Gainers for 28 June 2012 from 00:00:00 until 23:59:59
Gainers for 28 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2318 | 63.36 B | 0.4255 | 1.43 | 356.4 K |
| LNG | Cheniere Energy | 13.15 | 53.92 B | 0.9079 | 7.42 | 8.93 M |
| CQP | Cheniere Energy Partners LP | 9.2399 | 31.95 B | 0.1031 | 1.13 | 116.52 K |
| CBOE | CBOE Global Markets Inc | 22.0095 | 30.18 B | 0.2873 | 1.32 | 305.7 K |
| GSAT | Globalstar | 4.80 | 10.78 B | 0.15 | 3.23 | 27.51 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 730.29 M | 8.4356 | 12.68 | 5.34 K |
| OBE | Obsidian Energy Ltd | 71.2816 | 637.05 M | 2.9038 | 4.25 | 411.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7434 | 397.6 M | 0.0483 | 0.85 | 48.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9074 | 301.81 M | 0.0619 | 0.79 | 43.9 K |
| FRD | Friedman Industries Inc | 8.0486 | 251.39 M | 0.1022 | 1.29 | 2.7 K |
| GTE | Gran Tierra Energy Inc | 47.10 | 241.51 M | 1.00 | 2.17 | 49.37 K |
| CMT | Core Molding Technologies Inc | 8.16 | 210.23 M | 0.0593 | 0.73 | 16.3 K |
| ESP | Espey Mfg. & Electronics | 15.5659 | 183.17 M | 0.1723 | 1.12 | 27.5 K |
| INTT | Intest Corp | 3.1426 | 180.55 M | 0.0677 | 2.2 | 11.61 K |
| PLG | Platinum Group Metals Ltd | 85.00 | 175.02 M | 1.00 | 1.19 | 2.67 K |
| VFL | Delaware Florida Insured Muni | 6.7145 | 138.86 M | 0.0346 | 0.52 | 3.5 K |
| WYY | Widepoint Corp | 5.80 | 105.6 M | 0.10 | 1.75 | 2.65 K |
| IBIO | Ibio Inc | 3900.00 | 72.53 M | 150.00 | 4 | 26 |
| XTNT | Xtant Medical Holdings Inc | 152.3999 | 61.21 M | 2.3999 | 1.6 | 483 |
| FSP | Franklin Street Properties | 4.8243 | 48.22 M | 0.0328 | 0.68 | 119.3 K |
| CPHI | China Pharma Holdings | 32.05 | 47.88 M | 2.05 | 6.83 | 155 |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 26.03 M | 9109.6406 | 7.56 | 1 |
| CVM | Cel-Sci Corp | 2850.00 | 23.77 M | 150.00 | 5.56 | 314 |
| BESS | Bimergen Energy Corporation | 161.00 | 21.65 M | 2.80 | 1.77 | 201 |
| INUV | Inuvo Inc | 6.70 | 16.15 M | 0.30 | 4.69 | 1.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 1404.00 | 6.58 M | 63.00 | 4.7 | 438 |
| ITP | IT Tech Packaging Inc | 25.6159 | 3.08 M | 1.4666 | 6.07 | 5.68 K |
| LODE | Comstock Mining Inc | 562.50 | 10.00 | 1.81 | 149 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.65 | 1.24 T | 0.23 | 3.58 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5065.3799 | 6.03 T | 38.0498 | 0.76 | 12.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.8225 | 1.01 T | 0.2439 | 4.37 | 34.68 M |
| COST | Costco Wholesale | 67.9405 | 420.35 B | 1.1699 | 1.75 | 4.41 M |
| AZN | Astrazeneca Plc ADR | 25.3466 | 241.35 B | 0.3655 | 1.46 | 2.56 M |
| LIN | Linde Plc | 81.6402 | 224.07 B | 0.9378 | 1.16 | 999.4 K |
| TMUS | T-Mobile US | 9.0976 | 191.78 B | 0.0638 | 0.71 | 6.06 M |
| IBKR | Interactive Brokers | 3.6656 | 150.34 B | 0.0348 | 0.96 | 712 K |
| CTAS | Cintas Corp | 7.9162 | 81.49 B | 0.0762 | 0.97 | 2.58 M |
| MDLZ | Mondelez Intl Inc | 27.8502 | 79.69 B | 0.2142 | 0.78 | 7.3 M |
| SNPS | Synopsys Inc | 28.33 | 77.33 B | 0.30 | 1.07 | 1.02 M |
| AEP | American Electric Power Company | 24.1881 | 69.84 B | 0.1211 | 0.5 | 1.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6087 | 61.24 B | 0.294 | 1.45 | 5.16 M |
| NXPI | Nxp Semiconductors | 18.9897 | 59.99 B | 0.1326 | 0.7 | 861.8 K |
| FAST | Fastenal Company | 6.7508 | 57.07 B | 0.0454 | 0.68 | 8.25 M |
| NDAQ | Nasdaq Inc | 5.8361 | 52.95 B | 0.0641 | 1.11 | 3.36 M |
| ODFL | Old Dominion Freight Line Inc | 8.9653 | 45.61 B | 0.0447 | 0.5 | 767.7 K |
| UAL | United Airlines Holdings Inc | 24.25 | 43.04 B | 0.28 | 1.17 | 3.47 M |
| KDP | Keurig Dr Pepper Inc | 4.9697 | 42.31 B | 0.0777 | 1.59 | 2.1 M |
| ESLT | Elbit Systems Ltd | 27.984 | 39.78 B | 0.4734 | 1.72 | 1 K |
| STLD | Steel Dynamics Inc | 8.4536 | 38.23 B | 0.0738 | 0.88 | 2.95 M |
| KMB | Kimberly-Clark Corp | 53.4901 | 37.03 B | 0.4535 | 0.86 | 1.98 M |
| ACGL | Arch Capital Grp Ltd | 12.3553 | 34.77 B | 0.1331 | 1.09 | 1.62 M |
| WTW | Weight Watchers International, Inc | 74.3779 | 32.08 B | 2.0377 | 2.82 | 350.92 K |
| CASY | Casey's General Stor | 51.7485 | 31.53 B | 1.0716 | 2.11 | 255.45 K |
| LPLA | Lpl Financial Hld | 27.4163 | 28.33 B | 0.1638 | 0.6 | 165.3 K |
| JBHT | J B Hunt Transport | 50.6777 | 25.88 B | 0.3686 | 0.73 | 670.58 K |
| CHTR | Charter Communications | 70.00 | 23.98 B | 0.35 | 0.5 | 263 K |
| WWD | Woodward Inc | 33.8788 | 22.26 B | 0.2093 | 0.62 | 341.64 K |
| ENTG | Entegris Inc | 7.8033 | 22.02 B | 0.0479 | 0.62 | 939.55 K |
| MKSI | Mks Instruments Inc | 23.9066 | 21.67 B | 0.2121 | 0.9 | 269 K |
| INSM | Insmed Inc | 3.26 | 21.4 B | 0.14 | 4.49 | 98.01 K |
| SSNC | SS&C Technologies | 10.7471 | 19.52 B | 0.1872 | 1.77 | 293.4 K |
| LSCC | Lattice Semicond | 3.71 | 18.91 B | 0.04 | 1.09 | 593.79 K |
| EWBC | East West Bancorp | 16.9635 | 18.28 B | 0.3395 | 2.04 | 1.55 M |
| LNT | Alliant Energy Corp | 14.4116 | 18.25 B | 0.1209 | 0.85 | 843.57 K |
| CG | The Carlyle Group | 10.6419 | 18.23 B | 0.2065 | 1.98 | 907.65 K |
| HST | Host Marriott Financial Trust | 9.012 | 17.33 B | 0.0474 | 0.53 | 5.15 M |
| NDSN | Nordson Corp | 42.6266 | 17.25 B | 0.3627 | 0.86 | 568.3 K |
| STRL | Sterling Constructio | 9.88 | 16.62 B | 0.32 | 3.35 | 25.62 K |
| PAA | Plains All American Pipeline LP | 14.6527 | 16.62 B | 0.177 | 1.22 | 646.8 K |
| PNFP | Pinnacle Finl Ptnrs | 16.4702 | 16.48 B | 0.1224 | 0.75 | 125.09 K |
| REG | Regency Centers Corp | 27.8557 | 14.85 B | 0.5509 | 2.02 | 1.43 M |
| HAS | Hasbro Inc | 21.0166 | 12.95 B | 0.4836 | 2.36 | 2.18 M |
| ERIE | Erie Indemnity Company | 48.3064 | 12.79 B | 0.3698 | 0.77 | 35.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.6544 | 12.23 B | 0.2059 | 0.81 | 565.9 K |
| AGNC | Agnc Investment Corp | 5.8698 | 12.21 B | 0.0512 | 0.88 | 5.71 M |
| BPOP | Popular Inc | 12.1755 | 11.35 B | 0.6519 | 5.66 | 2.34 M |
| UMBF | Ump Financial Corp | 40.1017 | 11.27 B | 0.2692 | 0.68 | 291.1 K |
| JKHY | Jack Henry & Assoc | 28.3069 | 11.13 B | 0.2269 | 0.81 | 512.9 K |
| AAL | American Airlines Group | 12.6327 | 10.95 B | 0.0848 | 0.68 | 9.19 M |
| CYTK | Cytokinetics | 3.852 | 10.67 B | 0.066 | 1.74 | 28.4 K |
| ONB | Old National Bncp | 7.5419 | 10.49 B | 0.1099 | 1.48 | 407.3 K |
| VIAV | Viavi Solutions | 5.9583 | 9.95 B | 0.0455 | 0.77 | 4.12 M |
| KTOS | Kratos Defns | 5.41 | 9.73 B | 0.07 | 1.31 | 174.29 K |
| COLB | Columbia Banking Sys | 8.9374 | 9.2 B | 0.1464 | 1.67 | 139.2 K |
| ZG | Zillow Grp Inc Cl A | 11.1952 | 8.47 B | 0.3556 | 3.28 | 636.43 K |
| GGAL | Grupo Fin Galicia ADR | 3.3334 | 8.29 B | 0.0593 | 1.81 | 78.7 K |
| POOL | Pool Corp | 33.695 | 7.41 B | 0.6483 | 1.96 | 380.4 K |
| RUSHA | Rush Entpr Cl A | 6.2396 | 6.43 B | 0.1154 | 1.88 | 445.54 K |
| HOMB | Home Bancshares Inc | 5.5396 | 6.33 B | 0.0697 | 1.27 | 316.4 K |
| RUSHB | Rush Entpr Cl B | 5.1404 | 6.3 B | 0.0914 | 1.81 | 14.94 K |
| LSTR | Landstar System | 40.1928 | 6.16 B | 0.2175 | 0.54 | 283.55 K |
| LGND | Ligand Pharm | 10.1871 | 6.03 B | 0.4429 | 4.55 | 365.32 K |
| CWST | Casella Waste Sys | 5.48 | 5.82 B | 0.08 | 1.48 | 68.46 K |
| ENPH | Enphase Energy Inc | 6.29 | 5.51 B | 0.44 | 7.52 | 162.4 K |
| CAKE | Cheesecake Fact | 23.9042 | 5.26 B | 0.792 | 3.43 | 1.76 M |
| EXLS | Exlservice Holdings | 4.738 | 5.25 B | 0.082 | 1.76 | 1.25 M |
| SLM | SLM Corp | 4.5441 | 5.25 B | 0.0267 | 0.59 | 9.18 M |
| SBRA | Sabra REIT | 5.9557 | 5.21 B | 0.0843 | 1.44 | 439.06 K |
| GNTX | Gentex Corp | 7.8716 | 5.14 B | 0.0883 | 1.13 | 3.1 M |
| FFIN | First Finl Bkshs Inc | 6.564 | 5.09 B | 0.0425 | 0.65 | 262.4 K |
| CIGI | Colliers Intl Grp IN | 14.8235 | 5.06 B | 0.2643 | 1.82 | 21.01 K |
| GLNG | Golar Lng Ltd | 26.4444 | 5.03 B | 0.7697 | 3 | 786.2 K |
| CAR | Avis Budget Group | 13.8716 | 4.99 B | 0.1901 | 1.39 | 945.3 K |
| PRIM | Primoris Services Cp | 10.6982 | 4.93 B | 0.071 | 0.67 | 423.48 K |
| JSM | SLM Cp 6% Sr Nt | 8.568 | 4.9 B | 0.1182 | 1.4 | 35.35 K |
| FELE | Franklin Electric Company | 21.3107 | 4.86 B | 0.3038 | 1.45 | 103.86 K |
| FULT | Fulton Financial Cor | 6.0682 | 4.76 B | 0.0492 | 0.82 | 767 K |
| TCBI | Texas Capital Bncsh | 39.6715 | 4.43 B | 0.4714 | 1.2 | 247.71 K |
| DORM | Dorman Products Inc | 22.6369 | 4.42 B | 0.2104 | 0.94 | 296.63 K |
| CVCO | Cavco Inds Inc | 49.55 | 4.37 B | 0.54 | 1.1 | 12.3 K |
| NSIT | Insight Enterpr | 15.83 | 4.15 B | 0.56 | 3.67 | 267.94 K |
| LBTYB | Liberty Global Ord B | 21.608 | 4.12 B | 0.1522 | 0.71 | 223 |
| IPAR | Inter Parfums Inc | 13.0188 | 4.12 B | 0.2598 | 2.04 | 76.75 K |
| CVBF | Cvb Financial Corp | 7.1611 | 4.08 B | 0.0691 | 0.97 | 390.9 K |
| PTEN | Patterson-Uti Energy | 10.7925 | 3.83 B | 0.2704 | 2.57 | 4.35 M |
| LBTYA | Liberty Global Ord A | 10.5321 | 3.7 B | 0.0564 | 0.54 | 448.48 K |
| FFBC | First Finl Bncp [Oh] | 8.9467 | 3.62 B | 0.0969 | 1.09 | 154.49 K |
| CLMT | Calumet Specialty Pr | 16.2412 | 3.62 B | 0.098 | 0.61 | 185.59 K |
| SBCF | Seacoast Banking Cp | 6.7702 | 3.44 B | 0.2213 | 3.38 | 64.8 K |
| VECO | Veeco Instrument | 32.95 | 3.28 B | 0.20 | 0.61 | 718.89 K |
| ATRO | Astronics Cp | 8.221 | 3.25 B | 0.1288 | 1.59 | 95.81 K |
| ARCB | Arcbest Corp | 10.8606 | 3.21 B | 0.1117 | 1.04 | 372.69 K |
| BELFA | BEL Fuse Cl A | 14.9078 | 3.08 B | 0.3999 | 2.76 | 600 |
| HOVNP | Hovnanian Entr Dep A | 3.6374 | 3.04 B | 0.1135 | 3.22 | 940 |
| MZTI | MZTI | 49.1285 | 3.02 B | 0.7243 | 1.5 | 123.6 K |
| CRVL | Corvel Cp | 7.9808 | 3 B | 0.1308 | 1.67 | 153.26 K |
| MGRC | Mcgrath Rentcorp | 18.0429 | 2.96 B | 0.4787 | 2.73 | 123.45 K |
| HLIO | Helios Technologies Inc | 19.3325 | 2.69 B | 0.1634 | 0.85 | 46 K |
| DXPE | Dxp Enterprise | 39.63 | 2.65 B | 1.48 | 3.88 | 168.3 K |
| ANDE | Andersons Inc | 21.3051 | 2.54 B | 0.2935 | 1.4 | 106.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 58.7503 | 379.2 B | 0.5054 | 0.87 | 7.01 M |
| UNH | Unitedhealth Group Inc | 47.9972 | 370.11 B | 0.2496 | 0.52 | 25.32 M |
| PG | Procter & Gamble Company | 42.8573 | 344.66 B | 0.2204 | 0.52 | 9.21 M |
| PM | Philip Morris International Inc | 44.5949 | 291.31 B | 0.375 | 0.85 | 4.09 M |
| BML-PG | Bank of America Corporation | 9.4758 | 256.78 B | 0.0809 | 0.86 | 1.85 K |
| TM | Toyota Motor Corp Ltd | 55.9937 | 246.55 B | 1.2628 | 2.31 | 341.41 K |
| BML-PL | Bank of America Corporation | 9.4761 | 234.33 B | 0.0781 | 0.83 | 9.04 K |
| NVO | Novo Nordisk A/S ADR | 23.3692 | 196.07 B | 0.179 | 0.77 | 451.48 K |
| SCHW | The Charles Schwab Corp | 10.5733 | 184.96 B | 0.118 | 1.13 | 7.93 M |
| BX | Blackstone Inc | 6.0691 | 167.69 B | 0.0338 | 0.56 | 2.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6078 | 163.62 B | 0.3376 | 0.6 | 1.23 M |
| WELL | Welltower Inc | 33.006 | 163.47 B | 0.4658 | 1.43 | 1.63 M |
| T | American Telephone and Telegraph Inc. | 11.845 | 162.45 B | 0.0669 | 0.57 | 21.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7933 | 157.94 B | 0.0924 | 2.5 | 462.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0286 | 156.08 B | 0.0749 | 2.54 | 2.27 M |
| COF | Capital One Financial Corp | 42.0363 | 138.09 B | 0.228 | 0.55 | 2.88 M |
| CB | Chubb Ltd | 51.2037 | 135.09 B | 0.3471 | 0.68 | 1.2 M |
| PLD | Prologis Inc | 20.9379 | 130.3 B | 0.2654 | 1.28 | 2.97 M |
| ENB | Enbridge Inc | 18.9306 | 116.63 B | 0.1062 | 0.56 | 420.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2929 | 113.17 B | 0.0652 | 0.71 | 6.74 M |
| BP | BP Plc ADR | 17.6364 | 109.29 B | 0.1327 | 0.76 | 4.14 M |
| TT | Trane Technologies Plc | 20.4043 | 104.39 B | 0.4813 | 2.42 | 5.21 M |
| ACN | Accenture Plc | 43.6222 | 104.29 B | 0.5854 | 1.36 | 5.01 M |
| PWR | Quanta Services | 23.1762 | 103.99 B | 0.6202 | 2.75 | 2.08 M |
| KKR | KKR & Co. LP | 7.9749 | 100.9 B | 0.0442 | 0.56 | 1.54 M |
| MCK | Mckesson Corp | 84.3698 | 97.22 B | 0.8684 | 1.04 | 1.59 M |
| VLO | Valero Energy Corp | 13.6683 | 91.67 B | 0.1771 | 1.31 | 9.6 M |
| MPC | Marathon Petroleum Corp | 14.867 | 91.26 B | 0.5618 | 3.93 | 8.63 M |
| SHW | Sherwin-Williams Company | 38.011 | 89.18 B | 0.1927 | 0.51 | 3.55 M |
| HCA | Hca Holdings Inc | 23.4303 | 88.9 B | 2.2739 | 10.75 | 20.12 M |
| CMI | Cummins Inc | 65.0146 | 87.76 B | 1.1487 | 1.8 | 2.52 M |
| ICE | Intercontinental Exchange | 22.8935 | 84.37 B | 0.2236 | 0.99 | 1.85 M |
| PSX | Phillips 66 | 20.2528 | 82.55 B | 0.2633 | 1.32 | 3.12 M |
| EPD | Enterprise Products Partners LP | 10.0857 | 82.47 B | 0.0644 | 0.64 | 1.68 M |
| NGG | National Grid Transco Plc ADR | 24.6916 | 80.03 B | 0.2585 | 1.06 | 312.26 K |
| GM | General Motors Company | 14.7415 | 79.63 B | 0.119 | 0.81 | 11.22 M |
| E | Eni S.P.A. ADR | 17.3816 | 78.23 B | 0.1472 | 0.85 | 546.6 K |
| SLB | Schlumberger N.V. | 43.9677 | 75.96 B | 0.8762 | 2.03 | 8.76 M |
| FDX | Fedex Corp | 74.2951 | 74.77 B | 0.7447 | 1.01 | 1.43 M |
| URI | United Rentals | 31.1277 | 72.05 B | 0.6974 | 2.29 | 2.83 M |
| KMI | Kinder Morgan | 15.8775 | 69.82 B | 0.1169 | 0.74 | 5.55 M |
| DLR | Digital Realty Trust | 42.4608 | 69.35 B | 0.5192 | 1.24 | 1.73 M |
| CRH | CRH Plc ADR | 12.5583 | 66.04 B | 0.1603 | 1.29 | 107.7 K |
| APD | Air Products and Chemicals | 56.8721 | 65.63 B | 0.6194 | 1.1 | 1.57 M |
| TFC | Truist Financial Corp | 17.9272 | 65.61 B | 0.1841 | 1.04 | 4.76 M |
| RELX | Relx Plc ADR | 5.3765 | 64.63 B | 0.0311 | 0.58 | 131.2 K |
| AJG | Arthur J. Gallagher & Company | 25.9315 | 63.74 B | 0.3666 | 1.43 | 657.3 K |
| AFL | Aflac Inc | 14.7548 | 63.7 B | 0.0936 | 0.64 | 5.43 M |
| TEL | TE Connectivity Ltd | 24.259 | 63.29 B | 0.2426 | 1.01 | 2.97 M |
| FIX | Comfort Systems USA | 8.5357 | 62.48 B | 0.1694 | 2.02 | 55.68 K |
| NUE | Nucor Corp | 26.3088 | 62.41 B | 0.2979 | 1.15 | 2.11 M |
| DAL | Delta Air Lines Inc | 9.6175 | 60.95 B | 0.0776 | 0.81 | 9.65 M |
| O | Realty Income Corp | 20.727 | 58.65 B | 0.3347 | 1.64 | 756.87 K |
| PSA | Public Storage | 83.875 | 57.32 B | 0.4522 | 0.54 | 442.89 K |
| F | Ford Motor Company | 5.1771 | 56.74 B | 0.0359 | 0.7 | 38.65 M |
| OXY | Occidental Petroleum Corp | 51.6598 | 54.79 B | 0.4149 | 0.81 | 4.76 M |
| CAH | Cardinal Health | 28.6128 | 54.7 B | 0.4401 | 1.56 | 3.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5496 | 52.33 B | 0.1603 | 1.41 | 18.7 K |
| STT | State Street Corp | 30.279 | 51.27 B | 0.2946 | 0.98 | 2.6 M |
| DVN | Devon Energy Corp | 37.1276 | 50.81 B | 0.4181 | 1.14 | 3.36 M |
| WAB | Wabtec Corp | 35.5688 | 50.75 B | 0.9244 | 2.67 | 594.01 K |
| STM | Stmicroelectronics N.V. ADR | 3.9179 | 48.19 B | 0.0608 | 1.58 | 1.39 M |
| ABEV | Ambev S.A. ADR | 3.3967 | 47.17 B | 0.0173 | 0.51 | 53.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.5386 | 47.1 B | 0.2503 | 0.55 | 300 |
| SPG-PJ | Simon Property Group Inc | 35.4478 | 44.92 B | 0.1901 | 0.54 | 980 |
| CBRE | CBRE Group Inc | 15.75 | 44.23 B | 0.17 | 1.09 | 1.92 M |
| VTR | Ventas Inc | 38.9595 | 44.17 B | 0.5417 | 1.41 | 1.6 M |
| DHI | D.R. Horton | 14.9287 | 42.64 B | 0.1116 | 0.75 | 6.6 M |
| WCN | Waste Connections Inc | 15.7424 | 42.07 B | 0.123 | 0.79 | 869.25 K |
| MSCI | MSCI Inc | 28.715 | 41.56 B | 0.4392 | 1.55 | 767.3 K |
| CCJ | Cameco Corp | 18.4588 | 40.54 B | 0.2297 | 1.26 | 2.26 M |
| SYY | Sysco Corp | 19.9323 | 39.59 B | 0.2176 | 1.1 | 4.72 M |
| HMC | Honda Motor Company ADR | 20.2849 | 39.08 B | 0.2255 | 1.12 | 903.3 K |
| ADM | Archer Daniels Midland | 19.8123 | 38.49 B | 0.1836 | 0.94 | 5.06 M |
| KMB | Kimberly-Clark Corp | 53.4901 | 37.04 B | 0.4535 | 0.86 | 1.98 M |
| VMC | Vulcan Materials Company | 33.8914 | 36.99 B | 0.3505 | 1.04 | 1.06 M |
| EME | Emcor Group | 24.989 | 36.51 B | 0.2321 | 0.94 | 301.1 K |
| HSY | Hershey Foods Corp | 50.6081 | 36.32 B | 0.2829 | 0.56 | 1.63 M |
| KR | Kroger Company | 7.3982 | 35.43 B | 0.0419 | 0.57 | 10.49 M |
| UI | Ubiquiti Networks | 12.8348 | 33.89 B | 0.1552 | 1.22 | 844.44 K |
| MLM | Martin Marietta Materials | 68.2273 | 33.37 B | 2.5814 | 3.93 | 912.62 K |
| EXR | Extra Space Storage Inc | 17.8379 | 33.07 B | 0.2068 | 1.17 | 1.19 M |
| CNC | Centene Corp | 7.6475 | 31.64 B | 0.17 | 2.27 | 21.38 M |
| AEE | Ameren Corp | 21.3102 | 30.29 B | 0.1397 | 0.66 | 1.21 M |
| DTE | Dte Energy Company | 31.3803 | 29.48 B | 0.1967 | 0.63 | 766.22 K |
| WSM | Williams-Sonoma | 12.1238 | 29.3 B | 0.127 | 1.06 | 1.55 M |
| TS | Tenaris S.A. ADR | 21.6785 | 29.26 B | 0.2095 | 0.98 | 1.5 M |
| XYL | Xylem Inc | 20.5879 | 29.04 B | 0.2512 | 1.24 | 1.94 M |
| MTD | Mettler-Toledo International | 152.61 | 29.04 B | 1.42 | 0.94 | 380.74 K |
| ATO | Atmos Energy Corp | 24.3882 | 28.82 B | 0.3646 | 1.52 | 765.1 K |
| CRS | Carpenter Technology Corp | 36.6034 | 28.33 B | 0.3417 | 0.94 | 429.7 K |
| ATI | Allegheny Technologies Inc | 27.3931 | 27.31 B | 0.435 | 1.61 | 1.76 M |
| RF | Regions Financial Corp | 4.2883 | 27.27 B | 0.0852 | 2.03 | 26.92 M |
| HAL | Halliburton Company | 21.6772 | 27.03 B | 0.3758 | 1.76 | 15.98 M |
| AVB | Avalonbay Communities | 87.5116 | 26.85 B | 0.818 | 0.94 | 293.6 K |
| WRB | W.R. Berkley Corp | 8.2963 | 26.58 B | 0.1046 | 1.28 | 1.82 M |
| HUBB | Hubbell Inc B | 57.5802 | 26.54 B | 0.7155 | 1.26 | 267 K |
| AWK | American Water Works | 25.4525 | 26.17 B | 0.1869 | 0.74 | 553.33 K |
| EQR | Equity Residential | 31.8292 | 26.15 B | 0.5416 | 1.73 | 1.57 M |
| DGX | Quest Diagnostics Inc | 44.8064 | 25.87 B | 1.21 | 2.78 | 2.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 14.7595 | 1.5743 | 11.94 | 8.03 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 9.60 | 8.7 | 1.94 K | |
| ARX | Arc Resources Ltd | 12.4538 | 0.9934 | 8.67 | 3.02 M | |
| TLO | Talon Metals Corp | 3.35 | 0.25 | 8.06 | 1.45 K | |
| OVV | Ovintiv Inc | 76.5176 | 4.8277 | 6.73 | 1.63 M | |
| NEXT | Nextsource Materials Inc | 3.30 | 0.20 | 6.45 | 60.15 K | |
| FRU | Freehold Royalties Ltd | 7.2103 | 0.3486 | 5.08 | 186.86 K | |
| OBE | Obsidian Energy Ltd | 94.22 | 4.41 | 4.91 | 1.62 M | |
| SGY | Surge Energy Inc | 29.4405 | 1.2197 | 4.32 | 17.28 K | |
| JAG | Jaguar Mining Inc | 997.5565 | 41.2218 | 4.31 | 179.49 K | |
| BDT | Bird Construction Inc | 6.7895 | 0.2372 | 3.62 | 26.8 K | |
| GIB-A | CGI Inc | 23.6738 | 0.8027 | 3.51 | 615.94 K | |
| TWC | Twc Enterprises Ltd | 5.7442 | 0.1942 | 3.5 | 201 | |
| ATH | Athabasca Oil Corp | 11.09 | 0.37 | 3.45 | 3.53 M | |
| MER | Africa Oil Corp | 6.5128 | 0.2171 | 3.45 | 1.11 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7582 | 0.1906 | 3.42 | 200 | |
| RBN-UN | Blue Ribbon Income Fund | 4.0147 | 0.1282 | 3.3 | 57.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8874 | 0.1044 | 2.76 | 2.04 M | |
| PSI | Pason Systems Inc | 8.6147 | 0.2264 | 2.7 | 40.94 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7834 | 0.1242 | 2.67 | 8.6 K | |
| POU | Paramount Resources Ltd | 9.4869 | 0.2391 | 2.59 | 741.85 K | |
| KRN | Karnalyte Resources Inc | 6.95 | 0.17 | 2.51 | 319.8 K | |
| CJR-B | Corus Entertainment Inc | 10.4952 | 0.255 | 2.49 | 359.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2857 | 0.1716 | 2.41 | 78.79 K | |
| TOT | Total Energy Services Inc | 10.7986 | 0.2504 | 2.37 | 28.07 K | |
| NFI | Nfi Group Inc. | 4.328 | 0.0999 | 2.36 | 54.18 K | |
| BTE | Baytex Energy Corp | 31.4413 | 0.7166 | 2.33 | 625.24 K | |
| GTE | Gran Tierra Energy Inc | 48.30 | 1.10 | 2.33 | 75.27 K | |
| ALA | AltaGas Ltd | 14.3361 | 0.3067 | 2.19 | 245.92 K | |
| CIGI | Colliers International Group Inc | 15.5446 | 0.3311 | 2.18 | 7.78 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0249 | 0.147 | 2.14 | 75.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0757 | 0.2654 | 2.07 | 404.91 K | |
| ELEF | Silver Elephant Mining Corp | 8.2687 | 0.1654 | 2.04 | 2.26 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6048 | 0.0909 | 2.01 | 8.72 K | |
| CCO | Cameco Corp | 19.0581 | 0.3744 | 2 | 1.16 M | |
| RUS | Russel Metals | 10.8979 | 0.2123 | 1.99 | 93.5 K | |
| HBM | Hudbay Minerals Inc | 7.2944 | 0.1419 | 1.98 | 292.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7194 | 0.0898 | 1.94 | 1.7 K | |
| IMO | Imperial Oil | 31.40 | 0.563 | 1.83 | 742.72 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1879 | 0.304 | 1.8 | 77.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2587 | 0.1282 | 1.8 | 4.8 K | |
| MID-UN | MINT Income Fund | 3.4018 | 0.0574 | 1.72 | 14.33 K | |
| ADN | Acadian Timber Corp | 4.9186 | 0.0782 | 1.62 | 3.27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9883 | 0.0909 | 1.54 | 85.95 K | |
| CGI | CDN General Inv | 9.2182 | 0.137 | 1.51 | 4.62 K | |
| III | Imperial Metals Corp | 8.76 | 0.13 | 1.51 | 101.93 K | |
| ENB | Enbridge Inc | 19.3245 | 0.2624 | 1.38 | 1.04 M | |
| CFP | Canfor Corp | 11.94 | 0.16 | 1.36 | 147.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6579 | 0.1378 | 1.31 | 0 | |
| CSH-UN | Chartwell Retirement Residences | 4.7048 | 0.0608 | 1.31 | 272.39 K | |
| TIH | Toromont Ind | 16.7447 | 0.2127 | 1.29 | 106.25 K | |
| RCH | Richelieu Hardware Ltd | 9.2227 | 0.1167 | 1.28 | 5.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.315 | 0.167 | 1.27 | 181.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.3051 | 0.5779 | 1.26 | 171.2 K | |
| IAG | IA Financial Corp Inc | 15.4077 | 0.1906 | 1.25 | 82.9 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8654 | 0.1182 | 1.21 | 565 | |
| IFC | Intact Financial Corp | 44.7899 | 0.4971 | 1.12 | 168 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2041 | 0.0897 | 1.11 | 100 | |
| BCE-PH | Bce Inc Pref H | 10.3821 | 0.1133 | 1.1 | 3.9 K | |
| T | Telus Corp | 7.7025 | 0.0838 | 1.1 | 1.8 M | |
| CCA | Cogeco Communications Inc | 29.5277 | 0.3172 | 1.09 | 17.57 K | |
| CGO | Cogeco Inc Sv | 28.545 | 0.3052 | 1.08 | 5.18 K | |
| DXT | Dexterra Group Inc | 13.8165 | 0.1464 | 1.07 | 4.38 K | |
| FTT | Finning Intl | 15.513 | 0.1627 | 1.06 | 498.73 K | |
| TRP | TC Energy Corp | 19.6232 | 0.2028 | 1.04 | 1.27 M | |
| TAL | Petrotal Corp | 70.9699 | 0.7169 | 1.02 | 224 | |
| VET | Vermilion Energy Inc | 23.9452 | 0.2387 | 1.01 | 274.4 K | |
| CMG | Computer Modelling Group Ltd | 5.3434 | 0.0523 | 0.99 | 40 K | |
| LNF | Leons Furniture | 6.6733 | 0.0652 | 0.99 | 2.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.966 | 0.1253 | 0.98 | 1.66 M | |
| RBA | Rb Global Inc | 15.7061 | 0.148 | 0.95 | 113.23 K | |
| WTE | Westshore Terminals Investment Corp | 12.5374 | 0.118 | 0.95 | 33.6 K | |
| NWC | The North West Company Inc | 11.5771 | 0.1051 | 0.92 | 20.14 K | |
| EMA | Emera Incorporated | 16.9937 | 0.1535 | 0.91 | 173.96 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6401 | 0.0869 | 0.91 | 4.48 K | |
| GWO | Great-West Lifeco Inc | 11.1913 | 0.0984 | 0.89 | 309.26 K | |
| TPX-B | Molson Coors Canada Inc | 29.2915 | 0.2497 | 0.86 | 74.09 K | |
| VLN | Velan Inc Sv | 9.5939 | 0.0813 | 0.85 | 2.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6884 | 0.0566 | 0.85 | 236.33 K | |
| BN | Brookfield Corporation | 6.1057 | 0.0516 | 0.85 | 1.55 M | |
| KEY | Keyera Corp | 8.687 | 0.0714 | 0.83 | 336.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1082 | 0.074 | 0.82 | 87.54 K | |
| BYD | Boyd Group Services Inc | 12.2755 | 0.0992 | 0.81 | 1.1 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9147 | 0.0299 | 0.77 | 270 | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.0191 | 0.0459 | 0.77 | 282.44 K | |
| BCE-PF | BCE Inc Pref AF | 11.1627 | 0.0851 | 0.77 | 7.16 K | |
| WPRT | Westport Fuel Systems Inc | 367.50 | 2.80 | 0.77 | 23.32 K | |
| ADEN | Adentra Inc | 3.3593 | 0.0235 | 0.7 | 500 | |
| SES | Secure Energy Services Inc | 4.9364 | 0.0345 | 0.7 | 158.74 K | |
| FFH | Fairfax Financial Holdings Ltd | 303.9911 | 2.0976 | 0.69 | 25.5 K | |
| MFI | Maple Leaf Foods | 7.0871 | 0.0489 | 0.69 | 43.93 K | |
| NPI | Northland Power Inc | 7.874 | 0.0534 | 0.68 | 120.91 K | |
| TXP | Touchstone Exploration Inc | 20.90 | 0.14 | 0.67 | 276.05 K | |
| WCN | Waste Connections Inc | 22.4576 | 0.1496 | 0.67 | 54.38 K | |
| BU | Burcon Nutrascience Corp | 101.2407 | 0.6617 | 0.66 | 695 | |
| CNR | Canadian National Railway Co. | 33.5602 | 0.2179 | 0.65 | 1.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4815 | 0.1164 | 0.63 | 114.75 K | |
| PD | Precision Drilling Corp | 130.00 | 0.80 | 0.62 | 1.75 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2391 | 0.0198 | 0.62 | 468.23 K | |
| IFP | Interfor Corp | 4.639 | 0.0282 | 0.61 | 11.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.8297 | 30.87 B | 0.0666 | 0.86 | 2.8 K |
| GAMI | GAMCO Investors Inc | 18.6395 | 536.24 M | 0.1578 | 0.85 | 18.38 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | 5.50 | 12.5 | 6 |
| ORBT | Orbit International Corporation | 3.5037 | 12.61 M | 0.1158 | 3.42 | 9.5 K |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.30 | 3.45 | 47.1 K |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | 250.0005 | 10 | 1 |
| ZAAG | ZA Group Inc | 8750.00 | 73.57 K | 1250.00 | 16.67 | 1 |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 1.00 | 3.57 | 532 |
| REDFY | Rediff.com India Limited | 4.00 | 36.2 K | 0.04 | 1.01 | 113.05 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.52 | 31.31 K | 0.16 | 3.67 | 625 |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | 0.09 | 2.26 | 227.83 K |
| CGIP | Celadon Group Inc | 15.3278 | 5.66 K | 0.1166 | 0.77 | 217.18 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 1.20 | 15.38 | 10 |
| PRXIQ | Premier Exhibitions Inc | 28.40 | 491 | 1.00 | 3.65 | 9.35 K |
| HBRM | Herborium Group Inc | 4.70 | 11 | 0.40 | 9.3 | 3.85 K |
| HMNY | Helios and Matheson Analytics Inc | 833.2293 | 227.462 | 37.55 | 204 | |
| AFPW | AlumiFuel Power Corporation | 20.00 | 5.00 | 33.33 | 42 | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 0.50 | 11.11 | 4.16 K | |
| TBEV | High Performance Beverages Company | 265.00 | 15.00 | 6 | 37 | |
| BAJFF | Camrova Resources Inc | 3.84 | 0.04 | 1.05 | 5.1 K | |
| EGDFF | Energold Drilling Corp | 3.84 | 0.04 | 1.05 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 222 | |
| MXL-H | MX Gold Corp | 3.40 | 0.60 | 21.43 | 200 | |
| CDA | Canuc Resources Corporation | 13.00 | 2.00 | 18.18 | 230 | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 1.72 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 1 K | |
| KCC | Kincora Copper Limited | 51.00 | 6.00 | 13.33 | 88.73 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 6 | |
| REX | Orex Minerals Inc | 5.80 | 0.40 | 7.41 | 19.5 K | |
| CMO-H | Cliffmont Resources Ltd | 12.40 | 0.80 | 6.9 | 750 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 217 | |
| EMR | Emgold Mining Corporation | 8.50 | 0.50 | 6.25 | 269.5 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 330 | |
| MKT | DeepMarkit Corp | 5.00 | 0.25 | 5.26 | 2.8 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 214 | |
| ANDC | Andina Copper Corporation | 16.25 | 0.625 | 4 | 28 | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 9 K | |
| OYL | CGX Energy Inc | 5.40 | 0.10 | 1.89 | 267.71 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 17.61 K | |
| SLG | PetroTal Corp | 13.1513 | 0.1329 | 1.02 | 22.4 K | |
| MET | Metalore Resources Limited | 3.6533 | 0.025 | 0.69 | 1 K |