power Solutions International, Inc. Common Stock | 15.95 | 915.7 M | 0.95 | 6.33 | 3.2 K | 51.04 K |
| ESEA | Euroseas Ltd | 49.6837 | 467.07 M | 1.1829 | 2.44 | 986 | 48.99 K |
| BCIC | BCP Investment Corp. | 7.7558 | 81.36 M | 0.0538 | 0.7 | 5.89 K | 45.68 K |
| PBYI | Puma Biotechnology | 13.00 | 417.09 M | 0.22 | 1.72 | 3.5 K | 45.44 K |
| GLBS | Globus Maritime Limi | 14920.00 | 64.53 M | 320.00 | 2.19 | 3 | 44.76 K |
| ARWR | Arrowhead Pharma | 4.21 | 6.97 B | 0.06 | 1.45 | 10.42 K | 43.86 K |
| UG | United Guardian Inc | 10.5457 | 39.47 M | 0.3386 | 3.32 | 3.5 K | 36.96 K |
| OESX | Orion Energy Syst | 21.40 | 55.57 M | 0.70 | 3.38 | 1.65 K | 35.37 K |
| SGLY | Singularity Future Technology Ltd | 127.50 | 1.145 | 0.91 | 274 | 34.94 K | |
| ABEO | Abeona Therapeutics | 1147.50 | 131.52 M | 47.50 | 4.32 | 28 | 32.13 K |
| TRNS | Transcat Inc | 7.95 | 988.59 M | 0.13 | 1.66 | 4 K | 31.8 K |
| IDN | Intellicheck Mobilisia | 13.84 | 48.03 M | 0.40 | 2.98 | 2.27 K | 31.4 K |
| BCLI | Brainstorm Cell | 58.50 | 10.54 M | 2.25 | 4 | 520 | 30.42 K |
| EFSI | Eagle Financial Services Inc | 13.5981 | 248.93 M | 0.1563 | 1.16 | 2.21 K | 30.11 K |
| POCI | Precision Optics Corp Inc | 4.50 | 55.49 M | 0.30 | 7.14 | 6.57 K | 29.55 K |
| RIOT | Riot Blockchain Inc | 21.4026 | 6.86 B | 3.8482 | 21.92 | 1.34 K | 28.79 K |
| NTIC | Northern Technologies Intl Corp | 5.3816 | 70.72 M | 0.0523 | 0.98 | 5.33 K | 28.69 K |
| PESI | Perma-Fix Envir | 5.95 | 338.01 M | 0.20 | 3.48 | 3.89 K | 23.17 K |
| LTBR | Lightbridge Corp | 124.80 | 174.44 M | 1.80 | 1.46 | 183 | 22.84 K |
| CWBC | Community West Bncsh | 5.0608 | 702.15 M | 0.0675 | 1.35 | 3.9 K | 19.74 K |
| SBFG | Sb Financial Group | 4.1705 | 180.21 M | 0.0557 | 1.35 | 4.62 K | 19.27 K |
| PTN | Palatin Technologies, Inc. Common Stock | 762.50 | 37.50 | 5.17 | 24 | 18.3 K | |
| PMCB | Pharmacyte Biotech Inc | 92.2546 | 4.28 M | 7.5004 | 8.85 | 194 | 17.9 K |
| CREX | Creative Realities Inc | 341.9997 | 28.14 M | 4.50 | 1.33 | 50 | 17.1 K |
| KINS | Kingstone Cos Inc | 3.8945 | 326.29 M | 0.2037 | 5.52 | 4.17 K | 16.26 K |
| MARPS | Marine Petroleum U | 7.3221 | 8.46 M | 0.2332 | 3.29 | 2.2 K | 16.11 K |
| PXLW | Pixelworks Inc | 29.04 | 38.78 M | 1.32 | 4.76 | 551 | 16 K |
| ARKR | Ark Restaurants Cp | 9.3649 | 16.26 M | 0.0567 | 0.61 | 1.5 K | 14.05 K |
| NATH | Nathan's Famous IN | 12.5713 | 418.17 M | 0.088 | 0.7 | 1.1 K | 13.83 K |
| CNET | Chinanet Online Hld | 36.50 | 3.48 M | 1.205 | 3.41 | 372 | 13.58 K |
| FEIM | Frequency Elcts Inc | 6.0806 | 769.18 M | 0.1702 | 2.88 | 2.22 K | 13.49 K |
| SLNG | Stabilis Solutions Inc | 35.92 | 72.71 M | 1.28 | 3.7 | 375 | 13.47 K |
| KOSS | Koss Cp | 4.9765 | 31.33 M | 0.2906 | 6.2 | 2.5 K | 12.44 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 9.85 | 381.34 M | 0.10 | 1.03 | 1 K | 9.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5523 | 49.47 B | 0.9416 | 2.89 | 9.18 M | 307.87 M |
| VSH | Vishay Intertechnology | 8.4815 | 4.11 B | 0.2613 | 3.18 | 31.43 M | 266.61 M |
| KMI | Kinder Morgan | 17.1235 | 69.48 B | 0.0864 | 0.51 | 8.31 M | 142.36 M |
| DG | Dollar General Corp | 42.058 | 30.29 B | 0.4331 | 1.04 | 3.01 M | 126.76 M |
| VHC | Virnetx Holding Corp | 583.2717 | 47.14 M | 10.4646 | 1.83 | 112.37 K | 65.54 M |
| GFI | Gold Fields Ltd ADR | 8.4195 | 33.99 B | 0.1643 | 1.99 | 6.4 M | 53.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.0832 | 6.63 B | 0.302 | 0.89 | 1.17 M | 39.85 M |
| ENS | Enersys Inc | 29.4415 | 5.46 B | 1.6929 | 6.1 | 1.14 M | 33.55 M |
| PAAS | Pan American Silver Corp. | 13.9876 | 0.2298 | 1.67 | 2.14 M | 29.93 M | |
| IAG | Iamgold Corp | 10.2897 | 10.57 B | 0.114 | 1.12 | 2.65 M | 27.28 M |
| ENOV | Enovis Corp | 51.1532 | 1.63 B | 0.3443 | 0.68 | 506.23 K | 25.9 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.613 | 10.26 B | 0.0617 | 0.72 | 2.06 M | 17.72 M |
| EXK | Endeavour Silver Corp | 8.6989 | 2.39 B | 0.0584 | 0.68 | 1.42 M | 12.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.6465 | 11.06 B | 0.0861 | 1.01 | 1.3 M | 11.21 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.6518 | 10.35 B | 0.5463 | 13.31 | 2.33 M | 10.84 M |
| AZZ | Azz Inc | 22.3933 | 3.96 B | 0.1769 | 0.8 | 381.2 K | 8.54 M |
| AGRO | Adecoagro S.A. | 8.3737 | 1.31 B | 0.2673 | 3.3 | 926 K | 7.75 M |
| RBC | Regal-Beloit Corp | 42.3412 | 15.54 B | 0.4735 | 1.13 | 142.4 K | 6.03 M |
| USNA | Usana Health Sciences Inc | 20.24 | 242.04 M | 0.125 | 0.62 | 194.02 K | 3.93 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 44.3593 | 7.82 B | 0.6068 | 1.39 | 73.3 K | 3.25 M |
| ONTO | Onto Innovation Inc | 15.38 | 9.69 B | 0.48 | 3.22 | 211.21 K | 3.25 M |
| PRLB | Proto Labs Inc | 35.62 | 1.62 B | 1.39 | 4.06 | 62.69 K | 2.23 M |
| NNI | Nelnet Inc | 18.9214 | 4.59 B | 0.123 | 0.65 | 92.86 K | 1.76 M |
| CQP | Cheniere Energy Partners LP | 9.6132 | 0.0652 | 0.68 | 159.4 K | 1.53 M | |
| KG | KING PHARMACEUTICALS INC | 139.139 | 3.2398 | 2.38 | 9.82 K | 1.37 M | |
| EPAM | Epam Systems Inc | 17.30 | 8.47 B | 0.10 | 0.58 | 78.7 K | 1.36 M |
| BLDR | Builders Firstsource | 4.04 | 6.71 B | 0.04 | 1 | 220.83 K | 892.15 K |
| AX | Axos Financial Inc | 4.705 | 5.2 B | 0.0775 | 1.67 | 153.86 K | 723.93 K |
| FSM | Fortuna Silver Mines | 4.01 | 2.81 B | 0.10 | 2.56 | 160.99 K | 645.56 K |
| GHM | Graham Corp | 15.8219 | 1.04 B | 0.1188 | 0.76 | 30.66 K | 485.08 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.7385 | 354.83 M | 0.045 | 0.58 | 60.2 K | 465.86 K |
| BUI | Blackrock Utility and Infrastr | 6.6552 | 700.09 M | 0.0332 | 0.5 | 67 K | 445.9 K |
| HCI | Homeowners Choice | 9.2453 | 2.34 B | 0.0541 | 0.59 | 45 K | 416.04 K |
| TVC | Tennessee Valley Authority | 16.9128 | 12.76 M | 0.0978 | 0.58 | 17.21 K | 291.07 K |
| HVT | Haverty Furniture Companies | 5.5914 | 407.93 M | 0.0461 | 0.83 | 45.3 K | 253.29 K |
| ENFY | Enlightify Inc. | 42.3818 | 1.58 K | 1.4891 | 3.64 | 5.46 K | 231.32 K |
| TVE | Tennessee Valley Authority | 17.0349 | 12.59 M | 0.1427 | 0.84 | 13.34 K | 227.25 K |
| STNG | Scorpio Tankers Inc | 37.5497 | 4.11 B | 0.3323 | 0.89 | 5.75 K | 215.91 K |
| PAR | Par Technology Corp | 5.059 | 922.39 M | 0.0492 | 0.98 | 35.4 K | 179.09 K |
| JHS | John Hancock Income Securities Trust | 7.035 | 122.76 M | 0.036 | 0.51 | 22.6 K | 158.99 K |
| DRD | Drdgold Ltd ADR | 3.5978 | 2.14 B | 0.0289 | 0.81 | 43.1 K | 155.07 K |
| SQNS | Sequans Communications S A ADR | 217.00 | 38.14 M | 3.00 | 1.4 | 682 | 147.99 K |
| DDT | Dillard's | 9.3293 | 0.0732 | 0.79 | 10.53 K | 98.23 K | |
| AXR | Amrep Corp | 6.80 | 114.16 M | 0.13 | 1.95 | 7.31 K | 49.69 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 29.0102 | 2.47 B | 0.2686 | 0.93 | 600 | 17.41 K |
| KTH | Lehman Abs Corp | 13.0671 | 0.0799 | 0.62 | 800 | 10.45 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 22.8231 | 0.2949 | 1.31 | 365 | 8.33 K | |
| BMNR | Bitmine Immersion Technologies, Inc. | 639.8121 | 79.9765 | 14.29 | 10 | 6.4 K | |
| PYT | Pplus Trust | 9.1891 | 0.1738 | 1.93 | 286 | 2.63 K | |
| TAP-A | Molson Coors Beverage Company | 31.9525 | 8.02 B | 0.2557 | 0.81 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 30.6456 | 0.3808 | 1.26 | 2.94 M | 90.03 M | |
| WPM | Wheaton Precious Metals Corp | 22.3975 | 0.1654 | 0.74 | 1.39 M | 31.22 M | |
| K | Kinross Gold Corp | 7.4179 | 0.0972 | 1.33 | 2.62 M | 19.44 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.1992 | 1.12 | 571.04 K | 10.29 M | |
| IMG | Iamgold Corp | 10.5945 | 0.2182 | 2.1 | 844.49 K | 8.95 M | |
| PAAS | Pan American Silver Corp | 13.591 | 0.3404 | 2.57 | 489.22 K | 6.65 M | |
| CHR | Chorus Aviation Inc | 17.7632 | 0.1697 | 0.96 | 203.7 K | 3.62 M | |
| NG | Novagold Res Inc | 6.06 | 0.16 | 2.71 | 517.36 K | 3.14 M | |
| CGX | Cineplex Inc | 21.1023 | 0.1145 | 0.55 | 114.67 K | 2.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8961 | 0.1265 | 0.92 | 156.19 K | 2.17 M | |
| SVM | Silvercorp Metals Inc | 5.4554 | 0.1567 | 2.96 | 397.6 K | 2.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.436 | 0.3186 | 1.67 | 86.88 K | 1.69 M | |
| EDR | Endeavour Silver Corp | 8.3457 | 0.0909 | 1.1 | 178.3 K | 1.49 M | |
| RUS | Russel Metals | 11.2562 | 0.0752 | 0.67 | 107.6 K | 1.21 M | |
| CMG | Computer Modelling Group Ltd | 5.2168 | 0.0546 | 1.06 | 210.8 K | 1.1 M | |
| CSH-UN | Chartwell Retirement Residences | 4.828 | 0.0454 | 0.95 | 217.32 K | 1.05 M | |
| TXR | Torex Resources Inc. | 17.9326 | 0.1982 | 1.12 | 57.1 K | 1.02 M | |
| CSU | Constellation Software Inc | 69.9249 | 0.6293 | 0.91 | 14.02 K | 980.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.932 | 0.0452 | 0.77 | 130.36 K | 773.28 K | |
| GAU | Galiano Gold Inc | 3.51 | 0.14 | 4.15 | 211.1 K | 740.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8646 | 0.032 | 0.55 | 122.58 K | 718.89 K | |
| DR | Medical Facilities Corp | 6.1326 | 0.0954 | 1.58 | 114.98 K | 705.13 K | |
| FVI | Fortuna Mines Inc | 4.13 | 0.10 | 2.48 | 143 K | 590.59 K | |
| SJ | Stella Jones Inc | 11.1439 | 0.183 | 1.67 | 44 K | 490.33 K | |
| EFN | Element Fleet Management Corp | 3.4731 | 0.0947 | 2.8 | 113.44 K | 394 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3328 | 0.1089 | 1.51 | 50.72 K | 371.92 K | |
| MEQ | Mainstreet Eq J | 27.854 | 0.1597 | 0.58 | 13.1 K | 364.89 K | |
| WPK | Winpak Ltd | 11.6607 | 0.1685 | 1.47 | 28.52 K | 332.5 K | |
| PPTA | Perpetua Resources Corp | 34.60 | 0.50 | 1.47 | 8.39 K | 290.29 K | |
| IFP | Interfor Corp | 4.423 | 0.0564 | 1.29 | 61.3 K | 271.13 K | |
| EDV | Endeavour Mining Corp | 17.6419 | 0.3282 | 1.9 | 13.38 K | 236.05 K | |
| FAR | Foraco International Sa | 4.058 | 0.1295 | 3.3 | 53.1 K | 215.48 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6072 | 0.0817 | 0.71 | 16.14 K | 187.39 K | |
| ITH | International Tower Hill Mines Ltd | 3.37 | 0.05 | 1.51 | 41.9 K | 141.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4671 | 0.0775 | 0.68 | 11.35 K | 130.09 K | |
| KBL | Kbro Linen Inc | 15.1231 | 0.3725 | 2.53 | 8.4 K | 127.03 K | |
| NPK | Verde Agritech Plc | 4.50 | 0.25 | 5.88 | 27.7 K | 124.65 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0311 | 0.0202 | 0.5 | 26.3 K | 106.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6382 | 0.0571 | 0.6 | 7.6 K | 73.25 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.8045 | 0.0833 | 0.71 | 5.8 K | 68.43 K | |
| VGZ | Vista Gold Corp | 3.15 | 0.05 | 1.61 | 20.55 K | 64.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7012 | 0.0769 | 0.53 | 3.8 K | 55.89 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.0908 | 1.59 | 9.14 K | 53.13 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7429 | 0.0423 | 0.9 | 10.9 K | 51.7 K | |
| CGY | Calian Group Ltd | 12.7009 | 0.2443 | 1.96 | 3.86 K | 48.97 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8684 | 0.1006 | 0.85 | 2.8 K | 33.23 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 4.54 K | 26.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5836 | 0.0797 | 1.06 | 2.62 K | 19.9 K | |
| BN-PFA | Brookfield Corporation | 11.3428 | 0.0669 | 0.59 | 1.1 K | 12.48 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | 7.20 | 11.54 | 150 | 10.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8569 | 0.0999 | 0.93 | 925 | 10.04 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1551 | 0.0338 | 0.82 | 2 K | 8.31 K | |
| CIU-PC | CU Inc Pref C | 13.8151 | 0.1038 | 0.76 | 400 | 5.53 K | |
| GDL | Goodfellow Inc | 3.3457 | 0.0544 | 1.65 | 400 | 1.34 K | |
| TWC | Twc Enterprises Ltd | 5.5014 | 0.0607 | 1.12 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGDFF | Energold Drilling Corp | 4.30 | 0.0515 | 1.21 | 48.66 K | 209.24 K | |
| CYRNQ | CYRNQ | 58.40 | 799 | 1.60 | 2.82 | 1.76 K | 102.61 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | 0.96 | 3.95 | 3.96 K | 99.98 K |
| HEWA | Healthwarehouse.Com | 7.65 | 5.15 M | 0.25 | 3.38 | 5.48 K | 41.94 K |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.30 | 8.82 | 5.59 K | 20.67 K |
| SYNE | Synthesis Energy Systems Inc | 56.768 | 157 | 3.008 | 5.6 | 347 | 19.7 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.39 | 0.96 | 8.4 | 750 | 9.29 K | |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | 233.991 | 9.68 | 3 | 7.96 K |
| BRCNF | Burcon NutraScience Corp | 6.59 | 8.44 M | 0.07 | 1.07 | 1.2 K | 7.91 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 1.24 K | 5.57 K |
| ONEI | OneMeta AI | 17.00 | 8.95 M | 0.80 | 4.94 | 314 | 5.34 K |
| MTTCF | MeaTech 3D Ltd | 4.10 | 20.05 M | 0.20 | 5.13 | 1.25 K | 5.11 K |
| HIMR | Hollund Industrial Marine Inc | 15.00 | 5.00 | 50 | 318 | 4.77 K | |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | 5.2946 | 16.67 | 100 | 3.71 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 16.50 | 27.27 | 23 | 1.77 K |
| VNPKF | Verde Agritech Ltd. | 4.1059 | 24.8 M | 0.1079 | 2.7 | 200 | 821.18 |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 1.80 | 50 | 93 | 502.2 |
| SPRV | Web To Door Inc | 4500.001 | 390.37 K | 250.001 | 5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 4.15 | 0.20 | 5.06 | 2.66 M | 11.04 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | 0.75 | 14.29 | 639.25 K | 3.84 M | |
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | 1.50 | 7.14 | 101.74 K | 2.29 M |
| EMR | Emgold Mining Corporation | 7.00 | 1.00 | 16.67 | 87.95 K | 615.65 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 10 K | 420 K | |
| KEEK | Personas Social Incorporated | 735.00 | 45.00 | 6.52 | 448 | 329.28 K | |
| UGD | Unigold Inc | 3.40 | 0.10 | 3.03 | 82.88 K | 281.79 K | |
| CTA | Centaurus Energy Inc | 265.00 | 15.00 | 6 | 894 | 236.91 K | |
| FMS | Focus Graphite Inc | 8.00 | 0.10 | 1.27 | 20.2 K | 161.6 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | 4.75 | 44.19 | 7.78 K | 120.64 K | |
| BLDS | Badlands Resources Inc. | 8.50 | 0.50 | 6.25 | 11.1 K | 94.35 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 7.50 | 13.64 | 1.5 K | 93.75 K | |
| WEC | Winchester Equity Corporation | 13.80 | 0.80 | 6.15 | 4.92 K | 67.97 K | |
| PPP | Prospector Metals Corp | 7.02 | 0.27 | 4 | 8.39 K | 58.89 K | |
| NIM | Nicola Mining Inc | 25.20 | 1.00 | 4.13 | 1.6 K | 40.45 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 12.52 K | 40.06 K | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 2.51 K | 27.65 K | |
| SQG | Spackman Equities Group Inc | 7.00 | 1.50 | 27.27 | 2.76 K | 19.32 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 2.97 K | 14.24 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.27 | 3.12 | 1.26 K | 11.23 K | |
| RYO | Rio Silver Inc | 3.25 | 1.00 | 44.44 | 3.2 K | 10.4 K | |
| JSPX | JasperX Technologies Inc. | 18.00 | 1.00 | 5.88 | 488 | 8.78 K | |
| CMU | Comet Industries Ltd | 3.50 | 0.50 | 16.67 | 2.5 K | 8.75 K | |
| CD | Cantex Mine Development Corp | 7.50 | 3.00 | 66.67 | 1.11 K | 8.35 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 1.35 K | 5.4 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 169 | 4.73 K | |
| PAR-H | Parent Capital Corp | 3.50 | 1.00 | 40 | 990 | 3.46 K | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 3.00 | 30 | 175 | 2.27 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 20.00 | 25 | 18 | 1.8 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 432 | 1.73 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 0.20 | 3.45 | 250 | 1.5 K | |
| MET | Metalore Resources Limited | 3.7365 | 0.1165 | 3.22 | 400 | 1.49 K | |
| SCMI | Venerable Ventures Ltd. | 4.40 | 1.00 | 29.41 | 300 | 1.32 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.60 | 14.29 | 50 | 240 | |
| PGP | Power Group Projects Corp | 50.00 | 4.00 | 8.7 | 2 | 100 |