Gainers for 29 June 2012 from 00:00:00 until 23:59:59
Gainers for 29 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0866 | 59.93 B | 0.9366 | 7.12 | 8.59 M | 120.96 M |
| NOG | Northern Oil and Gas | 129.0311 | 2.49 B | 4.2902 | 3.44 | 184.7 K | 23.83 M |
| OBE | Obsidian Energy Ltd | 73.3637 | 605.97 M | 2.0821 | 2.92 | 283.7 K | 20.81 M |
| IMO | Imperial Oil Ltd | 31.1425 | 58.19 B | 0.9107 | 3.01 | 428.1 K | 13.33 M |
| NG | Novagold Resources Inc | 5.28 | 2.74 B | 0.14 | 2.72 | 2.46 M | 13 M |
| SVM | Silvercorp Metals Inc | 4.8551 | 2.06 B | 0.2634 | 5.74 | 1.31 M | 6.35 M |
| GORO | Gold Resource Corp | 18.9149 | 588.21 M | 0.6186 | 3.38 | 163.77 K | 3.1 M |
| GTE | Gran Tierra Energy Inc | 49.10 | 334.69 M | 2.00 | 4.25 | 58.99 K | 2.9 M |
| SEB | Seaboard Corporation | 2077.0452 | 3.61 B | 25.0261 | 1.22 | 1.3 K | 2.7 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 314.15 M | 0.20 | 5.06 | 456.5 K | 1.89 M |
| PRK | Park National Corp | 39.9659 | 3.25 B | 1.06 | 2.72 | 42.2 K | 1.69 M |
| FSP | Franklin Street Properties | 4.9555 | 42.86 M | 0.1312 | 2.72 | 291.8 K | 1.45 M |
| CQP | Cheniere Energy Partners LP | 9.3265 | 29.15 B | 0.0866 | 0.94 | 131.35 K | 1.23 M |
| PLX | Protalix Biotherapeutics | 57.30 | 230.43 M | 1.00 | 1.78 | 18.22 K | 1.04 M |
| LODE | Comstock Mining Inc | 617.50 | 127.01 M | 55.00 | 9.78 | 1.54 K | 952.18 K |
| AUMN | Golden Minerals Company | 112.75 | 3.6 M | 8.00 | 7.64 | 7.44 K | 839.2 K |
| TMP | Tompkinstrustco | 24.3286 | 1.45 B | 0.1485 | 0.61 | 21.4 K | 520.63 K |
| NHC | National Healthcare Corp | 30.2703 | 3.27 B | 0.7763 | 2.63 | 16.9 K | 511.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7785 | 375.49 M | 0.0351 | 0.61 | 79.3 K | 458.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9474 | 263.02 M | 0.1716 | 4.54 | 102.65 K | 405.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0216 | 272.35 M | 0.1142 | 1.44 | 48.3 K | 387.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 3.74 B | 0.2612 | 3.06 | 43.85 K | 386.21 K |
| CVU | CPI Aerostructures | 11.00 | 60.29 M | 0.28 | 2.61 | 35.07 K | 385.76 K |
| GENC | Gencor Industries IN | 5.0333 | 252.85 M | 0.34 | 7.24 | 75.21 K | 378.55 K |
| REED | Reed's, Inc. | 936.5131 | 14.94 M | 28.8158 | 3.17 | 329 | 308.11 K |
| BHB | Bar Harbor Bankshares | 9.8988 | 692.94 M | 0.0633 | 0.64 | 26.32 K | 260.59 K |
| SIF | Sifco Industries | 22.3729 | 124.73 M | 2.5313 | 12.76 | 11.2 K | 250.58 K |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 38.49 M | 8.4001 | 5.51 | 1.16 K | 187.01 K |
| WWR | Westwater Resources | 3721.1995 | 52.44 M | 115.199 | 3.19 | 49 | 182.34 K |
| EPM | Evolution Petroleum Corp | 4.0744 | 143.41 M | 0.2052 | 5.3 | 41.6 K | 169.5 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 89.77 M | 0.30 | 3.06 | 15.93 K | 160.89 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 141.95 M | 3.00 | 3.53 | 1.6 K | 141.15 K |
| GLU | Gabelli Global Utility | 8.0034 | 114.2 M | 0.1099 | 1.39 | 11.7 K | 93.64 K |
| CET | Central Securities Corp | 9.0886 | 1.67 B | 0.1659 | 1.86 | 7.8 K | 70.89 K |
| INTT | Intest Corp | 3.2779 | 178.28 M | 0.1353 | 4.31 | 19.33 K | 63.36 K |
| BCV | Bancroft Convertible Fund | 5.9582 | 118.18 M | 0.0337 | 0.57 | 7.6 K | 45.28 K |
| AMS | American Shared Hospital Services | 3.1901 | 7.85 M | 0.1201 | 3.91 | 12.85 K | 40.99 K |
| WYY | Widepoint Corp | 6.30 | 60.99 M | 0.50 | 8.62 | 5.72 K | 36.04 K |
| TOVX | Theriva Biologics Inc | 17325.00 | 7.08 M | 1225.00 | 7.61 | 2 | 34.65 K |
| BESS | Bimergen Energy Corporation | 162.40 | 29.38 M | 1.40 | 0.87 | 184 | 29.88 K |
| ACU | Acme United Corp | 7.772 | 269.44 M | 0.1297 | 1.7 | 2.9 K | 22.54 K |
| NEN | New England Realty Associates | 18.8379 | 159.52 M | 1.0024 | 5.62 | 1.1 K | 20.72 K |
| INUV | Inuvo Inc | 6.80 | 6.27 M | 0.10 | 1.49 | 2.86 K | 19.45 K |
| CIX | Compx International Inc | 7.1291 | 543.45 M | 0.1358 | 1.94 | 2.41 K | 17.15 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | 0.24 | 7.04 | 4.5 K | 16.43 K |
| MXC | Mexco Energy Corp | 5.7565 | 21.55 M | 0.1842 | 3.31 | 2.2 K | 12.66 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 250.23 M | 0.3503 | 6.38 | 1.77 K | 10.36 K |
| BKTI | Bk Technologies Inc | 6.5379 | 257.34 M | 0.0797 | 1.23 | 1.58 K | 10.33 K |
| CKX | Ckx Lands | 13.2771 | 36.89 M | 0.4828 | 3.77 | 600 | 7.97 K |
| INLX | Intellinetics Inc | 567.00 | 17.35 M | 24.50 | 4.52 | 14 | 7.94 K |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | 1.95 | 6.08 | 191 | 6.49 K |
| UUU | Universal Security Instruments | 4.2859 | 16.02 M | 0.2442 | 6.04 | 1.4 K | 6 K |
| TPHS | Trinity Pl Hlds Inc | 6.5825 | 1.97 M | 0.0398 | 0.61 | 767 | 5.05 K |
| COHN | Cohen & CO Inc | 3.015 | 34.52 M | 0.1419 | 4.94 | 521 | 1.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 347.8978 | 10.91 B | 23.9929 | 7.41 | 3 | 1.04 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 210.00 | 18.75 | 0 | 0 |
| OGEN | Oragenics Inc | 44100.00 | 1.54 M | 5220.00 | 13.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 129.675 | 18.525 | 16.67 | 19 | 2.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.96 | 605.2 B | 7.27 | 9.36 | 439.01 K | 37.3 M |
| CL | Crude Oil | 84.96 | 7.27 | 9.36 | 439.01 K | 37.3 M | |
| BZ | Brent Crude | 97.80 | 6.44 | 7.05 | 275.79 K | 26.97 M | |
| SI | Silver | 27.612 | 1.06 B | 1.321 | 5.02 | 55.49 K | 1.53 M |
| ZL | Soybean Oil | 52.59 | 1.31 | 2.55 | 12.21 K | 642.07 K | |
| FC | Feeder Cattle | 145.125 | 1.00 | 0.69 | 3.63 K | 527.09 K | |
| HG | Copper | 3.4965 | 0.165 | 4.95 | 75.84 K | 265.17 K | |
| KC | Coffee | 170.10 | 7.10 | 4.36 | 69 | 11.74 K | |
| CC | Cocoa | 2289.00 | 63.00 | 2.83 | 4 | 9.16 K | |
| CB | Cash-settled Butter | 154.50 | 13.50 | 9.57 | 0 | 0 | |
| CT | Cotton | 71.245 | 1.745 | 2.51 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4984 | 5.06 T | 0.4479 | 2.63 | 421.5 M | 7.38 B |
| GOOG | Alphabet Inc Class C | 14.33 | 3.5 T | 0.3894 | 2.79 | 101.16 M | 1.45 B |
| GOOGL | Alphabet Inc Class A | 14.3973 | 3.53 T | 0.3912 | 2.79 | 100.68 M | 1.45 B |
| MSFT | Microsoft Corporation | 24.1941 | 3.96 T | 0.5378 | 2.27 | 55.23 M | 1.34 B |
| STX | Seagate Technology | 13.4765 | 115.15 B | 0.8065 | 6.37 | 89.63 M | 1.21 B |
| AMZN | Amazon.com Inc | 11.4175 | 2.93 T | 0.352 | 3.18 | 72.31 M | 825.62 M |
| BKNG | Booking Holdings Inc | 26.0933 | 118.44 B | 0.8261 | 3.27 | 27.59 M | 719.78 M |
| AETR | Aetherion Technologies Inc. | 367.50 | 35.33 M | 11.90 | 3.35 | 1.87 M | 688.88 M |
| INTC | Intel Corp | 18.7012 | 308.96 B | 0.5755 | 3.18 | 35.08 M | 656.08 M |
| CSCO | Cisco Systems Inc | 11.2553 | 386.96 B | 0.4523 | 4.19 | 51.02 M | 574.25 M |
| WMT | Walmart Inc. | 17.6359 | 999.14 B | 0.3591 | 2.08 | 31.99 M | 564.18 M |
| BIDU | Baidu Inc ADR | 114.98 | 27.14 B | 6.36 | 5.86 | 4.63 M | 532.05 M |
| QCOM | Qualcomm Inc | 38.5417 | 185.68 B | 0.9552 | 2.54 | 13.55 M | 522.17 M |
| EBAY | Ebay Inc | 15.6828 | 54.23 B | 0.4592 | 3.02 | 28.92 M | 453.6 M |
| PEP | Pepsico Inc | 46.8721 | 195.7 B | 0.7031 | 1.52 | 8.89 M | 416.54 M |
| VZ | Verizon Communications Inc | 21.8192 | 191.94 B | 0.2308 | 1.07 | 18.47 M | 402.9 M |
| CMCSA | Comcast Corporation | 10.9219 | 87.89 B | 0.3734 | 3.54 | 34.44 M | 376.18 M |
| SBUX | Starbucks Corporation | 21.3222 | 125.35 B | 0.4919 | 2.36 | 16.99 M | 362.35 M |
| VRTX | Vertex Pharmaceutic | 55.92 | 138.91 B | 4.74 | 9.26 | 6.2 M | 346.91 M |
| MDLZ | Mondelez Intl Inc | 28.5299 | 84.23 B | 0.6797 | 2.44 | 10.28 M | 293.36 M |
| TXN | Texas Instruments | 19.5749 | 274.75 B | 1.2417 | 6.77 | 14.74 M | 288.59 M |
| APA | Apa Corp | 65.1181 | 15.34 B | 1.9708 | 3.12 | 4.09 M | 266.35 M |
| AMGN | Amgen Inc | 50.3536 | 251.65 B | 1.029 | 2.09 | 4.93 M | 248.07 M |
| COST | Costco Wholesale | 69.4613 | 472.44 B | 1.5208 | 2.24 | 3.44 M | 238.81 M |
| ROST | Ross Stores Inc | 27.286 | 76.65 B | 0.3494 | 1.3 | 8.52 M | 232.47 M |
| MNST | Monster Beverage Cp | 11.8667 | 88.82 B | 0.4267 | 3.73 | 19.52 M | 231.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.876 | 115.57 B | 0.9749 | 4.45 | 9.52 M | 217.79 M |
| BIIB | Biogen Inc | 144.38 | 37.44 B | 4.27 | 3.05 | 1.49 M | 215.17 M |
| FFIV | F5 Networks Inc | 99.56 | 18.03 B | 6.20 | 6.64 | 2.15 M | 214.04 M |
| HON | Honeywell International Inc. Common Stock | 37.6511 | 72.33 B | 1.9688 | 5.52 | 5.42 M | 204.09 M |
| MU | Micron Technology | 6.1541 | 820.41 B | 0.3316 | 5.7 | 32.25 M | 198.49 M |
| ORLY | O'Reilly Automotive | 5.5847 | 71.92 B | 0.162 | 2.99 | 35.32 M | 197.23 M |
| GILD | Gilead Sciences Inc | 17.7128 | 211.94 B | 0.4283 | 2.48 | 10.84 M | 191.93 M |
| LULU | Lululemon Athletica | 59.63 | 12.78 B | 1.22 | 2.09 | 3.13 M | 186.92 M |
| ISRG | Intuitive Surg Inc | 61.5322 | 158.99 B | 1.9445 | 3.26 | 3 M | 184.65 M |
| NTAP | Netapp Inc | 23.359 | 34.57 B | 1.4168 | 6.46 | 7.75 M | 180.92 M |
| WDC | Western Digital Cp | 18.3193 | 108.25 B | 1.0097 | 5.83 | 9.73 M | 178.26 M |
| WYNN | Wynn Resorts Ltd | 76.1863 | 8.99 B | 1.256 | 1.68 | 2.25 M | 171.25 M |
| ASML | ASML Holding N.V. ADR | 49.6536 | 581.15 B | 2.6363 | 5.61 | 3.15 M | 156.5 M |
| EXPE | Expedia Group Inc | 43.8205 | 30.11 B | 1.6956 | 4.03 | 3.5 M | 153.32 M |
| ADBE | Adobe Systems Inc | 32.37 | 92.12 B | 1.20 | 3.85 | 4.45 M | 144.08 M |
| EQIX | Equinix Inc | 129.8277 | 103.94 B | 5.4621 | 4.39 | 1.09 M | 141.62 M |
| CTSH | Cognizant Tech Sol | 26.462 | 29.06 B | 1.6759 | 6.76 | 5.29 M | 139.91 M |
| DLTR | Dollar Tree Inc | 53.80 | 26.42 B | 1.62 | 3.1 | 2.57 M | 138.18 M |
| WFRD | Weatherford International Plc | 12.2842 | 6.11 B | 0.4377 | 3.69 | 11.22 M | 137.77 M |
| KMB | Kimberly-Clark Corp | 54.2741 | 67.97 B | 0.784 | 1.47 | 2.54 M | 137.66 M |
| ULTA | Ulta Beauty Inc | 93.38 | 28.41 B | 3.09 | 3.42 | 1.44 M | 134.3 M |
| CSX | CSX Corp | 5.9087 | 94.62 B | 0.1268 | 2.19 | 22.51 M | 132.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1967 | 47.44 B | 0.588 | 2.85 | 5.96 M | 126.32 M |
| AMD | Advanced Micro Devices | 5.73 | 844.99 B | 0.32 | 5.91 | 20.95 M | 120.04 M |
| EXC | Exelon Corp | 16.0451 | 47.12 B | 0.0939 | 0.59 | 7.34 M | 117.69 M |
| LRCX | Lam Research Corp | 3.2041 | 278.3 B | 0.1206 | 3.91 | 36.24 M | 116.11 M |
| ADP | Automatic Data Processing, Inc. | 35.5188 | 120.58 B | 0.9445 | 2.73 | 3.16 M | 112.35 M |
| ADSK | Autodesk Inc | 34.99 | 54.36 B | 2.16 | 6.58 | 3.1 M | 108.37 M |
| INTU | Intuit Inc | 52.834 | 90.98 B | 2.092 | 4.12 | 2.04 M | 108.03 M |
| AMAT | Applied Materials | 9.3743 | 295.63 B | 0.2908 | 3.2 | 11.45 M | 107.37 M |
| CHKP | Check Point Software | 49.59 | 14.76 B | 2.11 | 4.44 | 2.16 M | 107.19 M |
| FITB | Fifth Third Bancorp | 8.5698 | 48.97 B | 0.243 | 2.92 | 12.39 M | 106.21 M |
| MAR | Marriot International | 33.9356 | 110.28 B | 1.4371 | 4.42 | 3.08 M | 104.41 M |
| VRSN | Verisign Inc | 43.0331 | 27.91 B | 1.0371 | 2.47 | 2.41 M | 103.67 M |
| AZN | Astrazeneca Plc ADR | 25.5521 | 289.65 B | 0.2055 | 0.81 | 3.92 M | 100.29 M |
| FOSL | Fossil Group | 76.54 | 465.42 M | 5.39 | 7.58 | 1.28 M | 98.13 M |
| LIN | Linde Plc | 84.2675 | 239.54 B | 2.6273 | 3.22 | 1.16 M | 97.83 M |
| CRUS | Cirrus Logic Inc | 29.85 | 5.99 B | 1.39 | 4.88 | 3.03 M | 90.45 M |
| MRVL | Marvell Technology Inc | 9.6566 | 138.91 B | 0.2141 | 2.27 | 9.11 M | 87.94 M |
| XEL | XCEL Energy Inc | 18.1051 | 51.43 B | 0.2231 | 1.25 | 4.71 M | 85.27 M |
| TSCO | Tractor Supply Company | 6.9783 | 19.54 B | 0.1042 | 1.52 | 12.06 M | 84.19 M |
| VTRS | Viatris Inc | 17.3201 | 23.95 B | 0.4458 | 2.64 | 4.86 M | 84.11 M |
| COO | Cooper Companies | 19.8695 | 12.09 B | 0.6053 | 3.14 | 4.02 M | 79.96 M |
| SWKS | Skyworks Solutions | 21.5723 | 19.45 B | 1.2081 | 5.93 | 3.7 M | 79.81 M |
| PAYX | Paychex Inc | 20.2971 | 41.36 B | 0.2779 | 1.39 | 3.79 M | 77.01 M |
| TRIP | Tripadvisor Inc | 39.7417 | 830.94 M | 0.9871 | 2.55 | 1.91 M | 75.86 M |
| NWS | News Cp Cl B | 19.7712 | 16.03 B | 0.2195 | 1.12 | 3.83 M | 75.78 M |
| MDRX | Allscripts Hlthcare | 10.93 | 511.23 M | 0.98 | 9.85 | 6.91 M | 75.5 M |
| GT | Goodyear Tire Rubber | 10.4956 | 1.16 B | 0.1866 | 1.81 | 7.05 M | 73.96 M |
| REGN | Regeneron Pharmaceuticals | 113.4535 | 94.76 B | 3.5361 | 3.22 | 648.1 K | 73.53 M |
| HST | Host Marriott Financial Trust | 9.3673 | 18.01 B | 0.3553 | 3.94 | 7.78 M | 72.89 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 74.40 | 1 M | 2.00 | 2.76 | 979.29 K | 72.86 M |
| BMRN | Biomarin Pharmaceuticals | 39.58 | 11.07 B | 1.92 | 5.1 | 1.84 M | 72.86 M |
| GRPN | Groupon Cl A | 212.60 | 508.52 M | 15.60 | 7.92 | 333.98 K | 71 M |
| ROP | Roper Industries | 90.9046 | 46.99 B | 2.9508 | 3.35 | 781 K | 71 M |
| TROW | T Rowe Price Group | 38.3671 | 23.66 B | 1.3528 | 3.65 | 1.84 M | 70.54 M |
| FSLR | First Solar Inc | 15.06 | 19.45 B | 0.31 | 2.1 | 4.65 M | 70.01 M |
| WPRT | Westport Fuel Systems Inc | 367.50 | 42.17 M | 11.90 | 3.35 | 187.3 K | 68.83 M |
| URBN | Urban Outfitters Inc | 27.59 | 7.45 B | 1.20 | 4.55 | 2.4 M | 66.33 M |
| ADI | Analog Devices | 27.8756 | 190.58 B | 0.851 | 3.15 | 2.37 M | 66.12 M |
| PTEN | Patterson-Uti Energy | 11.2483 | 3.81 B | 0.4558 | 4.22 | 5.73 M | 64.51 M |
| MAT | Mattel Inc | 25.4124 | 4.57 B | 0.4935 | 1.98 | 2.53 M | 64.33 M |
| CPB | Campbell Soup Company | 21.2432 | 6.74 B | 0.5473 | 2.64 | 2.97 M | 63.08 M |
| AKAM | Akamai Technologies | 31.75 | 12.03 B | 1.32 | 4.34 | 1.95 M | 61.91 M |
| AMRN | Amarin Corp ADR | 289.20 | 494 M | 5.80 | 2.05 | 211.23 K | 61.09 M |
| ON | On Semiconductor | 7.10 | 27.1 B | 0.34 | 5.03 | 8.57 M | 60.88 M |
| FISV | Fiserv Inc | 17.2858 | 33.69 B | 0.5768 | 3.45 | 3.52 M | 60.87 M |
| PCAR | Paccar Inc | 15.8296 | 55.58 B | 0.6221 | 4.09 | 3.83 M | 60.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3306 | 51.59 B | 0.6288 | 5.37 | 4.8 M | 59.24 M |
| SWBI | Smith & Wesson Brands Inc | 5.2721 | 699.5 M | 0.9009 | 20.61 | 11.21 M | 59.1 M |
| SLM | SLM Corp | 4.6689 | 3.15 B | 0.1248 | 2.75 | 12.25 M | 57.18 M |
| NTRS | Northern Trust Corp | 32.3926 | 32.22 B | 1.4148 | 4.57 | 1.76 M | 57.15 M |
| CME | CME Group Inc | 29.72 | 110.63 B | 0.3968 | 1.35 | 1.89 M | 56.02 M |
| FAST | Fastenal Company | 7.0444 | 62.92 B | 0.2936 | 4.35 | 7.64 M | 53.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56518.9141 | 2.69 B | 1900.918 | 3.48 | 1.89 M | 106.79 B |
| BAC | Bank of America Corporation | 6.3732 | 349.7 B | 0.3428 | 5.68 | 258.77 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 53.9686 | 670.91 B | 1.5579 | 2.97 | 24.91 M | 1.34 B |
| GE | General Electric Company | 78.3798 | 350.6 B | 2.4071 | 3.17 | 15.24 M | 1.19 B |
| C | Citigroup Inc | 20.1671 | 202.38 B | 0.7505 | 3.87 | 54.3 M | 1.1 B |
| ORCL | Oracle Corporation | 24.9009 | 367.83 B | 1.2828 | 5.43 | 35.55 M | 885.11 M |
| JNJ | Johnson & Johnson | 45.8999 | 675.92 B | 0.4212 | 0.93 | 18.29 M | 839.33 M |
| WFC | Wells Fargo & Company | 22.6673 | 257.44 B | 0.6507 | 2.96 | 30.17 M | 683.91 M |
| MRK | Merck & Company | 25.7833 | 364.98 B | 0.6608 | 2.63 | 24.81 M | 639.73 M |
| CVX | Chevron Corp | 59.9088 | 412.09 B | 1.1585 | 1.97 | 10.65 M | 638.12 M |
| IBM | International Business Machines | 111.7997 | 231.11 B | 2.3894 | 2.18 | 5.5 M | 615.07 M |
| ABT | Abbott Laboratories | 23.5174 | 191.31 B | 0.5691 | 2.48 | 26.01 M | 611.64 M |
| FCX | Freeport-Mcmoran Inc | 26.0914 | 86.61 B | 1.3861 | 5.61 | 23.32 M | 608.39 M |
| PG | Procter & Gamble Company | 43.5397 | 390.92 B | 0.6824 | 1.59 | 13.3 M | 579.16 M |
| WMT | Walmart Stores | 17.6782 | 999.14 B | 0.3601 | 2.08 | 31.99 M | 565.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.33 | 1.25 T | 0.99 | 1.2 | 5.98 M | 498.39 M |
| YUM | Yum! Brands | 39.1492 | 43.1 B | 0.3221 | 0.83 | 12.18 M | 476.92 M |
| KO | Coca-Cola Company | 25.5497 | 416.9 B | 0.5294 | 2.12 | 18.52 M | 473.18 M |
| SLB | Schlumberger N.V. | 45.503 | 73.65 B | 1.5353 | 3.49 | 10.19 M | 463.83 M |
| GS | Goldman Sachs Group | 74.0749 | 262.53 B | 1.8314 | 2.54 | 6.25 M | 462.62 M |
| V | Visa Inc | 28.0085 | 790.59 B | 0.478 | 1.74 | 15.93 M | 446.22 M |
| DIS | Walt Disney Company | 42.4251 | 205.84 B | 0.5948 | 1.42 | 10.3 M | 437 M |
| OXY | Occidental Petroleum Corp | 54.7425 | 56.88 B | 3.0827 | 5.97 | 7.97 M | 436.55 M |
| CAT | Caterpillar Inc | 59.781 | 267.5 B | 1.6052 | 2.76 | 7.05 M | 421.68 M |
| PFE | Pfizer Inc | 12.1862 | 167.35 B | 0.249 | 2.09 | 34.34 M | 418.51 M |
| CMG | Chipotle Mexican Grill | 7.599 | 45.44 B | 0.06 | 0.8 | 54.95 M | 417.6 M |
| VZ | Verizon Communications Inc | 21.8192 | 0.2308 | 1.07 | 18.47 M | 402.9 M | |
| HAL | Halliburton Company | 22.2252 | 26.35 B | 0.548 | 2.53 | 17.67 M | 392.81 M |
| HD | Home Depot | 38.6092 | 350.19 B | 0.9472 | 2.52 | 9.69 M | 374.05 M |
| MA | Mastercard Inc | 39.7234 | 573.97 B | 0.8136 | 2.09 | 9.37 M | 372.4 M |
| AIG | American International Group | 24.1738 | 42.68 B | 0.9416 | 4.05 | 15.21 M | 367.68 M |
| T | American Telephone and Telegraph Inc. | 11.9354 | 147.8 B | 0.0904 | 0.76 | 30.46 M | 363.58 M |
| CRM | Salesforce.com Inc | 34.0649 | 175.69 B | 1.5966 | 4.92 | 10.56 M | 359.75 M |
| MS | Morgan Stanley | 10.4342 | 293.53 B | 0.5149 | 5.19 | 32.23 M | 336.33 M |
| STZ | Constellation Brands Inc | 22.8631 | 24.62 B | 4.478 | 24.36 | 14.56 M | 332.87 M |
| EOG | Eog Resources | 32.6034 | 79.47 B | 1.791 | 5.81 | 9.95 M | 324.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.1032 | 169.44 B | 4.4954 | 7.94 | 5.29 M | 323.24 M |
| ACN | Accenture Plc | 46.2874 | 152.71 B | 2.6652 | 6.11 | 6.63 M | 306.91 M |
| DE | Deere & Company | 62.396 | 185.41 B | 2.0292 | 3.36 | 4.88 M | 304.52 M |
| COP | ConocoPhillips | 35.2529 | 162.89 B | 0.8516 | 2.48 | 8.55 M | 301.43 M |
| TGT | Target Corporation | 38.9188 | 73.5 B | 0.4882 | 1.27 | 7.68 M | 298.98 M |
| LOW | Lowe's Companies | 22.2009 | 130.09 B | 0.9367 | 4.41 | 12.93 M | 287 M |
| PM | Philip Morris International Inc | 45.4491 | 302.76 B | 0.8542 | 1.92 | 6.27 M | 284.92 M |
| CMI | Cummins Inc | 68.2914 | 62.52 B | 3.2768 | 5.04 | 4.17 M | 284.51 M |
| RTX | Raytheon Technologies | 34.7231 | 270.25 B | 1.347 | 4.04 | 8.16 M | 283.19 M |
| MMM | 3M Company | 49.252 | 97.85 B | 1.3412 | 2.8 | 5.54 M | 272.7 M |
| BA | Boeing Company | 61.5133 | 137.39 B | 2.2519 | 3.8 | 4.42 M | 271.85 M |
| AXP | American Express Company | 47.9878 | 216.9 B | 1.2531 | 2.68 | 5.33 M | 256.01 M |
| USB | U.S. Bancorp | 20.4233 | 94.65 B | 0.4573 | 2.29 | 12.51 M | 255.5 M |
| BMY | Bristol-Myers Squibb Company | 22.6066 | 128.37 B | 0.5471 | 2.48 | 11.19 M | 252.97 M |
| UNP | Union Pacific Corp | 44.1689 | 178.59 B | 1.4771 | 3.46 | 5.7 M | 251.82 M |
| RRC | Range Resources Corp | 58.2926 | 11.96 B | 0.4711 | 0.81 | 4.29 M | 250.22 M |
| AZO | Autozone | 367.17 | 51.78 B | 8.74 | 2.44 | 674.67 K | 247.72 M |
| NOV | Nov Inc | 47.1541 | 6.3 B | 1.683 | 3.7 | 5.23 M | 246.76 M |
| CVS | CVS Corp | 32.3922 | 113.89 B | 0.5129 | 1.61 | 7.61 M | 246.51 M |
| HPQ | HP Inc | 5.9256 | 25.63 B | 0.221 | 3.87 | 41.49 M | 245.87 M |
| UPS | United Parcel Service | 48.8119 | 94.56 B | 1.0226 | 2.14 | 4.82 M | 235.46 M |
| DD | Du Pont De.Nemours Inc | 12.9258 | 20.79 B | 0.3448 | 2.74 | 18.03 M | 233.11 M |
| KBH | KB Home | 8.5055 | 3.07 B | 0.9547 | 12.64 | 27.03 M | 229.88 M |
| RL | Ralph Lauren Corp | 109.5611 | 23.81 B | 2.7066 | 2.53 | 2.03 M | 222.26 M |
| MOS | Mosaic Company | 41.5239 | 7.31 B | 0.5383 | 1.31 | 5.32 M | 220.83 M |
| TJX | TJX Companies | 17.8968 | 150.61 B | 0.5545 | 3.2 | 12.26 M | 219.42 M |
| ETN | Eaton Corp | 27.586 | 137.61 B | 1.4966 | 5.74 | 7.88 M | 217.5 M |
| CF | Cf Industries Holdings | 27.4054 | 18.19 B | 0.5234 | 1.95 | 7.84 M | 214.75 M |
| LVS | Las Vegas Sands | 27.8246 | 26.44 B | 0.7677 | 2.84 | 7.7 M | 214.17 M |
| DHI | D.R. Horton | 15.7785 | 40.63 B | 0.8498 | 5.69 | 13.17 M | 207.79 M |
| CL | Colgate-Palmolive Company | 37.615 | 77.97 B | 0.7624 | 2.07 | 5.4 M | 203.09 M |
| NEM | Newmont Mining Corp | 35.5226 | 124.66 B | 1.0178 | 2.95 | 5.68 M | 201.9 M |
| HCA | Hca Holdings Inc | 24.1935 | 105.37 B | 0.7632 | 3.26 | 8.29 M | 200.68 M |
| LLY | Eli Lilly and Company | 32.0931 | 1.28 T | 0.6058 | 1.92 | 6.14 M | 196.95 M |
| BP | BP Plc ADR | 18.5564 | 114.82 B | 0.92 | 5.22 | 10.57 M | 196.22 M |
| EMR | Emerson Electric Company | 32.1665 | 93.84 B | 1.5814 | 5.17 | 6.05 M | 194.54 M |
| LEN | Lennar Corp | 23.991 | 20.62 B | 1.203 | 5.28 | 8.09 M | 194.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.43 | 275.62 B | 1.53 | 2.32 | 2.82 M | 190.32 M |
| TPR | Tapestry Inc | 39.3359 | 26.65 B | 1.5875 | 4.21 | 4.76 M | 187.34 M |
| MET | Metlife Inc | 20.5811 | 64.65 B | 0.9073 | 4.61 | 9.06 M | 186.54 M |
| CLF | Cleveland-Cliffs Inc | 42.5032 | 7.34 B | 1.8454 | 4.54 | 4.13 M | 175.43 M |
| SKYD | Skydance Corporation | 25.1784 | 40.54 B | 0.7835 | 3.21 | 6.96 M | 175.14 M |
| RIG | Transocean Inc | 37.8186 | 5.79 B | 1.5473 | 4.27 | 4.6 M | 174.01 M |
| MPC | Marathon Petroleum Corp | 15.1126 | 106.07 B | 0.2456 | 1.65 | 11 M | 166.22 M |
| PHM | Pultegroup | 9.1111 | 24.88 B | 0.6131 | 7.21 | 18.11 M | 165.03 M |
| BAX | Baxter International Inc | 24.4093 | 13.67 B | 0.721 | 3.04 | 6.62 M | 161.69 M |
| MO | Altria Group | 16.4035 | 126.99 B | 0.2469 | 1.53 | 9.82 M | 161.11 M |
| COF | Capital One Financial Corp | 42.9799 | 117.8 B | 0.9436 | 2.24 | 3.74 M | 160.79 M |
| DVN | Devon Energy Corp | 37.8787 | 47.75 B | 0.7511 | 2.02 | 4.21 M | 159.53 M |
| FDX | Fedex Corp | 76.6547 | 74.82 B | 2.3596 | 3.18 | 2.08 M | 159.3 M |
| MCK | Mckesson Corp | 84.804 | 124.99 B | 0.4342 | 0.51 | 1.86 M | 158.1 M |
| AA | Alcoa Corp | 17.7276 | 10.55 B | 0.4862 | 2.82 | 8.87 M | 157.31 M |
| OVV | Ovintiv Inc | 75.4145 | 16.55 B | 1.7017 | 2.31 | 2 M | 151 M |
| DG | Dollar General Corp | 47.1074 | 30.29 B | 0.5717 | 1.23 | 3.18 M | 149.86 M |
| VALE | Vale S.A. ADR | 8.1864 | 49.28 B | 0.4413 | 5.7 | 17.66 M | 144.57 M |
| TOL | Toll Brothers Inc | 26.8558 | 14.02 B | 1.2105 | 4.72 | 5.38 M | 144.45 M |
| STT | State Street Corp | 31.3101 | 46.69 B | 1.0311 | 3.41 | 4.61 M | 144.28 M |
| ALL | Allstate Corp | 26.1399 | 64.61 B | 0.7077 | 2.78 | 5.51 M | 143.96 M |
| MDT | Medtronic Inc | 27.4345 | 129.95 B | 0.6304 | 2.35 | 5.2 M | 142.56 M |
| KMB | Kimberly-Clark Corp | 54.2741 | 36.77 B | 0.784 | 1.47 | 2.54 M | 137.66 M |
| M | Macy's Inc | 20.2924 | 6.55 B | 0.5317 | 2.69 | 6.75 M | 136.92 M |
| ANF | Abercrombie & Fitch Company | 25.7405 | 6.53 B | 1.9905 | 8.38 | 5.32 M | 136.88 M |
| HSY | Hershey Foods Corp | 52.2474 | 34.96 B | 1.6393 | 3.24 | 2.57 M | 134.17 M |
| GIS | General Mills | 23.9435 | 18.5 B | 0.4597 | 1.96 | 5.56 M | 133.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 138.60 | 8.60 | 6.62 | 2.16 M | 299.49 M | |
| ELD | Eldorado Gold | 60.8699 | 0.6311 | 1.05 | 3.37 M | 204.97 M | |
| OBE | Obsidian Energy Ltd | 95.62 | 1.40 | 1.49 | 1.67 M | 160.1 M | |
| TD | Toronto-Dominion Bank | 22.7049 | 0.1453 | 0.64 | 3.95 M | 89.7 M | |
| SU | Suncor Energy Inc | 18.1375 | 0.7023 | 4.03 | 4.79 M | 86.92 M | |
| BNS | Bank of Nova Scotia | 26.8259 | 0.3357 | 1.27 | 2.98 M | 79.99 M | |
| ABX | Barrick Mining Corp | 29.2062 | 0.7006 | 2.46 | 2.73 M | 79.82 M | |
| RY | Royal Bank of Canada | 30.3925 | 0.5594 | 1.88 | 2.54 M | 77.15 M | |
| CVE | Cenovus Energy Inc | 23.3414 | 0.7427 | 3.29 | 3.08 M | 71.94 M | |
| TECK-B | Teck Resources Limited | 24.6115 | 0.9679 | 4.09 | 2.83 M | 69.58 M | |
| OVV | Ovintiv Inc | 76.9532 | 0.4356 | 0.57 | 892.55 K | 68.68 M | |
| T | Telus Corp | 7.7609 | 0.0584 | 0.76 | 7.36 M | 57.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8257 | 0.2349 | 3.09 | 7.27 M | 56.89 M | |
| MRE | Martinrea International Inc | 6.5337 | 0.0572 | 0.88 | 7.18 M | 46.91 M | |
| BMO | Bank of Montreal | 30.0667 | 0.3955 | 1.33 | 1.38 M | 41.54 M | |
| CM | Canadian Imperial Bank of Commerce | 18.225 | 0.2111 | 1.17 | 2.27 M | 41.43 M | |
| MFC | Manulife Fin | 6.1386 | 0.1771 | 2.97 | 6.44 M | 39.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.1776 | 0.2116 | 1.63 | 2.98 M | 39.3 M | |
| WPM | Wheaton Precious Metals Corp | 22.629 | 0.8185 | 3.75 | 1.66 M | 37.54 M | |
| IMO | Imperial Oil | 31.9705 | 0.5705 | 1.82 | 1.07 M | 34.15 M | |
| FM | First Quantum Minerals Ltd | 17.2067 | 0.6214 | 3.75 | 1.83 M | 31.44 M | |
| BTE | Baytex Energy Corp | 32.6993 | 1.258 | 4 | 883.07 K | 28.88 M | |
| BHC | Bausch Health Companies Inc | 45.67 | 0.44 | 0.97 | 604.84 K | 27.62 M | |
| K | Kinross Gold Corp | 7.3472 | 0.1415 | 1.96 | 3.5 M | 25.72 M | |
| BCE | BCE Inc | 19.0669 | 0.1135 | 0.6 | 1.3 M | 24.86 M | |
| AEM | Agnico Eagle Mines Ltd | 31.9562 | 0.6509 | 2.08 | 694.7 K | 22.2 M | |
| SLF | Sun Life Financial Inc | 12.7216 | 0.1321 | 1.05 | 1.7 M | 21.69 M | |
| IMG | Iamgold Corp | 11.5404 | 0.3259 | 2.91 | 1.79 M | 20.63 M | |
| ATH | Athabasca Oil Corp | 11.20 | 0.11 | 0.99 | 1.83 M | 20.49 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.3983 | 2.48 | 1.12 M | 18.41 M | |
| NA | National Bank of Canada | 20.6152 | 0.2465 | 1.21 | 869.16 K | 17.92 M | |
| BBD-B | Bombardier Inc Series B | 94.3323 | 0.9386 | 1 | 187.73 K | 17.71 M | |
| FNV | Franco-Nevada Corp | 38.9803 | 1.0499 | 2.77 | 423.6 K | 16.51 M | |
| BN | Brookfield Corporation | 6.2107 | 0.105 | 1.72 | 2.49 M | 15.45 M | |
| AGI | Alamos Gold Inc Cls A | 13.3827 | 1.1615 | 9.5 | 1.15 M | 15.45 M | |
| GIB-A | CGI Inc | 24.2486 | 0.5748 | 2.43 | 586.45 K | 14.22 M | |
| LUN | Lundin Mining Corp | 3.314 | 0.2513 | 8.21 | 4 M | 13.27 M | |
| TRI | Thomson Reuters Corp | 20.0753 | 0.3049 | 1.54 | 618.34 K | 12.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.1131 | 0.2756 | 0.66 | 282.73 K | 11.91 M | |
| FTS | Fortis Inc | 19.0558 | 0.1181 | 0.62 | 615.88 K | 11.74 M | |
| TXP | Touchstone Exploration Inc | 21.62 | 0.72 | 3.44 | 535.12 K | 11.57 M | |
| AETR | Aetherion Technologies Inc. | 373.90 | 6.40 | 1.74 | 30.17 K | 11.28 M | |
| WPRT | Westport Fuel Systems Inc | 373.90 | 6.40 | 1.74 | 30.17 K | 11.28 M | |
| TOU | Tourmaline Oil Corp | 17.0338 | 0.2471 | 1.47 | 625.7 K | 10.66 M | |
| PPL | Pembina Pipeline Corp | 10.6894 | 0.2095 | 2 | 981.49 K | 10.49 M | |
| TCW | Trican Well | 7.2812 | 0.0558 | 0.77 | 1.35 M | 9.86 M | |
| IFC | Intact Financial Corp | 45.6689 | 0.879 | 1.96 | 196.9 K | 8.99 M | |
| DOL | Dollarama Inc | 9.6223 | 0.0646 | 0.68 | 909.6 K | 8.75 M | |
| POW | Power Corp of Canada Sv | 11.8588 | 0.2231 | 1.92 | 733.46 K | 8.7 M | |
| ATRL | Atkinsrealis Group Inc | 32.4844 | 0.4599 | 1.44 | 255.75 K | 8.31 M | |
| VET | Vermilion Energy Inc | 24.3854 | 0.4402 | 1.84 | 338.3 K | 8.25 M | |
| KEY | Keyera Corp | 8.8948 | 0.2078 | 2.39 | 845.69 K | 7.52 M | |
| FTT | Finning Intl | 16.0484 | 0.5354 | 3.45 | 421.75 K | 6.77 M | |
| ALA | AltaGas Ltd | 14.5574 | 0.2213 | 1.54 | 430.67 K | 6.27 M | |
| GWO | Great-West Lifeco Inc | 11.4295 | 0.2382 | 2.13 | 529.64 K | 6.05 M | |
| CAE | Cae Inc | 8.6693 | 0.1753 | 2.06 | 696.45 K | 6.04 M | |
| GIL | Gildan Activewear Inc | 11.233 | 0.2043 | 1.85 | 524.6 K | 5.89 M | |
| SAP | Saputo Inc | 16.1481 | 0.2518 | 1.58 | 358.2 K | 5.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6125 | 0.1412 | 1.13 | 430.99 K | 5.44 M | |
| WFG | West Fraser Timber CO Ltd | 22.0721 | 0.679 | 3.17 | 229.8 K | 5.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 306.3774 | 2.3863 | 0.78 | 16.23 K | 4.97 M | |
| AG | First Majestic Silver Corp | 14.5049 | 0.4342 | 3.09 | 325.85 K | 4.73 M | |
| GEI | Gibson Energy Inc | 8.5733 | 0.0999 | 1.18 | 527.95 K | 4.53 M | |
| QBR-B | Quebecor Inc | 7.0174 | 0.0593 | 0.85 | 640.4 K | 4.49 M | |
| OTEX | Open Text Corp | 9.7863 | 0.1612 | 1.67 | 449.6 K | 4.4 M | |
| BBD-A | Bombardier Inc | 104.00 | 1.25 | 1.22 | 41.37 K | 4.3 M | |
| CFW | Calfrac Well Services Ltd | 569.75 | 7.00 | 1.24 | 7.52 K | 4.28 M | |
| TA | Transalta Corp | 11.0462 | 0.1025 | 0.94 | 381.75 K | 4.22 M | |
| ATS | Ats Corp | 9.34 | 0.80 | 9.37 | 450.6 K | 4.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2708 | 0.1951 | 1.49 | 316.03 K | 4.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5516 | 0.7546 | 2.11 | 106.99 K | 3.91 M | |
| PAAS | Pan American Silver Corp | 13.328 | 0.1393 | 1.06 | 292.66 K | 3.9 M | |
| DPM | Dundee Precious Metals Inc | 5.3737 | 0.1578 | 3.03 | 708.85 K | 3.81 M | |
| CLS | Celestica Inc Sv | 7.40 | 0.04 | 0.54 | 513.5 K | 3.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9365 | 0.0491 | 1.26 | 955.7 K | 3.76 M | |
| AIM | Aimia Inc | 12.2345 | 0.298 | 2.5 | 304.4 K | 3.72 M | |
| ONEX | Onex Corp | 37.3505 | 0.3118 | 0.84 | 99.47 K | 3.72 M | |
| BNE | Bonterra Energy Corp | 28.5578 | 2.0479 | 7.73 | 120.36 K | 3.44 M | |
| MX | Methanex Corp | 21.2345 | 0.2695 | 1.29 | 160.27 K | 3.4 M | |
| IGM | Igm Financial Inc | 18.4195 | 0.2254 | 1.24 | 181.22 K | 3.34 M | |
| IAG | IA Financial Corp Inc | 16.0779 | 0.6702 | 4.35 | 204.6 K | 3.29 M | |
| EXE | Extendicare Inc | 3.0481 | 0.1382 | 4.75 | 1.08 M | 3.29 M | |
| EMA | Emera Incorporated | 17.1984 | 0.2047 | 1.2 | 187.5 K | 3.22 M | |
| FRU | Freehold Royalties Ltd | 7.3054 | 0.0951 | 1.32 | 431.07 K | 3.15 M | |
| CFP | Canfor Corp | 12.14 | 0.20 | 1.68 | 249.1 K | 3.02 M | |
| HBM | Hudbay Minerals Inc | 7.4268 | 0.1324 | 1.82 | 388.4 K | 2.88 M | |
| POU | Paramount Resources Ltd | 9.5927 | 0.1058 | 1.12 | 283.07 K | 2.72 M | |
| GTE | Gran Tierra Energy Inc | 49.80 | 1.50 | 3.11 | 50.53 K | 2.52 M | |
| CG | Centerra Gold Inc | 3.0074 | 0.169 | 5.95 | 826.8 K | 2.49 M | |
| S | Sherritt Intl Rv | 4.5455 | 0.0557 | 1.24 | 539.1 K | 2.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8979 | 0.1025 | 1.05 | 239.82 K | 2.37 M | |
| WCP | Whitecap Resources Inc | 3.1622 | 0.1929 | 6.5 | 738.3 K | 2.33 M | |
| SSRM | Ssr Mining Inc | 10.9754 | 0.3448 | 3.24 | 202.3 K | 2.22 M | |
| AGF-B | AGF Management Limited | 4.7592 | 0.1099 | 2.36 | 459.62 K | 2.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6564 | 0.1374 | 1.19 | 186.2 K | 2.17 M | |
| STN | Stantec Inc | 12.1378 | 0.5525 | 4.77 | 170.41 K | 2.07 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9178 | 0.213 | 4.53 | 394.61 K | 1.94 M | |
| TXR | Torex Resources Inc. | 16.3474 | 0.3963 | 2.48 | 112.05 K | 1.83 M | |
| EDR | Endeavour Silver Corp | 7.482 | 0.1364 | 1.86 | 238.88 K | 1.79 M | |
| CGX | Cineplex Inc | 21.9858 | 0.4595 | 2.13 | 80.85 K | 1.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.41 | 1.76 B | 0.51 | 3.21 | 1.8 M | 29.59 M |
| ESINQ | ITT Educational Services Inc | 60.75 | 1.58 | 2.67 | 271.65 K | 16.5 M | |
| ZVOI | Zovio Inc | 21.80 | 137.92 K | 0.73 | 3.46 | 545.16 K | 11.88 M |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | 39.663 | 81.82 | 42.3 K | 3.73 M |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.04 B | 0.33 | 4.01 | 435.3 K | 3.72 M |
| IFLM | Independent Film Development Corporation | 675.00 | 50.00 | 8 | 5.35 K | 3.61 M | |
| CGIP | Celadon Group Inc | 15.9106 | 5.66 K | 0.5828 | 3.8 | 217.5 K | 3.46 M |
| DSUS | Drone Services USA Inc | 5.72 | 65.63 K | 2.964 | 107.55 | 589.43 K | 3.37 M |
| MBGAF | Mercedes-Benz Group AG | 30.0293 | 43.98 B | 1.589 | 5.59 | 66 K | 1.98 M |
| NTPIF | Nam Tai Property Inc. | 5.82 | 262.33 M | 0.17 | 3.01 | 217.87 K | 1.27 M |
| CBRI | CMTSU Liquidation Inc | 4.31 | 8.16 K | 0.24 | 5.9 | 274.57 K | 1.18 M |
| BYDDY | BYD Company Limited | 3.88 | 82.42 B | 0.18 | 4.86 | 207.02 K | 803.25 K |
| GAMI | GAMCO Investors Inc | 18.9338 | 536.94 M | 0.2943 | 1.58 | 32.5 K | 615.29 K |
| NKRSF | Niko Resources Ltd | 12.98 | 1.13 | 9.54 | 41.44 K | 537.9 K | |
| REDFY | Rediff.com India Limited | 4.07 | 97.36 K | 0.07 | 1.75 | 93.58 K | 380.89 K |
| CYRNQ | CYRNQ | 54.20 | 799 | 1.20 | 2.26 | 2.65 K | 143.36 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | 1.44 | 6 | 2.89 K | 73.42 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | 3.20 | 4.27 | 776 | 60.59 K |
| GSFI | Green Stream Holdings Inc | 58.2413 | 654.18 K | 7.942 | 15.79 | 648 | 37.74 K |
| SEII | Sharing Economy International Inc | 498.00 | 1.29 M | 12.00 | 2.47 | 69 | 34.36 K |
| TOYOF | Toyota Motor Corporation | 3.433 | 258.32 B | 0.1163 | 3.51 | 7.21 K | 24.75 K |
| VRCI | Verde Science Inc | 28.00 | 8.40 | 42.86 | 660 | 18.48 K | |
| LCU | Lion Copper Corp. Common Shares | 12.69 | 69.49 M | 0.54 | 4.44 | 1.19 K | 15.14 K |
| BAJFF | Camrova Resources Inc | 4.00 | 0.16 | 4.17 | 3.71 K | 14.84 K | |
| SIMPQ | Simply Inc | 390.00 | 1.55 K | 25.00 | 6.85 | 35 | 13.65 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 1.77 K | 7.95 K |
| BRDCY | Bridgestone Corporation | 8.0265 | 32.65 B | 0.1968 | 2.51 | 945 | 7.59 K |
| PTRC | Petro River Oil Corp | 16.00 | 6.00 | 60 | 347 | 5.55 K | |
| CERX | Colombia Energy Resources Inc | 4.80 | 535 | 1.68 | 53.85 | 963 | 4.62 K |
| MWWC | Marketing Worldwide Corp | 12.00 | 572.89 K | 3.00 | 33.33 | 353 | 4.24 K |
| ATLPF | Atlas Copco AB | 3.8854 | 95.07 B | 0.1634 | 4.39 | 800 | 3.11 K |
| VNPKF | Verde Agritech Ltd. | 3.96 | 24.8 M | 0.22 | 5.88 | 500 | 1.98 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.56 | 7.83 K | 0.04 | 0.88 | 325 | 1.48 K |
| TBEV | High Performance Beverages Company | 295.00 | 30.00 | 11.32 | 5 | 1.48 K | |
| PCHK | Pacific Conquest Holdings Inc | 905.00 | 120.05 K | 105.00 | 13.12 | 1 | 905 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 0.40 | 14.29 | 205 | 656 |
| EVIO | EVIO Inc | 4.00 | 2.30 | 135.29 | 10 | 40 | |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | 0.30 | 10 | 10 | 33 |
| DNAX | DNA Brands Inc | 147000.00 | 339.48 K | 21000.00 | 16.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 240730.00 | 9.6 K | 6230.0625 | 2.66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 385.15 K | 14.48 M | |
| GBU | Gabriel Resources Ltd | 15.50 | 0.40 | 2.65 | 525.38 K | 8.14 M | |
| SLG | PetroTal Corp | 13.5498 | 0.3985 | 3.03 | 358.59 K | 4.86 M | |
| MYID | Killi Ltd | 130.5805 | 3.3485 | 2.63 | 8.9 K | 1.16 M | |
| SGQ | SouthGobi Resources Ltd | 3.85 | 0.04 | 1.05 | 231 K | 889.35 K | |
| CTA | Centaurus Energy Inc | 175.00 | 25.00 | 16.67 | 4.6 K | 804.48 K | |
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | 0.50 | 2.33 | 32.74 K | 720.3 K |
| NZ | New Zealand Energy Corp | 17.40 | 2.20 | 14.47 | 30.83 K | 536.44 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 4.50 | 9.89 | 7.4 K | 370 K | |
| TIE | Coloured Ties Capital Inc. | 12.2294 | 2.3294 | 23.53 | 22.83 K | 279.16 K | |
| AFE | Africa Energy Corp | 6.65 | 0.40 | 6.4 | 27.98 K | 186.07 K | |
| BQE | BQE Water Inc | 15.50 | 1.00 | 6.9 | 11.35 K | 175.93 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | 0.36 | 2.7 | 10.56 K | 144.47 K | |
| NCP | Nickel Creek Platinum Corp. | 215.00 | 5.00 | 2.38 | 533 | 114.59 K | |
| GG | Galane Gold Ltd | 5.25 | 0.10 | 1.94 | 21.5 K | 112.88 K | |
| CKG | Chesapeake Gold Corp | 9.21 | 0.23 | 2.56 | 12.1 K | 111.4 K | |
| FMS | Focus Graphite Inc | 7.30 | 0.70 | 10.61 | 14.88 K | 108.62 K | |
| PPP | Prospector Metals Corp | 5.22 | 0.45 | 9.43 | 17.88 K | 93.32 K | |
| IFOS | Itafos Inc | 242.6274 | 8.3665 | 3.57 | 335 | 81.28 K | |
| AVN | Avanti Energy Inc | 12.00 | 2.00 | 20 | 4.5 K | 54 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | 1.28 | 6.84 | 1.73 K | 34.62 K | |
| GORO | Goldgroup Mining Inc. | 16.80 | 0.40 | 2.44 | 1.75 K | 29.4 K | |
| LPK | Lupaka Gold Corp | 8.50 | 0.40 | 4.94 | 3.14 K | 26.69 K | |
| NIM | Nicola Mining Inc | 20.80 | 1.00 | 5.05 | 1.22 K | 25.38 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.2331 | 3.57 | 3.49 K | 23.58 K | |
| MKT | DeepMarkit Corp | 5.625 | 0.625 | 12.5 | 4.04 K | 22.73 K | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.50 | 7.14 | 3 K | 22.5 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.90 | 25 | 4.11 K | 18.5 K | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 644 | 17.71 K | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 2.23 K | 13.39 K | |
| VCV | Vatic Ventures Corp. | 113.0347 | 28.2587 | 33.33 | 97 | 10.96 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 490 | 8.33 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 10.8616 | 25 | 144 | 7.82 K | |
| RAGE | Renegade Gold Inc. | 210.00 | 12.00 | 6.06 | 32 | 6.72 K | |
| SILV | Silver Valley Metals Corp. | 7.02 | 0.81 | 13.04 | 700 | 4.91 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 725 | 4.64 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 2.10 | 12 | 235 | 4.61 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 1.50 | 18.75 | 450 | 4.28 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 595 | 3.5 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 281 | 3.33 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 281 | 3.33 K | |
| ANDC | Andina Copper Corporation | 17.50 | 1.25 | 7.69 | 164 | 2.87 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | 1.00 | 15.38 | 354 | 2.65 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 640 | 2.56 K | |
| SCMI | Venerable Ventures Ltd. | 3.60 | 0.60 | 20 | 500 | 1.8 K | |
| ZC | Zimtu Capital Corp | 4.45 | 0.10 | 2.3 | 320 | 1.42 K | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 135 | 1.42 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.20 | 2.5 | 170 | 1.39 K | |
| TWO | T2 Metals Corp. | 9.00 | 1.00 | 12.5 | 140 | 1.26 K | |
| HAY | Hayasa Metals Inc. | 9.00 | 1.80 | 25 | 111 | 999 | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 125 | 665 | |
| GST | Gold Strategy Inc. | 4.50 | 0.75 | 20 | 20 | 90 | |
| TNX | TenX Protocols Inc. | 124.4253 | 6.15 | 5.2 | 0 | 0 |