Gainers for 28 June 2012 from 00:00:00 until 23:59:59
Gainers for 28 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.15 | 59.93 B | 0.9079 | 7.42 | 8.93 M | 117.4 M |
| OBE | Obsidian Energy Ltd | 71.2816 | 605.97 M | 2.9038 | 4.25 | 411.16 K | 29.31 M |
| IMO | Imperial Oil Ltd | 30.2318 | 58.19 B | 0.4255 | 1.43 | 356.4 K | 10.77 M |
| CBOE | CBOE Global Markets Inc | 22.0095 | 38.06 B | 0.2873 | 1.32 | 305.7 K | 6.73 M |
| GTE | Gran Tierra Energy Inc | 47.10 | 334.69 M | 1.00 | 2.17 | 49.37 K | 2.33 M |
| CQP | Cheniere Energy Partners LP | 9.2399 | 29.15 B | 0.1031 | 1.13 | 116.52 K | 1.08 M |
| CVM | Cel-Sci Corp | 2850.00 | 24.8 M | 150.00 | 5.56 | 314 | 894.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 1404.00 | 4.08 M | 63.00 | 4.7 | 438 | 614.95 K |
| FSP | Franklin Street Properties | 4.8243 | 42.86 M | 0.0328 | 0.68 | 119.3 K | 575.54 K |
| ESP | Espey Mfg. & Electronics | 15.5659 | 143.26 M | 0.1723 | 1.12 | 27.5 K | 428.06 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 912.51 M | 8.4356 | 12.68 | 5.34 K | 400.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9074 | 272.35 M | 0.0619 | 0.79 | 43.9 K | 347.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7434 | 375.49 M | 0.0483 | 0.85 | 48.5 K | 278.55 K |
| PLG | Platinum Group Metals Ltd | 85.00 | 141.95 M | 1.00 | 1.19 | 2.67 K | 227.12 K |
| ITP | IT Tech Packaging Inc | 25.6159 | 1 M | 1.4666 | 6.07 | 5.68 K | 145.6 K |
| CMT | Core Molding Technologies Inc | 8.16 | 193.6 M | 0.0593 | 0.73 | 16.3 K | 133.01 K |
| GSAT | Globalstar | 4.80 | 11.19 B | 0.15 | 3.23 | 27.51 K | 132.06 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | 9109.6406 | 7.56 | 1 | 129.56 K |
| IBIO | Ibio Inc | 3900.00 | 50.06 M | 150.00 | 4 | 26 | 101.4 K |
| LODE | Comstock Mining Inc | 562.50 | 127.01 M | 10.00 | 1.81 | 149 | 83.81 K |
| XTNT | Xtant Medical Holdings Inc | 152.3999 | 38.49 M | 2.3999 | 1.6 | 483 | 73.61 K |
| INTT | Intest Corp | 3.1426 | 178.28 M | 0.0677 | 2.2 | 11.61 K | 36.48 K |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | 2.80 | 1.77 | 201 | 32.36 K |
| FRD | Friedman Industries Inc | 8.0486 | 283.61 M | 0.1022 | 1.29 | 2.7 K | 21.73 K |
| WYY | Widepoint Corp | 5.80 | 60.99 M | 0.10 | 1.75 | 2.65 K | 15.35 K |
| INUV | Inuvo Inc | 6.70 | 6.27 M | 0.30 | 4.69 | 1.33 K | 8.91 K |
| CPHI | China Pharma Holdings | 32.05 | 23.7 M | 2.05 | 6.83 | 155 | 4.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.65 | 1.45 T | 0.23 | 3.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 12.15 | 97.61 M | 0.27 | 2.27 | 574 | 6.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 149.8438 | 0.7813 | 0.52 | 341.37 K | 51.15 M | |
| HE | Lean Hogs | 96.72 | 1.14 | 1.19 | 12.35 K | 1.19 M | |
| FC | Feeder Cattle | 144.125 | 1.60 | 1.12 | 5.24 K | 755.5 K | |
| GC | Gold | 1603.50 | 53.80 | 3.47 | 61 | 97.81 K | |
| RU | Rubber | 236.20 | 2.70 | 1.16 | 53 | 12.52 K | |
| CT | Cotton | 69.50 | 1.265 | 1.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5065.3799 | 5.68 T | 38.0498 | 0.76 | 12.74 M | 64.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 67.9405 | 472.44 B | 1.1699 | 1.75 | 4.41 M | 299.5 M |
| MDLZ | Mondelez Intl Inc | 27.8502 | 84.23 B | 0.2142 | 0.78 | 7.3 M | 203.36 M |
| MU | Micron Technology | 5.8225 | 820.41 B | 0.2439 | 4.37 | 34.68 M | 201.93 M |
| AAL | American Airlines Group | 12.6327 | 9.35 B | 0.0848 | 0.68 | 9.19 M | 116.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6087 | 47.44 B | 0.294 | 1.45 | 5.16 M | 106.39 M |
| KMB | Kimberly-Clark Corp | 53.4901 | 67.97 B | 0.4535 | 0.86 | 1.98 M | 105.94 M |
| UAL | United Airlines Holdings Inc | 24.25 | 39.17 B | 0.28 | 1.17 | 3.47 M | 84.11 M |
| LIN | Linde Plc | 81.6402 | 239.54 B | 0.9378 | 1.16 | 999.4 K | 81.59 M |
| GT | Goodyear Tire Rubber | 10.309 | 1.16 B | 0.1511 | 1.49 | 6.48 M | 66.83 M |
| AZN | Astrazeneca Plc ADR | 25.3466 | 289.65 B | 0.3655 | 1.46 | 2.56 M | 64.83 M |
| FAST | Fastenal Company | 6.7508 | 62.92 B | 0.0454 | 0.68 | 8.25 M | 55.71 M |
| TMUS | T-Mobile US | 9.0976 | 179.1 B | 0.0638 | 0.71 | 6.06 M | 55.12 M |
| SNBR | Sleep Number Corp | 20.03 | 287.15 M | 0.70 | 3.62 | 2.42 M | 48.53 M |
| PTEN | Patterson-Uti Energy | 10.7925 | 3.81 B | 0.2704 | 2.57 | 4.35 M | 46.92 M |
| HST | Host Marriott Financial Trust | 9.012 | 18.01 B | 0.0474 | 0.53 | 5.15 M | 46.39 M |
| HAS | Hasbro Inc | 21.0166 | 17.04 B | 0.4836 | 2.36 | 2.18 M | 45.88 M |
| AEP | American Electric Power Company | 24.1881 | 69.61 B | 0.1211 | 0.5 | 1.85 M | 44.85 M |
| HAIN | Hain Celestial Group | 26.935 | 12.24 M | 0.425 | 1.6 | 1.6 M | 43.03 M |
| CAKE | Cheesecake Fact | 23.9042 | 5.42 B | 0.792 | 3.43 | 1.76 M | 42.19 M |
| SLM | SLM Corp | 4.5441 | 3.15 B | 0.0267 | 0.59 | 9.18 M | 41.72 M |
| REG | Regency Centers Corp | 27.8557 | 14.31 B | 0.5509 | 2.02 | 1.43 M | 39.74 M |
| JBHT | J B Hunt Transport | 50.6777 | 21.09 B | 0.3686 | 0.73 | 670.58 K | 33.98 M |
| AGNC | Agnc Investment Corp | 5.8698 | 11.13 B | 0.0512 | 0.88 | 5.71 M | 33.55 M |
| SNPS | Synopsys Inc | 28.33 | 88.14 B | 0.30 | 1.07 | 1.02 M | 29.01 M |
| BPOP | Popular Inc | 12.1755 | 10 B | 0.6519 | 5.66 | 2.34 M | 28.44 M |
| CLNE | Clean Energy Fuels | 15.00 | 403.41 M | 0.65 | 4.53 | 1.87 M | 28.12 M |
| EWBC | East West Bancorp | 16.9635 | 17.91 B | 0.3395 | 2.04 | 1.55 M | 26.23 M |
| WTW | Weight Watchers International, Inc | 74.3779 | 30.7 B | 2.0377 | 2.82 | 350.92 K | 26.1 M |
| STLD | Steel Dynamics Inc | 8.4536 | 33.58 B | 0.0738 | 0.88 | 2.95 M | 24.96 M |
| VIAV | Viavi Solutions | 5.9583 | 7.63 B | 0.0455 | 0.77 | 4.12 M | 24.55 M |
| GNTX | Gentex Corp | 7.8716 | 4.09 B | 0.0883 | 1.13 | 3.1 M | 24.42 M |
| NDSN | Nordson Corp | 42.6266 | 18.11 B | 0.3627 | 0.86 | 568.3 K | 24.22 M |
| VECO | Veeco Instrument | 32.95 | 2.42 B | 0.20 | 0.61 | 718.89 K | 23.69 M |
| DHC | Diversified Healthcare Trust | 10.3974 | 1.79 B | 0.2378 | 2.34 | 2.03 M | 21.07 M |
| GLNG | Golar Lng Ltd | 26.4444 | 4.44 B | 0.7697 | 3 | 786.2 K | 20.79 M |
| CTAS | Cintas Corp | 7.9162 | 89.45 B | 0.0762 | 0.97 | 2.58 M | 20.46 M |
| ACGL | Arch Capital Grp Ltd | 12.3553 | 35.53 B | 0.1331 | 1.09 | 1.62 M | 19.99 M |
| NDAQ | Nasdaq Inc | 5.8361 | 61.5 B | 0.0641 | 1.11 | 3.36 M | 19.62 M |
| CHTR | Charter Communications | 70.00 | 17.42 B | 0.35 | 0.5 | 263 K | 18.41 M |
| WEN | Wendys Company | 3.0368 | 1.59 B | 0.0598 | 2.01 | 5.64 M | 17.12 M |
| NXPI | Nxp Semiconductors | 18.9897 | 65.93 B | 0.1326 | 0.7 | 861.8 K | 16.37 M |
| JKHY | Jack Henry & Assoc | 28.3069 | 12.28 B | 0.2269 | 0.81 | 512.9 K | 14.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.6544 | 10.86 B | 0.2059 | 0.81 | 565.9 K | 14.52 M |
| STRA | Strayer Education | 79.8115 | 1.21 B | 1.6109 | 2.06 | 179.9 K | 14.36 M |
| NTGR | Netgear Inc | 20.6326 | 515.35 M | 0.2481 | 1.22 | 675.13 K | 13.93 M |
| CASY | Casey's General Stor | 51.7485 | 25.82 B | 1.0716 | 2.11 | 255.45 K | 13.22 M |
| CAR | Avis Budget Group | 13.8716 | 4.38 B | 0.1901 | 1.39 | 945.3 K | 13.11 M |
| POOL | Pool Corp | 33.695 | 7.77 B | 0.6483 | 1.96 | 380.4 K | 12.82 M |
| LNT | Alliant Energy Corp | 14.4116 | 19 B | 0.1209 | 0.85 | 843.57 K | 12.16 M |
| UMBF | Ump Financial Corp | 40.1017 | 10.32 B | 0.2692 | 0.68 | 291.1 K | 11.67 M |
| WWD | Woodward Inc | 33.8788 | 19.73 B | 0.2093 | 0.62 | 341.64 K | 11.57 M |
| LSTR | Landstar System | 40.1928 | 4.91 B | 0.2175 | 0.54 | 283.55 K | 11.4 M |
| KDP | Keurig Dr Pepper Inc | 4.9697 | 51.16 B | 0.0777 | 1.59 | 2.1 M | 10.45 M |
| MLKN | Millerknoll Inc | 12.9545 | 1.51 B | 0.806 | 6.63 | 804.92 K | 10.43 M |
| TCBI | Texas Capital Bncsh | 39.6715 | 4.4 B | 0.4714 | 1.2 | 247.71 K | 9.83 M |
| CG | The Carlyle Group | 10.6419 | 14.86 B | 0.2065 | 1.98 | 907.65 K | 9.66 M |
| PAA | Plains All American Pipeline LP | 14.6527 | 16.7 B | 0.177 | 1.22 | 646.8 K | 9.48 M |
| WERN | Werner Enterprise | 16.7762 | 1.66 B | 0.286 | 1.73 | 558.48 K | 9.37 M |
| JACK | Jack IN The Box Inc | 21.9612 | 280.02 M | 0.3469 | 1.6 | 402.37 K | 8.84 M |
| CBRL | Cracker Barrel | 34.6105 | 1.46 B | 0.6505 | 1.92 | 254.4 K | 8.8 M |
| LIVE | Live Ventures | 25.72 | 22.21 M | 3.70 | 16.8 | 334.7 K | 8.61 M |
| EHTH | Ehealth Inc | 15.39 | 14.56 M | 0.245 | 1.62 | 547.06 K | 8.42 M |
| PRAA | Pra Group Inc | 29.0067 | 450.27 M | 0.37 | 1.29 | 277.32 K | 8.04 M |
| ENTG | Entegris Inc | 7.8033 | 21.17 B | 0.0479 | 0.62 | 939.55 K | 7.33 M |
| ZG | Zillow Grp Inc Cl A | 11.1952 | 6.66 B | 0.3556 | 3.28 | 636.43 K | 7.12 M |
| ODFL | Old Dominion Freight Line Inc | 8.9653 | 34.62 B | 0.0447 | 0.5 | 767.7 K | 6.88 M |
| DORM | Dorman Products Inc | 22.6369 | 4.01 B | 0.2104 | 0.94 | 296.63 K | 6.71 M |
| DXPE | Dxp Enterprise | 39.63 | 2.41 B | 1.48 | 3.88 | 168.3 K | 6.67 M |
| PRDO | Perdoceo Education Corp | 6.0753 | 1.81 B | 0.2641 | 4.54 | 1.09 M | 6.6 M |
| MKSI | Mks Instruments Inc | 23.9066 | 14.43 B | 0.2121 | 0.9 | 269 K | 6.43 M |
| MZTI | MZTI | 49.1285 | 2.98 B | 0.7243 | 1.5 | 123.6 K | 6.07 M |
| EXLS | Exlservice Holdings | 4.738 | 6.68 B | 0.082 | 1.76 | 1.25 M | 5.93 M |
| TILE | Interface Inc | 11.1956 | 1.84 B | 0.5812 | 5.48 | 442.1 K | 4.95 M |
| TITN | Titan Machinery Inc | 28.55 | 558.44 M | 0.26 | 0.92 | 170.77 K | 4.88 M |
| LBTYA | Liberty Global Ord A | 10.5321 | 3.41 B | 0.0564 | 0.54 | 448.48 K | 4.72 M |
| FULT | Fulton Financial Cor | 6.0682 | 4.54 B | 0.0492 | 0.82 | 767 K | 4.65 M |
| AMSC | Amer Superconductor | 44.60 | 1.23 B | 0.70 | 1.59 | 101.75 K | 4.54 M |
| LPLA | Lpl Financial Hld | 27.4163 | 24.02 B | 0.1638 | 0.6 | 165.3 K | 4.53 M |
| PRIM | Primoris Services Cp | 10.6982 | 3.67 B | 0.071 | 0.67 | 423.48 K | 4.53 M |
| VIVS | VivoSim Labs, Inc. | 1032.00 | 2.17 M | 127.20 | 14.06 | 4.17 K | 4.31 M |
| NSIT | Insight Enterpr | 15.83 | 4.95 B | 0.56 | 3.67 | 267.94 K | 4.24 M |
| ARCB | Arcbest Corp | 10.8606 | 2.95 B | 0.1117 | 1.04 | 372.69 K | 4.05 M |
| LGND | Ligand Pharm | 10.1871 | 6.28 B | 0.4429 | 4.55 | 365.32 K | 3.72 M |
| PZZA | Papa John's Intl | 18.1536 | 657.78 M | 0.1219 | 0.68 | 196.02 K | 3.56 M |
| SCHL | Scholastic Cp | 21.3824 | 673.05 M | 0.1373 | 0.65 | 163.85 K | 3.5 M |
| HTLD | Heartland Express | 11.7288 | 803.1 M | 0.2184 | 1.9 | 292.53 K | 3.43 M |
| GIII | G-III Apparel Gp | 11.1622 | 1.38 B | 0.149 | 1.35 | 304.8 K | 3.4 M |
| HURN | Huron Consulting | 29.88 | 2.63 B | 0.56 | 1.91 | 108.85 K | 3.25 M |
| SSNC | SS&C Technologies | 10.7471 | 18.5 B | 0.1872 | 1.77 | 293.4 K | 3.15 M |
| ASTE | Astec Inds Inc | 24.7054 | 849.58 M | 0.63 | 2.62 | 127.12 K | 3.14 M |
| ONB | Old National Bncp | 7.5419 | 9.55 B | 0.1099 | 1.48 | 407.3 K | 3.07 M |
| CLMT | Calumet Specialty Pr | 16.2412 | 3.07 B | 0.098 | 0.61 | 185.59 K | 3.01 M |
| GEOS | Geospace Technologie | 41.61 | 47.09 M | 0.285 | 0.69 | 71.96 K | 2.99 M |
| APEI | American Public Education | 31.31 | 735.72 M | 0.53 | 1.72 | 94.18 K | 2.95 M |
| PCRX | Pacira Pharm Inc | 16.35 | 1.46 B | 0.10 | 0.62 | 171.62 K | 2.81 M |
| CVBF | Cvb Financial Corp | 7.1611 | 4 B | 0.0691 | 0.97 | 390.9 K | 2.8 M |
| RUSHA | Rush Entpr Cl A | 6.2396 | 5.22 B | 0.1154 | 1.88 | 445.54 K | 2.78 M |
| SBRA | Sabra REIT | 5.9557 | 5.59 B | 0.0843 | 1.44 | 439.06 K | 2.61 M |
| IBKR | Interactive Brokers | 3.6656 | 132.2 B | 0.0348 | 0.96 | 712 K | 2.61 M |
| MATW | Matthews Intl Corp | 23.6708 | 613.34 M | 0.1716 | 0.73 | 101.42 K | 2.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54617.9961 | 2.69 B | 883.5273 | 1.64 | 1.77 M | 96.48 B |
| UNH | Unitedhealth Group Inc | 47.9972 | 363 B | 0.2496 | 0.52 | 25.32 M | 1.22 B |
| HCA | Hca Holdings Inc | 23.4303 | 105.37 B | 2.2739 | 10.75 | 20.12 M | 471.4 M |
| CVX | Chevron Corp | 58.7503 | 412.09 B | 0.5054 | 0.87 | 7.01 M | 411.85 M |
| PG | Procter & Gamble Company | 42.8573 | 390.92 B | 0.2204 | 0.52 | 9.21 M | 394.61 M |
| SLB | Schlumberger N.V. | 43.9677 | 73.65 B | 0.8762 | 2.03 | 8.76 M | 385.05 M |
| HAL | Halliburton Company | 21.6772 | 26.35 B | 0.3758 | 1.76 | 15.98 M | 346.44 M |
| T | American Telephone and Telegraph Inc. | 11.845 | 147.8 B | 0.0669 | 0.57 | 21.43 M | 253.8 M |
| OXY | Occidental Petroleum Corp | 51.6598 | 56.88 B | 0.4149 | 0.81 | 4.76 M | 246.09 M |
| MOS | Mosaic Company | 40.9856 | 7.31 B | 0.3185 | 0.78 | 5.99 M | 245.45 M |
| OVV | Ovintiv Inc | 73.7128 | 16.55 B | 3.9825 | 5.71 | 3.27 M | 240.81 M |
| UHS | Universal Health Services | 39.9776 | 11.52 B | 3.1438 | 8.54 | 5.54 M | 221.42 M |
| ACN | Accenture Plc | 43.6222 | 152.71 B | 0.5854 | 1.36 | 5.01 M | 218.6 M |
| THC | Tenet Healthcare Corp | 21.00 | 23.1 B | 1.08 | 5.42 | 10.18 M | 213.8 M |
| F | Ford Motor Company | 5.1771 | 49.04 B | 0.0359 | 0.7 | 38.65 M | 200.09 M |
| CYH | Community Health Systems | 22.4788 | 306.03 M | 1.6733 | 8.04 | 8.53 M | 191.66 M |
| BBY | Best Buy Company | 12.8391 | 21.83 B | 0.6641 | 5.45 | 14.54 M | 186.64 M |
| PM | Philip Morris International Inc | 44.5949 | 302.76 B | 0.375 | 0.85 | 4.09 M | 182.54 M |
| LH | Laboratory Corp of America Holdings | 75.3431 | 30.12 B | 2.1857 | 2.99 | 2.37 M | 178.75 M |
| GM | General Motors Company | 14.7415 | 75.3 B | 0.119 | 0.81 | 11.22 M | 165.41 M |
| CMI | Cummins Inc | 65.0146 | 62.52 B | 1.1487 | 1.8 | 2.52 M | 163.95 M |
| CNC | Centene Corp | 7.6475 | 34.75 B | 0.17 | 2.27 | 21.38 M | 163.49 M |
| M | Macy's Inc | 19.7607 | 6.55 B | 0.1831 | 0.94 | 7.99 M | 157.96 M |
| LEN | Lennar Corp | 22.788 | 20.62 B | 0.5123 | 2.3 | 6.77 M | 154.23 M |
| GIS | General Mills | 23.4838 | 18.5 B | 0.1553 | 0.67 | 6.33 M | 148.71 M |
| SHW | Sherwin-Williams Company | 38.011 | 85.85 B | 0.1927 | 0.51 | 3.55 M | 134.88 M |
| MCK | Mckesson Corp | 84.3698 | 124.99 B | 0.8684 | 1.04 | 1.59 M | 134.33 M |
| VLO | Valero Energy Corp | 13.6683 | 97.81 B | 0.1771 | 1.31 | 9.6 M | 131.26 M |
| MPC | Marathon Petroleum Corp | 14.867 | 106.07 B | 0.5618 | 3.93 | 8.63 M | 128.33 M |
| DGX | Quest Diagnostics Inc | 44.8064 | 28.52 B | 1.21 | 2.78 | 2.8 M | 125.32 M |
| DVN | Devon Energy Corp | 37.1276 | 47.75 B | 0.4181 | 1.14 | 3.36 M | 124.8 M |
| COF | Capital One Financial Corp | 42.0363 | 117.8 B | 0.228 | 0.55 | 2.88 M | 121.22 M |
| MUR | Murphy Oil Corp | 26.7384 | 4.98 B | 1.0305 | 4.01 | 4.46 M | 119.13 M |
| LNG | Cheniere Energy Inc | 13.1196 | 0.9058 | 7.42 | 8.93 M | 117.12 M | |
| RF | Regions Financial Corp | 4.2883 | 24.39 B | 0.0852 | 2.03 | 26.92 M | 115.44 M |
| GNW | Genworth Financial Inc | 5.43 | 3.22 B | 0.52 | 10.59 | 19.96 M | 108.37 M |
| FDX | Fedex Corp | 74.2951 | 74.82 B | 0.7447 | 1.01 | 1.43 M | 106.41 M |
| TT | Trane Technologies Plc | 20.4043 | 92.12 B | 0.4813 | 2.42 | 5.21 M | 106.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.54 | 0.293 | 1.45 | 5.16 M | 106.04 M | |
| KMB | Kimberly-Clark Corp | 53.4901 | 36.77 B | 0.4535 | 0.86 | 1.98 M | 105.94 M |
| ADM | Archer Daniels Midland | 19.8123 | 32.98 B | 0.1836 | 0.94 | 5.06 M | 100.2 M |
| TOL | Toll Brothers Inc | 25.6453 | 14.02 B | 0.3974 | 1.57 | 3.87 M | 99.34 M |
| FLR | Fluor Corp | 42.2082 | 6.75 B | 1.0303 | 2.5 | 2.34 M | 98.61 M |
| DHI | D.R. Horton | 14.9287 | 40.63 B | 0.1116 | 0.75 | 6.6 M | 98.5 M |
| ANF | Abercrombie & Fitch Company | 23.75 | 6.53 B | 0.6936 | 3.01 | 4.15 M | 98.45 M |
| WOLF | Wolfspeed | 25.2194 | 1.39 B | 0.75 | 3.07 | 3.81 M | 96.05 M |
| OC | Owens Corning Inc | 22.4467 | 9.48 B | 0.3693 | 1.67 | 4.26 M | 95.54 M |
| SYY | Sysco Corp | 19.9323 | 38.21 B | 0.2176 | 1.1 | 4.72 M | 94.17 M |
| DAL | Delta Air Lines Inc | 9.6175 | 60.66 B | 0.0776 | 0.81 | 9.65 M | 92.78 M |
| PHM | Pultegroup | 8.498 | 24.88 B | 0.0852 | 1.01 | 10.92 M | 92.78 M |
| CAH | Cardinal Health | 28.6128 | 64.09 B | 0.4401 | 1.56 | 3.16 M | 90.49 M |
| APD | Air Products and Chemicals | 56.8721 | 69.53 B | 0.6194 | 1.1 | 1.57 M | 89.21 M |
| CNX | CNX Resources Corp | 23.131 | 5.28 B | 0.5761 | 2.55 | 3.85 M | 89.16 M |
| URI | United Rentals | 31.1277 | 68.41 B | 0.6974 | 2.29 | 2.83 M | 88.22 M |
| KMI | Kinder Morgan | 15.8775 | 69.48 B | 0.1169 | 0.74 | 5.55 M | 88.14 M |
| KSS | Kohl's Corp | 23.69 | 2.81 B | 0.5265 | 2.27 | 3.62 M | 85.86 M |
| TFC | Truist Financial Corp | 17.9272 | 60.24 B | 0.1841 | 1.04 | 4.76 M | 85.29 M |
| NBR | Nabors Industries | 577.3305 | 1.26 B | 13.7659 | 2.44 | 147.35 K | 85.07 M |
| SGI | Somnigroup International Inc. | 5.3233 | 14.45 B | 0.1126 | 2.16 | 15.92 M | 84.75 M |
| SCHW | The Charles Schwab Corp | 10.5733 | 160.88 B | 0.118 | 1.13 | 7.93 M | 83.82 M |
| HSY | Hershey Foods Corp | 50.6081 | 34.96 B | 0.2829 | 0.56 | 1.63 M | 82.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.0552 | 15.56 B | 0.1095 | 2.21 | 16.26 M | 82.2 M |
| LIN | Linde Plc | 81.6402 | 0.9378 | 1.16 | 999.4 K | 81.59 M | |
| MGM | MGM Resorts International | 10.1929 | 8.36 B | 0.1511 | 1.5 | 7.97 M | 81.22 M |
| AFL | Aflac Inc | 14.7548 | 62.77 B | 0.0936 | 0.64 | 5.43 M | 80.17 M |
| STT | State Street Corp | 30.279 | 46.69 B | 0.2946 | 0.98 | 2.6 M | 78.73 M |
| MOH | Molina Healthcare Inc | 23.16 | 10.73 B | 1.84 | 8.63 | 3.39 M | 78.4 M |
| KR | Kroger Company | 7.3982 | 40.51 B | 0.0419 | 0.57 | 10.49 M | 77.61 M |
| SWK | Stanley Black & Decker Inc | 43.5677 | 17.31 B | 0.2739 | 0.63 | 1.77 M | 77.18 M |
| DLR | Digital Realty Trust | 42.4608 | 69.64 B | 0.5192 | 1.24 | 1.73 M | 73.44 M |
| BP | BP Plc ADR | 17.6364 | 114.82 B | 0.1327 | 0.76 | 4.14 M | 73 M |
| TEX | Terex Corp | 14.6265 | 6.41 B | 0.2621 | 1.82 | 4.96 M | 72.52 M |
| TEL | TE Connectivity Ltd | 24.259 | 62.61 B | 0.2426 | 1.01 | 2.97 M | 72.02 M |
| WY | Weyerhaeuser Company | 13.0134 | 14.86 B | 0.2704 | 2.12 | 5.46 M | 71.01 M |
| KBH | KB Home | 7.5508 | 3.07 B | 0.0781 | 1.05 | 9.38 M | 70.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6078 | 169.44 B | 0.3376 | 0.6 | 1.23 M | 69.68 M |
| MSM | Msc Industrial Direct Company | 36.5888 | 6.66 B | 1.4901 | 4.25 | 1.89 M | 69.2 M |
| DVA | Davita Healthcare Partners Inc | 48.355 | 11.28 B | 0.70 | 1.47 | 1.36 M | 65.91 M |
| MD | Mednax Inc | 69.40 | 2.47 B | 3.38 | 5.12 | 946.76 K | 65.71 M |
| AZN | AstraZeneca PLC | 25.3466 | 0.3655 | 1.46 | 2.56 M | 64.83 M | |
| HP | Helmerich & Payne | 23.0028 | 3.57 B | 0.4154 | 1.84 | 2.77 M | 63.62 M |
| PSX | Phillips 66 | 20.2528 | 97.79 B | 0.2633 | 1.32 | 3.12 M | 63.11 M |
| DINO | HF Sinclair Corp | 19.3418 | 16.92 B | 0.2219 | 1.16 | 3.24 M | 62.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2929 | 110.91 B | 0.0652 | 0.71 | 6.74 M | 62.67 M |
| VTR | Ventas Inc | 38.9595 | 47.77 B | 0.5417 | 1.41 | 1.6 M | 62.5 M |
| MLM | Martin Marietta Materials | 68.2273 | 37.57 B | 2.5814 | 3.93 | 912.62 K | 62.27 M |
| PLD | Prologis Inc | 20.9379 | 126.49 B | 0.2654 | 1.28 | 2.97 M | 62.09 M |
| CB | Chubb Ltd | 51.2037 | 141.03 B | 0.3471 | 0.68 | 1.2 M | 61.65 M |
| FLS | Flowserve Corp | 29.409 | 10.86 B | 0.2673 | 0.92 | 2.09 M | 61.48 M |
| NRG | NRG Energy | 12.5261 | 20.41 B | 0.2084 | 1.69 | 4.83 M | 60.49 M |
| LUV | Southwest Airlines Company | 7.9512 | 22.67 B | 0.0604 | 0.77 | 7.33 M | 58.25 M |
| MTD | Mettler-Toledo International | 152.61 | 34.84 B | 1.42 | 0.94 | 380.74 K | 58.1 M |
| CAG | Conagra Brands Inc | 11.8982 | 7.25 B | 0.1025 | 0.87 | 4.83 M | 57.43 M |
| GPC | Genuine Parts Company | 40.2118 | 17.19 B | 0.755 | 1.91 | 1.42 M | 57.3 M |
| NUE | Nucor Corp | 26.3088 | 58.19 B | 0.2979 | 1.15 | 2.11 M | 55.45 M |
| HRB | H&R Block | 9.6486 | 6.25 B | 0.1095 | 1.15 | 5.71 M | 55.07 M |
| DKS | Dick's Sporting Goods Inc | 32.8668 | 13.34 B | 0.2859 | 0.88 | 1.68 M | 55.05 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 140.97 | 0.76 | 0.54 | 382.35 K | 53.9 M | |
| WELL | Welltower Inc | 33.006 | 181.69 B | 0.4658 | 1.43 | 1.63 M | 53.7 M |
| LUMN | Centurylink | 16.6002 | 4.86 B | 0.0898 | 0.54 | 3.19 M | 52.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 130.00 | 0.80 | 0.62 | 1.75 M | 227.75 M | |
| JAG | Jaguar Mining Inc | 997.5565 | 41.2218 | 4.31 | 179.49 K | 179.05 M | |
| OBE | Obsidian Energy Ltd | 94.22 | 4.41 | 4.91 | 1.62 M | 152.27 M | |
| OVV | Ovintiv Inc | 76.5176 | 4.8277 | 6.73 | 1.63 M | 124.69 M | |
| CNR | Canadian National Railway Co. | 33.5602 | 0.2179 | 0.65 | 1.23 M | 41.26 M | |
| ATH | Athabasca Oil Corp | 11.09 | 0.37 | 3.45 | 3.53 M | 39.16 M | |
| TRP | TC Energy Corp | 19.6232 | 0.2028 | 1.04 | 1.27 M | 24.88 M | |
| IMO | Imperial Oil | 31.40 | 0.563 | 1.83 | 742.72 K | 23.32 M | |
| CCO | Cameco Corp | 19.0581 | 0.3744 | 2 | 1.16 M | 22.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.966 | 0.1253 | 0.98 | 1.66 M | 21.48 M | |
| RCI-B | Rogers Communications Inc | 22.1966 | 0.1323 | 0.6 | 935.6 K | 20.77 M | |
| ENB | Enbridge Inc | 19.3245 | 0.2624 | 1.38 | 1.04 M | 20.16 M | |
| BTE | Baytex Energy Corp | 31.4413 | 0.7166 | 2.33 | 625.24 K | 19.66 M | |
| GIB-A | CGI Inc | 23.6738 | 0.8027 | 3.51 | 615.94 K | 14.58 M | |
| T | Telus Corp | 7.7025 | 0.0838 | 1.1 | 1.8 M | 13.83 M | |
| BN | Brookfield Corporation | 6.1057 | 0.0516 | 0.85 | 1.55 M | 9.46 M | |
| WPRT | Westport Fuel Systems Inc | 367.50 | 2.80 | 0.77 | 23.32 K | 8.57 M | |
| AETR | Aetherion Technologies Inc. | 367.50 | 2.80 | 0.77 | 23.32 K | 8.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8874 | 0.1044 | 2.76 | 2.04 M | 7.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.3051 | 0.5779 | 1.26 | 171.2 K | 7.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 303.9911 | 2.0976 | 0.69 | 25.5 K | 7.75 M | |
| FTT | Finning Intl | 15.513 | 0.1627 | 1.06 | 498.73 K | 7.74 M | |
| IFC | Intact Financial Corp | 44.7899 | 0.4971 | 1.12 | 168 K | 7.52 M | |
| MER | Africa Oil Corp | 6.5128 | 0.2171 | 3.45 | 1.11 M | 7.26 M | |
| POU | Paramount Resources Ltd | 9.4869 | 0.2391 | 2.59 | 741.85 K | 7.04 M | |
| VET | Vermilion Energy Inc | 23.9452 | 0.2387 | 1.01 | 274.4 K | 6.57 M | |
| TXP | Touchstone Exploration Inc | 20.90 | 0.14 | 0.67 | 276.05 K | 5.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0757 | 0.2654 | 2.07 | 404.91 K | 5.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 5253.9502 | 127.6353 | 2.49 | 718 | 3.77 M | |
| CJR-B | Corus Entertainment Inc | 10.4952 | 0.255 | 2.49 | 359.1 K | 3.77 M | |
| GTE | Gran Tierra Energy Inc | 48.30 | 1.10 | 2.33 | 75.27 K | 3.64 M | |
| ALA | AltaGas Ltd | 14.3361 | 0.3067 | 2.19 | 245.92 K | 3.53 M | |
| GWO | Great-West Lifeco Inc | 11.1913 | 0.0984 | 0.89 | 309.26 K | 3.46 M | |
| EMA | Emera Incorporated | 16.9937 | 0.1535 | 0.91 | 173.96 K | 2.96 M | |
| KEY | Keyera Corp | 8.687 | 0.0714 | 0.83 | 336.77 K | 2.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4713 | 0.0637 | 0.51 | 214.18 K | 2.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.315 | 0.167 | 1.27 | 181.5 K | 2.42 M | |
| WN | George Weston Limited | 15.2004 | 0.0908 | 0.6 | 157.11 K | 2.39 M | |
| KRN | Karnalyte Resources Inc | 6.95 | 0.17 | 2.51 | 319.8 K | 2.22 M | |
| TPX-B | Molson Coors Canada Inc | 29.2915 | 0.2497 | 0.86 | 74.09 K | 2.17 M | |
| HBM | Hudbay Minerals Inc | 7.2944 | 0.1419 | 1.98 | 292.3 K | 2.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4815 | 0.1164 | 0.63 | 114.75 K | 2.12 M | |
| RBA | Rb Global Inc | 15.7061 | 0.148 | 0.95 | 113.23 K | 1.78 M | |
| CFP | Canfor Corp | 11.94 | 0.16 | 1.36 | 147.5 K | 1.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.0191 | 0.0459 | 0.77 | 282.44 K | 1.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6884 | 0.0566 | 0.85 | 236.33 K | 1.58 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2391 | 0.0198 | 0.62 | 468.23 K | 1.52 M | |
| FRU | Freehold Royalties Ltd | 7.2103 | 0.3486 | 5.08 | 186.86 K | 1.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1879 | 0.304 | 1.8 | 77.26 K | 1.33 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7048 | 0.0608 | 1.31 | 272.39 K | 1.28 M | |
| IAG | IA Financial Corp Inc | 15.4077 | 0.1906 | 1.25 | 82.9 K | 1.28 M | |
| WCN | Waste Connections Inc | 22.4576 | 0.1496 | 0.67 | 54.38 K | 1.22 M | |
| RUS | Russel Metals | 10.8979 | 0.2123 | 1.99 | 93.5 K | 1.02 M | |
| NPI | Northland Power Inc | 7.874 | 0.0534 | 0.68 | 120.91 K | 952.06 K | |
| III | Imperial Metals Corp | 8.76 | 0.13 | 1.51 | 101.93 K | 892.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1082 | 0.074 | 0.82 | 87.54 K | 797.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2857 | 0.1716 | 2.41 | 78.79 K | 574.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0249 | 0.147 | 2.14 | 75.3 K | 528.95 K | |
| CCA | Cogeco Communications Inc | 29.5277 | 0.3172 | 1.09 | 17.57 K | 518.71 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9883 | 0.0909 | 1.54 | 85.95 K | 514.72 K | |
| SGY | Surge Energy Inc | 29.4405 | 1.2197 | 4.32 | 17.28 K | 508.79 K | |
| WTE | Westshore Terminals Investment Corp | 12.5374 | 0.118 | 0.95 | 33.6 K | 421.28 K | |
| CSU | Constellation Software Inc | 73.8348 | 0.374 | 0.51 | 5.04 K | 371.98 K | |
| PSI | Pason Systems Inc | 8.6147 | 0.2264 | 2.7 | 40.94 K | 352.69 K | |
| MFI | Maple Leaf Foods | 7.0871 | 0.0489 | 0.69 | 43.93 K | 311.36 K | |
| TOT | Total Energy Services Inc | 10.7986 | 0.2504 | 2.37 | 28.07 K | 303.14 K | |
| NFI | Nfi Group Inc. | 4.328 | 0.0999 | 2.36 | 54.18 K | 234.49 K | |
| NWC | The North West Company Inc | 11.5771 | 0.1051 | 0.92 | 20.14 K | 233.2 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 9.60 | 8.7 | 1.94 K | 232.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0147 | 0.1282 | 3.3 | 57.41 K | 230.47 K | |
| CMG | Computer Modelling Group Ltd | 5.3434 | 0.0523 | 0.99 | 40 K | 213.74 K | |
| NEXT | Nextsource Materials Inc | 3.30 | 0.20 | 6.45 | 60.15 K | 198.51 K | |
| EIF | Exchange Income Corp | 10.2557 | 0.0598 | 0.59 | 18.2 K | 186.65 K | |
| BDT | Bird Construction Inc | 6.7895 | 0.2372 | 3.62 | 26.8 K | 181.96 K | |
| CGO | Cogeco Inc Sv | 28.545 | 0.3052 | 1.08 | 5.18 K | 148.01 K | |
| CIGI | Colliers International Group Inc | 15.5446 | 0.3311 | 2.18 | 7.78 K | 120.89 K | |
| CRRX | Carerx Corp | 14.7595 | 1.5743 | 11.94 | 8.03 K | 118.44 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.9432 | 0.0655 | 0.51 | 7.89 K | 102.19 K | |
| BCE-PF | BCE Inc Pref AF | 11.1627 | 0.0851 | 0.77 | 7.16 K | 79.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.7394 | 0.0364 | 0.54 | 10.8 K | 72.79 K | |
| BU | Burcon Nutrascience Corp | 101.2407 | 0.6617 | 0.66 | 695 | 70.36 K | |
| DXT | Dexterra Group Inc | 13.8165 | 0.1464 | 1.07 | 4.38 K | 60.52 K | |
| IFP | Interfor Corp | 4.639 | 0.0282 | 0.61 | 11.8 K | 54.74 K | |
| RCH | Richelieu Hardware Ltd | 9.2227 | 0.1167 | 1.28 | 5.75 K | 53.01 K | |
| MID-UN | MINT Income Fund | 3.4018 | 0.0574 | 1.72 | 14.33 K | 48.75 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6401 | 0.0869 | 0.91 | 4.48 K | 43.19 K | |
| CGI | CDN General Inv | 9.2182 | 0.137 | 1.51 | 4.62 K | 42.63 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7834 | 0.1242 | 2.67 | 8.6 K | 41.11 K | |
| BCE-PH | Bce Inc Pref H | 10.3821 | 0.1133 | 1.1 | 3.9 K | 40.49 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6048 | 0.0909 | 2.01 | 8.72 K | 40.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4254 | 0.084 | 0.59 | 2.53 K | 36.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2587 | 0.1282 | 1.8 | 4.8 K | 34.84 K | |
| VLN | Velan Inc Sv | 9.5939 | 0.0813 | 0.85 | 2.1 K | 20.15 K | |
| ELEF | Silver Elephant Mining Corp | 8.2687 | 0.1654 | 2.04 | 2.26 K | 18.69 K | |
| LNF | Leons Furniture | 6.6733 | 0.0652 | 0.99 | 2.6 K | 17.32 K | |
| ADN | Acadian Timber Corp | 4.9186 | 0.0782 | 1.62 | 3.27 K | 16.11 K | |
| TAL | Petrotal Corp | 70.9699 | 0.7169 | 1.02 | 224 | 15.9 K | |
| BYD | Boyd Group Services Inc | 12.2755 | 0.0992 | 0.81 | 1.1 K | 13.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7194 | 0.0898 | 1.94 | 1.7 K | 8.02 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8654 | 0.1182 | 1.21 | 565 | 5.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.90 | 1.76 B | 0.28 | 1.79 | 1.07 M | 16.95 M |
| CGIP | Celadon Group Inc | 15.3278 | 5.66 K | 0.1166 | 0.77 | 217.18 K | 3.33 M |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | 0.09 | 2.26 | 227.83 K | 927.27 K |
| REDFY | Rediff.com India Limited | 4.00 | 97.36 K | 0.04 | 1.01 | 113.05 K | 452.21 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.30 | 3.45 | 47.1 K | 423.9 K |
| GAMI | GAMCO Investors Inc | 18.6395 | 536.94 M | 0.1578 | 0.85 | 18.38 K | 342.67 K |
| PRXIQ | Premier Exhibitions Inc | 28.40 | 491 | 1.00 | 3.65 | 9.35 K | 265.6 K |
| HMNY | Helios and Matheson Analytics Inc | 833.2293 | 227.462 | 37.55 | 204 | 169.98 K | |
| ORBT | Orbit International Corporation | 3.5037 | 8.53 M | 0.1158 | 3.42 | 9.5 K | 33.29 K |
| BRDCY | Bridgestone Corporation | 7.8297 | 32.65 B | 0.0666 | 0.86 | 2.8 K | 21.92 K |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 0.50 | 11.11 | 4.16 K | 20.79 K | |
| BAJFF | Camrova Resources Inc | 3.84 | 0.04 | 1.05 | 5.1 K | 19.58 K | |
| HBRM | Herborium Group Inc | 4.70 | 1.09 M | 0.40 | 9.3 | 3.85 K | 18.11 K |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 1.00 | 3.57 | 532 | 15.43 K |
| TBEV | High Performance Beverages Company | 265.00 | 15.00 | 6 | 37 | 9.8 K | |
| EGDFF | Energold Drilling Corp | 3.84 | 0.04 | 1.05 | 2.5 K | 9.62 K | |
| CIPI | Correlate Infrastructure Partners Inc | 4.52 | 7.83 K | 0.16 | 3.67 | 625 | 2.82 K |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | 250.0005 | 10 | 1 | 2.75 K |
| AFPW | AlumiFuel Power Corporation | 20.00 | 5.00 | 33.33 | 42 | 840 | |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | 5.50 | 12.5 | 6 | 297 |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 1.20 | 15.38 | 10 | 90 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 51.00 | 6.00 | 13.33 | 88.73 K | 4.53 M | |
| EMR | Emgold Mining Corporation | 8.50 | 0.50 | 6.25 | 269.5 K | 2.29 M | |
| OYL | CGX Energy Inc | 5.40 | 0.10 | 1.89 | 267.71 K | 1.45 M | |
| SLG | PetroTal Corp | 13.1513 | 0.1329 | 1.02 | 22.4 K | 294.59 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 17.61 K | 246.58 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 9 K | 243 K | |
| REX | Orex Minerals Inc | 5.80 | 0.40 | 7.41 | 19.5 K | 113.1 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 1.72 K | 21.7 K | |
| MKT | DeepMarkit Corp | 5.00 | 0.25 | 5.26 | 2.8 K | 14 K | |
| CMO-H | Cliffmont Resources Ltd | 12.40 | 0.80 | 6.9 | 750 | 9.3 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 1 K | 4 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 214 | 3.75 K | |
| MET | Metalore Resources Limited | 3.6533 | 0.025 | 0.69 | 1 K | 3.65 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 222 | 3 K | |
| CDA | Canuc Resources Corporation | 13.00 | 2.00 | 18.18 | 230 | 2.99 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 6 | 1.3 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 330 | 1.25 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 217 | 1.04 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.60 | 21.43 | 200 | 680 | |
| ANDC | Andina Copper Corporation | 16.25 | 0.625 | 4 | 28 | 455 |