Gainers for 28 May 2012 from 00:00:00 until 23:59:59

Gainers for 28 May 2012 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5.14 1.43 T 0.04 0.78 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 11.40 0.30 2.7 399 4.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 267.70 2.70 1.02 84 22.49 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 165.40 1.40 0.85 178.9 K 29.59 M
MFC Manulife Fin 6.36 0.1439 2.31 3.22 M 20.47 M
MER Africa Oil Corp 9.0456 1.0533 13.18 2.25 M 20.33 M
NA National Bank of Canada 20.2845 0.1373 0.68 960.04 K 19.47 M
TRI Thomson Reuters Corp 20.11 0.2079 1.04 928.31 K 18.67 M
BBD-B Bombardier Inc Series B 89.7504 1.1656 1.32 96.45 K 8.66 M
CM Canadian Imperial Bank of Commerce 17.6803 0.0905 0.51 475.25 K 8.4 M
WPM Wheaton Precious Metals Corp 22.844 0.2729 1.21 267.94 K 6.12 M
AEM Agnico Eagle Mines Ltd 31.8506 0.2236 0.71 141.3 K 4.5 M
TXG Torex Gold Resources Inc 18.4206 0.2987 1.65 179.37 K 3.3 M
ATH Athabasca Oil Corp 11.09 0.23 2.12 275.23 K 3.05 M
TA Transalta Corp 11.0359 0.1007 0.92 276.11 K 3.05 M
GWO Great-West Lifeco Inc 10.8767 0.1225 1.14 199.33 K 2.17 M
CLS Celestica Inc Sv 7.98 0.18 2.31 267.6 K 2.14 M
HR-UN H&R Real Estate Investment Trust 13.1108 0.1025 0.79 147.93 K 1.94 M
AGI Alamos Gold Inc Cls A 15.8656 0.1935 1.23 115.49 K 1.83 M
HBM Hudbay Minerals Inc 7.5498 0.1419 1.92 241.7 K 1.82 M
BBD-A Bombardier Inc 100.00 2.50 2.56 16.6 K 1.66 M
TOU Tourmaline Oil Corp 16.0263 0.2155 1.36 101.5 K 1.63 M
ALA AltaGas Ltd 14.9145 0.0851 0.57 96.44 K 1.44 M
TXP Touchstone Exploration Inc 23.70 0.58 2.51 48.16 K 1.14 M
BDI Black Diamond Group Ltd 15.9626 0.2686 1.71 69.32 K 1.11 M
CU-PC Canadian Util Cum Red Sec Y Prf 13.1131 0.1264 0.97 77.32 K 1.01 M
AP-UN Allied Properties Real Estate Investment Trust 13.365 0.1473 1.11 57.9 K 773.83 K
CFW Calfrac Well Services Ltd 585.50 16.75 2.95 1.27 K 744.17 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8295 0.0426 1.12 173 K 662.5 K
PXT Parex Resources Inc 4.0668 0.18 4.63 152.4 K 619.78 K
CG Centerra Gold Inc 4.5871 0.1767 4.01 126.8 K 581.64 K
BCE-PH Bce Inc Pref H 10.5584 0.0704 0.67 54.05 K 570.68 K
CEF Sprott Physical Gold Silver Trust 19.9139 0.2788 1.42 28.07 K 559.04 K
CSH-UN Chartwell Retirement Residences 4.7801 0.0603 1.28 114.73 K 548.44 K
MDI Major Drilling Grp 11.9535 0.0841 0.71 43.99 K 525.81 K
GTE Gran Tierra Energy Inc 53.20 0.80 1.53 9.27 K 493.16 K
WPRT Westport Fuel Systems Inc 266.30 3.00 1.14 1.8 K 478.27 K
AETR Aetherion Technologies Inc. 266.30 3.00 1.14 1.8 K 478.27 K
KRN Karnalyte Resources Inc 9.00 0.15 1.69 50.4 K 453.6 K
BEP-UN Brookfield Renewable Partners L.P 5.7857 0.0554 0.97 77.51 K 448.47 K
GRT-UN Granite Real Estate Investment Trust 17.0932 0.1595 0.94 25.83 K 441.57 K
POU Paramount Resources Ltd 11.5206 0.4467 4.03 37.13 K 427.75 K
WFG West Fraser Timber CO Ltd 19.8924 0.1114 0.56 20 K 397.85 K
SGY Surge Energy Inc 33.0154 0.5468 1.68 10.52 K 347.26 K
RUS Russel Metals 11.2075 0.0619 0.56 30.3 K 339.59 K
TXR Torex Resources Inc. 18.3289 0.2972 1.65 17.94 K 328.77 K
AFN Ag Growth International Inc 21.9931 0.3291 1.52 14.5 K 318.9 K
LB Laurentian Bank 20.4368 0.1386 0.68 15.48 K 316.44 K
CORS Corus Entertainment Holdings Inc. 5548.0405 30.0645 0.54 50 277.4 K
CJR-B Corus Entertainment Inc 11.0826 0.06 0.54 24.9 K 275.96 K
DCM Data Communications Mgmt Corp 330.5821 7.15 M 3.3058 1.01 765 252.9 K
SSRM Ssr Mining Inc 11.4255 0.2394 2.14 21.7 K 247.93 K
PBH Premium Brands Holdings Corp 11.2236 0.079 0.71 21.35 K 239.6 K
FRU Freehold Royalties Ltd 7.2386 0.0936 1.31 32.5 K 235.28 K
PIF Polaris Infrastructure Inc 278.3692 47.9947 20.83 801 222.97 K
NG Novagold Res Inc 6.16 0.10 1.65 30.94 K 190.57 K
TAL Petrotal Corp 73.8373 0.7168 0.98 2.41 K 178.24 K
CHE-UN Chemtrade Logistics Income Fund 5.591 0.0788 1.43 29.49 K 164.9 K
ACQ Autocanada Inc 10.2861 0.3577 3.6 14.4 K 148.15 K
MEQ Mainstreet Eq J 26.7566 0.2195 0.83 5 K 133.78 K
ACX Act Energy Technologies Ltd 5.6581 0.1922 3.52 16.3 K 92.26 K
BDGI Badger Infrastructure Solutions Ltd 6.8022 0.0751 1.12 13.5 K 91.83 K
ITH International Tower Hill Mines Ltd 3.78 0.08 2.16 18.3 K 69.17 K
BPF-UN Boston Pizza Royalties Income Fund 6.4135 0.0807 1.27 10.59 K 67.94 K
ELVA Electrovaya Inc 3.50 0.75 27.27 15.34 K 53.69 K
BN-PM Brookfield Corporation 10.5194 0.181 1.75 5.01 K 52.66 K
ELEF Silver Elephant Mining Corp 8.9302 0.3308 3.85 5.56 K 49.69 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.1451 0.1105 0.79 3.5 K 49.54 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.6856 0.0906 0.86 4.13 K 44.12 K
ECO Ecosynthetix Inc 4.45 0.05 1.14 9.9 K 44.05 K
BU Burcon Nutrascience Corp 115.7982 0.8272 0.72 369 42.73 K
CSW-A Corby Spirit and Wine Limited 7.6399 0.0929 1.23 5.53 K 42.25 K
MTY Mty Food Group Inc 13.9629 0.0821 0.59 2.9 K 40.49 K
ESM Euro Sun Mining Inc 5.9941 0.0908 1.54 6.32 K 37.86 K
DGS-PA Dividend Growth Split Corp Pref A 4.8697 0.0515 1.07 7.7 K 37.5 K
PPTA Perpetua Resources Corp 34.50 0.20 0.58 960 33.12 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.3933 0.0568 0.55 3.1 K 32.26 K
TRX Trx Gold Corporation 4.41 0.08 1.85 7.07 K 31.19 K
PSLV-U Sprott Physical Silver Trust 12.10 0.15 1.26 2.49 K 30.09 K
EFR Energy Fuels Inc 13.50 0.50 3.85 2.1 K 28.32 K
SRV-UN SIR Royalty Income Fund 3.672 0.0297 0.82 7.67 K 28.18 K
MKP Mcan Mortgage Corp 3.9418 0.025 0.64 6 K 23.64 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.633 0.052 0.54 2.27 K 21.89 K
HLF High Liner 6.5661 0.0756 1.16 3.2 K 21.01 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.6681 0.0901 0.78 1.59 K 18.51 K
SII Sprott Inc 31.0329 0.5402 1.77 490 15.21 K
CGY Calian Group Ltd 12.3588 0.171 1.4 1.2 K 14.86 K
MSCL Satellos Bioscience Inc 64.80 2.40 3.85 212 13.74 K
AUMN Golden Minerals Company 3.90 0.07 1.83 3.5 K 13.65 K
BCE-PI BCE Inc Pref AI 11.687 0.0593 0.51 1.01 K 11.83 K
BN-PN Brookfield Corporation 10.5247 0.1355 1.3 1.08 K 11.34 K
RCI-A Rogers Communications Inc 22.8147 0.1774 0.78 485 11.07 K
TLG Troilus Gold Corp 5.20 0.40 8.33 1.86 K 9.69 K
VGZ Vista Gold Corp 3.19 0.06 1.92 2.9 K 9.25 K
DXT Dexterra Group Inc 14.2021 0.3387 2.44 560 7.95 K
BN-PK Brookfield Asset Management Inc Pref K 8.7171 0.091 1.05 900 7.85 K
FLNT Flint Corp 14.80 0.40 2.78 510 7.55 K
ET Evertz Technologies Ltd 3.1731 0.1016 3.31 2.3 K 7.3 K
ADEN Adentra Inc 3.4143 0.055 1.64 2 K 6.83 K
BPO-PW Brookfield Office Properties Inc Pref W 5.9275 0.127 2.19 1 K 5.93 K
LNF Leons Furniture 6.4586 0.0353 0.55 825 5.33 K
GSY Goeasy Ltd 4.3872 0.1874 4.46 1.1 K 4.83 K
FAR Foraco International Sa 3.7126 0.0863 2.38 800 2.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 836800.00 512.75 56 56 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 4.15 0.95 29.69 3.88 M 16.11 M
AXL Arrow Exploration Corp 42.735 3.4188 8.7 357 K 15.26 M
AFE Africa Energy Corp 7.90 1.05 15.33 574 K 4.53 M
SLG PetroTal Corp 13.6826 0.1328 0.98 241.35 K 3.3 M
NZ New Zealand Energy Corp 24.40 0.40 1.67 22.41 K 546.8 K
RET-A Reitmans (Canada) Limited 10.557 0.0632 0.6 25.24 K 266.43 K
MN Manganese X Energy Corp 11.00 1.00 10 17 K 187 K
TIE Coloured Ties Capital Inc. 14.5588 0.9059 6.64 10.13 K 147.48 K
NCP Nickel Creek Platinum Corp. 203.00 5.00 2.53 607 123.22 K
UCU Ucore Rare Metals Inc 3.20 0.20 6.67 31.08 K 99.47 K
FMS Focus Graphite Inc 7.30 0.50 7.35 7.43 K 54.24 K
UGD Unigold Inc 3.30 0.10 3.12 15.11 K 49.86 K
CKG Chesapeake Gold Corp 10.10 0.06 0.6 3.81 K 38.48 K
SGQ SouthGobi Resources Ltd 5.88 0.23 4.07 3.8 K 22.34 K
SA-H Southern Arc Minerals Inc 3.20 0.10 3.23 6.6 K 21.12 K
WEB Westbridge Energy Corporation 54.3082 8.1462 17.65 375 20.37 K
BARU Baru Gold Corp 3.10 0.05 1.64 6 K 18.6 K
VRB Vanadiumcorp Resource Inc 12.00 3.00 33.33 1.5 K 18 K
WEC Winchester Equity Corporation 13.60 0.60 4.62 915 12.44 K
RAGE Renegade Gold Inc. 180.00 6.00 3.45 34 6.12 K
NIM Nicola Mining Inc 25.80 0.80 3.2 230 5.93 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 1.45 K 5.81 K
SGLD Scorpio Gold Corporation 14.94 0.36 2.47 206 3.08 K
MGMA Magma Silver Corp. 480.00 32.00 7.14 6 2.88 K
CDA Canuc Resources Corporation 7.00 1.00 16.67 330 2.31 K
LITT Roadman Investments Corp 4.20 0.2333 5.88 321 1.35 K
EON EON Lithium Corp. 9.00 1.00 12.5 108 972
© 2026 - CastFwd Corp.