Gainers for 25 July 2012 from 00:00:00 until 23:59:59
Gainers for 25 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.5921 | 30.18 B | 0.2235 | 1 | 266.1 K |
| PHYS | Sprott Physical Gold Trust | 13.92 | 14.72 B | 0.21 | 1.53 | 929.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.18 | 12.3 B | 0.13 | 1.18 | 1.1 M |
| GSAT | Globalstar | 4.35 | 10.78 B | 0.30 | 7.41 | 19.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 255.9248 | 10.31 B | 115.9659 | 82.86 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0137 | 4.4 B | 0.2053 | 2.33 | 29.93 K |
| SEB | Seaboard Corporation | 2126.7273 | 4.21 B | 29.8171 | 1.42 | 500 |
| UUUU | Energy Fuels Inc | 7.50 | 3.21 B | 0.40 | 5.63 | 11.09 K |
| NG | Novagold Resources Inc | 5.38 | 2.78 B | 0.06 | 1.13 | 3.32 M |
| SVM | Silvercorp Metals Inc | 4.5478 | 2.26 B | 0.1668 | 3.81 | 1.08 M |
| REPX | Riley Exploration Permian Inc | 78.7321 | 730.29 M | 1.8746 | 2.44 | 183 |
| BHB | Bar Harbor Bankshares | 9.4863 | 681.91 M | 0.1925 | 2.07 | 61.42 K |
| OBE | Obsidian Energy Ltd | 70.7885 | 637.05 M | 1.1506 | 1.65 | 222.77 K |
| CIX | Compx International Inc | 6.9933 | 357.74 M | 0.1471 | 2.15 | 1.01 K |
| GORO | Gold Resource Corp | 12.7891 | 354.54 M | 0.2991 | 2.39 | 449.23 K |
| VGZ | Vista Gold Corp | 3.04 | 270.05 M | 0.12 | 4.11 | 291.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 263.79 M | 0.12 | 2.96 | 224.13 K |
| GTE | Gran Tierra Energy Inc | 43.30 | 241.51 M | 1.30 | 3.1 | 47.61 K |
| ACU | Acme United Corp | 8.2601 | 212.43 M | 0.0686 | 0.84 | 55.3 K |
| CMT | Core Molding Technologies Inc | 7.8732 | 210.23 M | 0.0593 | 0.76 | 5.5 K |
| NEN | New England Realty Associates | 18.9485 | 200.4 M | 0.3111 | 1.67 | 200 |
| PLX | Protalix Biotherapeutics | 57.20 | 190.95 M | 0.70 | 1.24 | 18.47 K |
| INTT | Intest Corp | 3.2876 | 180.55 M | 0.1064 | 3.34 | 33.9 K |
| PLG | Platinum Group Metals Ltd | 79.10 | 175.02 M | 0.67 | 0.85 | 504 |
| GLU | Gabelli Global Utility | 8.2554 | 115.01 M | 0.2562 | 3.2 | 31.7 K |
| OPHC | Optimumbank Hlds | 20.788 | 110.42 M | 1.584 | 8.25 | 270 |
| WYY | Widepoint Corp | 5.805 | 105.6 M | 0.405 | 7.5 | 2.01 K |
| IBIO | Ibio Inc | 6450.00 | 72.53 M | 950.00 | 17.27 | 176 |
| CEV | Eaton Vance California Muni Income Trust | 7.2601 | 71.74 M | 0.0563 | 0.78 | 5.87 K |
| CVU | CPI Aerostructures | 11.14 | 64.86 M | 0.45 | 4.21 | 35.88 K |
| WWR | Westwater Resources | 3060.00 | 54.51 M | 120.00 | 4.08 | 135 |
| CPHI | China Pharma Holdings | 34.00 | 47.88 M | 1.00 | 3.03 | 452 |
| CVM | Cel-Sci Corp | 2700.00 | 23.77 M | 75.00 | 2.86 | 129 |
| MXC | Mexco Energy Corp | 5.989 | 18.05 M | 0.1744 | 3 | 4.6 K |
| INUV | Inuvo Inc | 5.50 | 16.15 M | 0.30 | 5.77 | 360 |
| BRN | Barnwell Industries | 3.0444 | 14.68 M | 0.0767 | 2.58 | 100 |
| AMS | American Shared Hospital Services | 3.01 | 9.8 M | 0.09 | 3.08 | 342 |
| AMBO | Ambow Education Holding Ltd ADR | 684.00 | 6.58 M | 15.00 | 2.24 | 362 |
| AUMN | Golden Minerals Company | 101.75 | 2.86 M | 6.50 | 6.82 | 14.16 K |
| TPHS | Trinity Pl Hlds Inc | 3.6846 | 1.48 M | 0.0996 | 2.78 | 904 |
| LODE | Comstock Mining Inc | 760.00 | 12.50 | 1.67 | 847 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8.60 | 1.24 T | 0.15 | 1.78 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 29.1115 | 1.49 T | 0.883 | 3.13 | 17.23 M |
| MU | Micron Technology | 5.6957 | 1.01 T | 0.1073 | 1.92 | 27.64 M |
| CSCO | Cisco Systems Inc | 10.1555 | 479.83 B | 0.1976 | 1.98 | 61.48 M |
| AMAT | Applied Materials | 8.5757 | 433.99 B | 0.0737 | 0.87 | 15.15 M |
| PANW | Palo Alto Networks Inc | 9.825 | 298.57 B | 0.575 | 6.22 | 3.6 M |
| KLAC | K L A-Tencor Corp | 29.5568 | 255.31 B | 0.5073 | 1.75 | 2.34 M |
| AMGN | Amgen Inc | 53.8413 | 210.5 B | 1.0947 | 2.08 | 4.91 M |
| MRVL | Marvell Technology Inc | 9.3227 | 191.22 B | 0.2097 | 2.3 | 6.57 M |
| PEP | Pepsico Inc | 46.6333 | 190.14 B | 1.0016 | 2.19 | 8.69 M |
| WDC | Western Digital Cp | 19.5154 | 189.08 B | 0.4207 | 2.2 | 9.33 M |
| ADI | Analog Devices | 28.0828 | 185.23 B | 0.925 | 3.41 | 3.35 M |
| QCOM | Qualcomm Inc | 39.6492 | 171.45 B | 0.3392 | 0.86 | 10.99 M |
| IBKR | Interactive Brokers | 3.4465 | 150.34 B | 0.0623 | 1.84 | 1.89 M |
| ISRG | Intuitive Surg Inc | 53.7322 | 130.43 B | 1.2345 | 2.35 | 4.36 M |
| FTNT | Fortinet Inc | 4.478 | 123.3 B | 0.03 | 0.67 | 14.21 M |
| VRTX | Vertex Pharmaceutic | 49.08 | 121.5 B | 0.71 | 1.47 | 1.79 M |
| ADBE | Adobe Systems Inc | 30.33 | 102.35 B | 0.315 | 1.05 | 3 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.9183 | 102.17 B | 0.5389 | 2.41 | 4.45 M |
| CSX | CSX Corp | 5.7687 | 94.82 B | 0.0475 | 0.83 | 16.36 M |
| CDNS | Cadence Design Systems, Inc. | 11.42 | 93.95 B | 0.19 | 1.69 | 7.91 M |
| MNST | Monster Beverage Cp | 11.095 | 92.11 B | 0.1883 | 1.73 | 9.44 M |
| MAR | Marriot International | 30.594 | 91.03 B | 0.2684 | 0.89 | 3.61 M |
| REGN | Regeneron Pharmaceuticals | 127.9754 | 79.75 B | 7.3503 | 6.09 | 3.65 M |
| SNPS | Synopsys Inc | 29.86 | 77.33 B | 0.285 | 0.96 | 690.23 K |
| ORLY | O'Reilly Automotive | 6.0067 | 76.1 B | 0.0813 | 1.37 | 28.17 M |
| MPWR | Monolithic Power Sys | 15.2684 | 65.59 B | 0.1709 | 1.13 | 311.7 K |
| WBD | Discovery Inc Series A | 49.39 | 64.66 B | 0.29 | 0.59 | 1.26 M |
| COHR | Coherent Inc | 15.3606 | 63.33 B | 0.3484 | 2.32 | 260.2 K |
| TER | Teradyne Inc | 12.3755 | 63.17 B | 0.2024 | 1.66 | 2.94 M |
| GRMN | Garmin Ltd | 24.357 | 59.28 B | 0.3052 | 1.27 | 1.09 M |
| NBIS | Nebius Group N.V. | 19.00 | 57.31 B | 0.18 | 0.96 | 1.01 M |
| NDAQ | Nasdaq Inc | 6.1057 | 52.95 B | 0.2776 | 4.76 | 9.13 M |
| ADSK | Autodesk Inc | 31.94 | 50.09 B | 0.61 | 1.95 | 1.92 M |
| AXON | Axon Enterprise Inc | 4.87 | 48.94 B | 0.12 | 2.53 | 294.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 18.9498 | 47.65 B | 0.2512 | 1.34 | 993 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3262 | 46.99 B | 0.1935 | 1.59 | 3.46 M |
| FLEX | Flextronics Intl Ltd | 4.5461 | 46.42 B | 0.1382 | 3.14 | 5.65 M |
| ODFL | Old Dominion Freight Line Inc | 8.576 | 45.61 B | 0.0724 | 0.85 | 1.27 M |
| MCHP | Microchip Technology | 11.5967 | 43.73 B | 0.1635 | 1.43 | 3.98 M |
| KDP | Keurig Dr Pepper Inc | 5.004 | 42.31 B | 0.0491 | 0.99 | 2.12 M |
| NTAP | Netapp Inc | 23.102 | 37.31 B | 0.1688 | 0.74 | 5.06 M |
| ACGL | Arch Capital Grp Ltd | 12.4156 | 34.77 B | 0.168 | 1.37 | 2.46 M |
| ERIC | Ericsson ADR | 5.7701 | 34.08 B | 0.1131 | 2 | 3.37 M |
| ON | On Semiconductor | 6.73 | 31.41 B | 0.235 | 3.62 | 6.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8232 | 31.32 B | 0.2539 | 2.65 | 2.3 M |
| BIIB | Biogen Inc | 143.45 | 30.77 B | 3.97 | 2.85 | 1.44 M |
| ALNY | Alnylam Pharmaceuticals | 18.77 | 29.24 B | 0.30 | 1.62 | 194.8 K |
| LPLA | Lpl Financial Hld | 26.1873 | 28.33 B | 0.1393 | 0.53 | 115.2 K |
| SATS | Echostar Corp | 17.783 | 26.67 B | 0.374 | 2.15 | 79.08 K |
| CTSH | Cognizant Tech Sol | 24.742 | 26.55 B | 0.1985 | 0.81 | 3.99 M |
| FSLR | First Solar Inc | 14.18 | 26.18 B | 0.115 | 0.82 | 2.59 M |
| FCNCA | First Citizens Bancs | 154.4916 | 26.09 B | 1.3527 | 0.88 | 3.2 K |
| INCY | Incyte Corp | 24.09 | 24.09 B | 0.185 | 0.77 | 824.69 K |
| CHTR | Charter Communications | 74.20 | 23.98 B | 1.28 | 1.76 | 546.3 K |
| FFIV | F5 Networks Inc | 91.98 | 23.26 B | 2.54 | 2.84 | 2.57 M |
| ENTG | Entegris Inc | 7.7267 | 22.02 B | 0.2968 | 3.99 | 783.28 K |
| UTHR | United Therapeutic | 50.40 | 22.02 B | 0.53 | 1.06 | 655.31 K |
| MKSI | Mks Instruments Inc | 22.3287 | 21.67 B | 0.7126 | 3.3 | 274.6 K |
| MTSI | Macom Technology S | 16.67 | 20.85 B | 1.34 | 8.74 | 14.96 K |
| VTRS | Viatris Inc | 17.5795 | 20.61 B | 0.1216 | 0.7 | 3.92 M |
| PAAS | Pan Amer Silver Corp | 10.8457 | 18.92 B | 0.2639 | 2.49 | 911.5 K |
| LSCC | Lattice Semicond | 3.54 | 18.91 B | 0.22 | 6.63 | 1.75 M |
| EWBC | East West Bancorp | 16.2254 | 18.28 B | 0.1403 | 0.87 | 925.96 K |
| CG | The Carlyle Group | 11.3863 | 18.23 B | 0.1633 | 1.46 | 91.24 K |
| NWS | News Cp Cl B | 19.5517 | 17.8 B | 0.2897 | 1.5 | 3.77 M |
| ZBRA | Zebra Technologies | 34.97 | 17.57 B | 0.76 | 2.22 | 160.82 K |
| RGLD | Royal Gold Inc | 63.4313 | 17.49 B | 1.4995 | 2.42 | 647.9 K |
| GEN | Gen Digital Inc | 5.3469 | 17.03 B | 0.638 | 13.55 | 39.88 M |
| NBIX | Neurocrine Bioscienc | 7.48 | 16.7 B | 0.11 | 1.49 | 328.21 K |
| STRL | Sterling Constructio | 9.82 | 16.62 B | 0.11 | 1.13 | 28.52 K |
| PTC | Ptc Inc | 18.75 | 16.36 B | 0.48 | 2.63 | 759.43 K |
| COO | Cooper Companies | 18.8256 | 14.57 B | 0.4362 | 2.37 | 2.69 M |
| EXEL | Exelixis Inc | 5.99 | 14.08 B | 0.10 | 1.7 | 1.03 M |
| TRMB | Trimble Navigation | 20.78 | 13.94 B | 0.665 | 3.31 | 2.02 M |
| AMKR | Amkor Technology | 4.4169 | 13.85 B | 0.0558 | 1.28 | 666 K |
| TTMI | TTM Technologies | 10.14 | 13.79 B | 0.10 | 1 | 454.94 K |
| NVMI | Nova Ltd | 8.55 | 13.15 B | 0.05 | 0.59 | 45.74 K |
| CHKP | Check Point Software | 47.57 | 12.89 B | 0.30 | 0.63 | 2.48 M |
| ERIE | Erie Indemnity Company | 49.4123 | 12.79 B | 0.4209 | 0.86 | 17.8 K |
| APA | Apa Corp | 62.0405 | 12.65 B | 0.6681 | 1.09 | 2.59 M |
| ALGN | Align Technology | 34.26 | 12.41 B | 1.10 | 3.32 | 2.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 28.6317 | 12.23 B | 0.3518 | 1.24 | 890.7 K |
| COKE | Coca Cola Bot Cons | 5.8897 | 12.05 B | 0.0312 | 0.53 | 85.29 K |
| SMTC | Semtech Corp | 23.30 | 12.03 B | 0.62 | 2.73 | 289.47 K |
| ICLR | Icon Plc | 23.14 | 12.01 B | 0.43 | 1.89 | 131.75 K |
| CGNX | Cognex Cp | 6.7543 | 11.9 B | 0.0598 | 0.89 | 486.8 K |
| CORT | Corcept Therapeutics | 3.89 | 11.79 B | 0.03 | 0.78 | 267.06 K |
| BMRN | Biomarin Pharmaceuticals | 39.54 | 11.74 B | 0.67 | 1.72 | 1.21 M |
| BPOP | Popular Inc | 10.572 | 11.35 B | 0.0674 | 0.64 | 1.72 M |
| TECH | Bio-Techne Cp | 16.1126 | 11.29 B | 0.2656 | 1.68 | 385.2 K |
| MANH | Manhattan Assoc | 11.5075 | 11.21 B | 1.135 | 10.94 | 1.61 M |
| SANM | Sanmina Corp | 8.26 | 11.12 B | 0.32 | 4.03 | 1.04 M |
| RMBS | Rambus Inc | 4.32 | 10.87 B | 0.25 | 6.14 | 1.62 M |
| SSB | South State Cp | 26.6289 | 10.69 B | 0.3241 | 1.23 | 31.4 K |
| SIRI | Sirius XM Holdings | 16.5249 | 10.35 B | 0.3178 | 1.96 | 4.3 M |
| ENSG | The Ensign Group IN | 6.7805 | 10.29 B | 0.0951 | 1.42 | 604.7 K |
| HSIC | Henry Schein Inc | 29.5261 | 10.15 B | 0.2705 | 0.92 | 761.4 K |
| SWKS | Skyworks Solutions | 21.1222 | 10.05 B | 0.1421 | 0.68 | 5.76 M |
| VIAV | Viavi Solutions | 5.2078 | 9.95 B | 0.1308 | 2.58 | 5.2 M |
| HALO | Halozyme Therapeutic | 8.63 | 9.87 B | 0.135 | 1.59 | 302.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.5483 | 2.16 T | 0.0734 | 0.77 | 19.92 M |
| LLY | Eli Lilly and Company | 32.2501 | 994.9 B | 0.8526 | 2.72 | 12.96 M |
| JPM | JP Morgan Chase & Company | 24.4575 | 957.98 B | 0.306 | 1.27 | 32.13 M |
| XOM | Exxon Mobil Corporation | 53.7604 | 638.16 B | 0.4162 | 0.78 | 16.57 M |
| MA | Mastercard Inc | 38.1072 | 504.61 B | 0.2255 | 0.6 | 6.07 M |
| CAT | Caterpillar Inc | 58.5262 | 403.73 B | 0.829 | 1.44 | 19.89 M |
| HSBC | HSBC Holdings Plc ADR | 19.4796 | 363.68 B | 0.2039 | 1.06 | 1.66 M |
| MS | Morgan Stanley | 9.2685 | 342.33 B | 0.2432 | 2.69 | 25.08 M |
| GS | Goldman Sachs Group | 74.1522 | 310.64 B | 1.1514 | 1.58 | 4.58 M |
| RTX | Raytheon Technologies | 33.3807 | 293.48 B | 0.308 | 0.93 | 6.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.06 | 249.04 B | 0.60 | 0.89 | 2.57 M |
| AXP | American Express Company | 46.3641 | 236.57 B | 0.3474 | 0.75 | 5.22 M |
| C | Citigroup Inc | 18.9752 | 233.44 B | 0.4047 | 2.18 | 37.01 M |
| SAP | SAP Ag ADR | 48.436 | 230.47 B | 0.332 | 0.69 | 1.05 M |
| BHP | BHP Billiton Ltd ADR | 24.7347 | 222.18 B | 0.3241 | 1.33 | 8.02 M |
| APH | Amphenol Corp | 6.4637 | 210.78 B | 0.1058 | 1.66 | 8.53 M |
| TMO | Thermo Fisher Scientific Inc | 51.4745 | 209.87 B | 4.1454 | 8.76 | 5.78 M |
| NVO | Novo Nordisk A/S ADR | 24.2214 | 196.07 B | 0.3183 | 1.33 | 292.5 K |
| TTE | Totalenergies Se ADR | 13.896 | 189.39 B | 0.1209 | 0.88 | 4.42 M |
| BA | Boeing Company | 61.2898 | 186.95 B | 1.6558 | 2.78 | 6.13 M |
| SCHW | The Charles Schwab Corp | 10.3878 | 184.96 B | 0.1518 | 1.48 | 10.37 M |
| UNP | Union Pacific Corp | 43.4581 | 175.95 B | 0.2221 | 0.51 | 5.9 M |
| TJX | TJX Companies | 18.4596 | 174.05 B | 0.1126 | 0.61 | 6.47 M |
| ETN | Eaton Corp | 29.2775 | 172.7 B | 0.7379 | 2.59 | 7.45 M |
| T | American Telephone and Telegraph Inc. | 12.0207 | 162.45 B | 0.2382 | 2.02 | 31.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5623 | 157.94 B | 0.0346 | 0.98 | 620.8 K |
| DHR | Danaher Corp | 20.5652 | 137.86 B | 0.3905 | 1.94 | 6.94 M |
| CB | Chubb Ltd | 51.2108 | 135.09 B | 2.2238 | 4.54 | 3.28 M |
| BMY | Bristol-Myers Squibb Company | 22.187 | 134.55 B | 0.1396 | 0.63 | 6.64 M |
| PLD | Prologis Inc | 21.0175 | 130.3 B | 0.2189 | 1.05 | 3.32 M |
| SYK | Stryker Corp | 43.2861 | 128.79 B | 0.439 | 1.02 | 2.24 M |
| PH | Parker-Hannifin Corp | 60.7562 | 125.16 B | 0.4758 | 0.79 | 1.11 M |
| HDB | Hdfc Bank Ltd ADR | 6.5207 | 122.64 B | 0.1694 | 2.67 | 3.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0649 | 120.64 B | 0.0506 | 1.01 | 9.75 M |
| ENB | Enbridge Inc | 19.7808 | 116.63 B | 0.1932 | 0.99 | 487.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0967 | 113.17 B | 0.076 | 0.76 | 7.32 M |
| IBN | Icici Bank Ltd ADR | 5.1941 | 108.77 B | 0.0712 | 1.39 | 7.21 M |
| SO | Southern Company | 26.3156 | 105.12 B | 0.161 | 0.62 | 3.38 M |
| NEM | Newmont Mining Corp | 33.5382 | 104.33 B | 1.0765 | 3.32 | 5.84 M |
| ACN | Accenture Plc | 44.4233 | 104.29 B | 0.3081 | 0.7 | 2.04 M |
| PNC | PNC Bank | 38.1009 | 102.05 B | 0.1982 | 0.52 | 4.17 M |
| ING | ING Groep N.V. ADR | 3.1715 | 101.29 B | 0.0712 | 2.3 | 2.24 M |
| DUK | Duke Energy Corp | 37.1113 | 96.88 B | 0.3101 | 0.84 | 4.08 M |
| MMM | 3M Company | 48.7848 | 94.64 B | 0.2804 | 0.58 | 4.24 M |
| JCI | Johnson Controls Intl | 13.7655 | 93.73 B | 0.1971 | 1.45 | 2.4 M |
| EMR | Emerson Electric Company | 31.4897 | 88.97 B | 0.1726 | 0.55 | 3.13 M |
| HCA | Hca Holdings Inc | 21.5937 | 88.9 B | 0.318 | 1.49 | 2.33 M |
| RCL | Royal Caribbean Cruises Ltd | 20.275 | 87.36 B | 0.2336 | 1.17 | 2.63 M |
| ITW | Illinois Tool Works Inc | 38.2997 | 84.89 B | 0.298 | 0.78 | 3.76 M |
| MCO | Moody's Corp | 31.0573 | 84.49 B | 0.2499 | 0.81 | 1.51 M |
| CP | Canadian Pacific Railway | 13.7338 | 80.46 B | 0.7524 | 5.8 | 8.2 M |
| NGG | National Grid Transco Plc ADR | 23.5731 | 80.03 B | 0.1363 | 0.58 | 583.67 K |
| E | Eni S.P.A. ADR | 16.0912 | 78.23 B | 0.1342 | 0.84 | 531 K |
| SU | Suncor Energy Inc | 18.7401 | 76.1 B | 0.7703 | 4.29 | 7.48 M |
| NWG | Natwest Group Plc ADR | 3.8057 | 76.09 B | 0.1385 | 3.78 | 193.28 K |
| AEM | Agnico-Eagle Mines Ltd | 30.5779 | 75.31 B | 1.0915 | 3.7 | 2.45 M |
| MSI | Motorola Solutions | 37.9955 | 73.51 B | 2.0026 | 5.56 | 4.1 M |
| BSX | Boston Scientific Corp | 5.33 | 72.97 B | 0.13 | 2.5 | 12.89 M |
| KMI | Kinder Morgan | 17.9322 | 69.82 B | 0.1984 | 1.12 | 3.3 M |
| DLR | Digital Realty Trust | 43.4817 | 69.35 B | 0.5768 | 1.34 | 2.42 M |
| TRP | Tc Energy Corp | 20.9744 | 68.1 B | 0.1782 | 0.86 | 337.2 K |
| RELX | Relx Plc ADR | 5.5478 | 64.63 B | 0.0952 | 1.75 | 89.2 K |
| AJG | Arthur J. Gallagher & Company | 26.2756 | 63.74 B | 0.1646 | 0.63 | 227.8 K |
| NKE | Nike Inc | 20.6305 | 61.5 B | 0.1213 | 0.59 | 8.24 M |
| DAL | Delta Air Lines Inc | 8.1611 | 60.95 B | 0.1207 | 1.5 | 24.15 M |
| D | Dominion Resources | 30.0711 | 60.88 B | 0.158 | 0.53 | 1.79 M |
| CIEN | Ciena Corp | 14.73 | 58.2 B | 0.33 | 2.29 | 4.34 M |
| DD | Du Pont De.Nemours Inc | 12.421 | 57.89 B | 0.0902 | 0.73 | 16.28 M |
| MT | Arcelormittal ADR | 27.6917 | 56.9 B | 0.2712 | 0.99 | 2.63 M |
| LHX | L3Harris Technologies Inc | 30.1667 | 53.15 B | 0.2916 | 0.98 | 419.8 K |
| WPM | Wheaton Precious Metals | 22.149 | 52.41 B | 0.9939 | 4.7 | 4.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8496 | 52.33 B | 0.0931 | 0.79 | 12 K |
| EW | Edwards Lifesciences Corp | 17.51 | 51.59 B | 1.0683 | 6.5 | 16.66 M |
| AZO | Autozone | 378.39 | 49.43 B | 2.05 | 0.54 | 217.99 K |
| TRI | Thomson Reuters Corp | 19.2963 | 48.62 B | 0.2558 | 1.34 | 956.26 K |
| STM | Stmicroelectronics N.V. ADR | 3.6516 | 48.19 B | 0.1673 | 4.8 | 1.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.9671 | 47.1 B | 0.3943 | 0.83 | 650 |
| BDX | Becton Dickinson and Company | 45.1398 | 46.87 B | 0.3367 | 0.75 | 986.46 K |
| SPG-PJ | Simon Property Group Inc | 37.5541 | 44.92 B | 0.3339 | 0.9 | 687 |
| CMG | Chipotle Mexican Grill | 5.9296 | 43.38 B | 0.0434 | 0.74 | 46.63 M |
| PRU | Prudential Financial Inc | 25.878 | 42.91 B | 0.2202 | 0.86 | 3.05 M |
| LYV | Live Nation Entertainment | 8.73 | 42.75 B | 0.08 | 0.92 | 495.88 K |
| CLS | Celestica Inc | 7.19 | 42.67 B | 0.12 | 1.7 | 204.87 K |
| FNV | Franco Nev Corp | 39.7257 | 42.21 B | 1.1399 | 2.95 | 225.1 K |
| AU | Anglogold Ashanti Ltd ADR | 27.6417 | 41.21 B | 0.9511 | 3.56 | 2.33 M |
| CCL | Carnival Corp | 25.4001 | 40.99 B | 0.4231 | 1.69 | 4.12 M |
| YUM | Yum! Brands | 38.5962 | 40.7 B | 0.4558 | 1.2 | 4.64 M |
| CCJ | Cameco Corp | 18.7312 | 40.54 B | 0.4426 | 2.42 | 1.7 M |
| A | Agilent Technologies | 22.9858 | 39.31 B | 0.3371 | 1.49 | 2.49 M |
| PCG | Pacific Gas & Electric Company | 36.4946 | 38.43 B | 0.3739 | 1.04 | 2.84 M |
| JBL | Jabil Inc. | 17.4947 | 35.87 B | 0.2799 | 1.63 | 2.35 M |
| KR | Kroger Company | 6.8592 | 35.43 B | 0.0452 | 0.66 | 12.08 M |
| RJF | Raymond James Financial | 18.0306 | 34.8 B | 0.1807 | 1.01 | 1.14 M |
| UI | Ubiquiti Networks | 11.6572 | 33.89 B | 0.2921 | 2.57 | 308.79 K |
| RMD | Resmed Inc | 25.5942 | 32.37 B | 0.1575 | 0.62 | 503.6 K |
| CNC | Centene Corp | 9.26 | 31.64 B | 0.07 | 0.76 | 7.75 M |
| TPR | Tapestry Inc | 38.5758 | 31.51 B | 0.222 | 0.58 | 2.58 M |
| GFI | Gold Fields Ltd ADR | 7.8637 | 30.51 B | 0.1895 | 2.47 | 3.98 M |
| TS | Tenaris S.A. ADR | 23.8319 | 29.26 B | 0.5629 | 2.42 | 1.22 M |
| XYL | Xylem Inc | 20.0186 | 29.04 B | 0.268 | 1.36 | 568.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 23.00 | 3.50 | 17.95 | 8.69 K | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 312.9379 | 15.79 | 2 | |
| TXG | Torex Gold Resources Inc | 19.7151 | 1.7923 | 10 | 1.44 M | |
| FLNT | Flint Corp | 13.20 | 1.20 | 10 | 908 | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.4961 | 9.09 | 3.5 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.29 | 8.55 | 257.4 K | |
| EDV | Endeavour Mining Corp | 18.7907 | 1.395 | 8.02 | 24.67 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 23.88 K | |
| AUMN | Golden Minerals Company | 4.16 | 0.26 | 6.67 | 50.7 K | |
| SSRM | Ssr Mining Inc | 12.0959 | 0.7087 | 6.22 | 401.3 K | |
| PNP | Pinetree Capital Ltd | 176.00 | 10.00 | 6.02 | 1.11 K | |
| AG | First Majestic Silver Corp | 16.4191 | 0.8979 | 5.78 | 510.03 K | |
| EDR | Endeavour Silver Corp | 7.5184 | 0.4091 | 5.75 | 161.96 K | |
| SEA | Seabridge Gold Inc | 11.4262 | 0.5982 | 5.52 | 37 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.9271 | 0.6895 | 5.21 | 6.51 M | |
| JAG | Jaguar Mining Inc | 552.3661 | 24.7331 | 4.69 | 263.41 K | |
| WPM | Wheaton Precious Metals Corp | 22.2735 | 0.9095 | 4.26 | 688.89 K | |
| OGC | Oceanagold Corp | 5.4042 | 0.2194 | 4.23 | 44.6 K | |
| DPM | Dundee Precious Metals Inc | 6.3292 | 0.2455 | 4.04 | 293.08 K | |
| K | Kinross Gold Corp | 7.2588 | 0.2741 | 3.92 | 5.16 M | |
| ET | Evertz Technologies Ltd | 3.0314 | 0.1143 | 3.92 | 1.6 K | |
| SU | Suncor Energy Inc | 19.0185 | 0.6838 | 3.73 | 4.75 M | |
| HBM | Hudbay Minerals Inc | 7.9377 | 0.2743 | 3.58 | 596.9 K | |
| WCN | Waste Connections Inc | 22.9292 | 0.7823 | 3.53 | 275.61 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8758 | 0.1656 | 3.52 | 1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4488 | 0.1846 | 3.51 | 300 | |
| TRX | Trx Gold Corporation | 4.24 | 0.14 | 3.41 | 67.72 K | |
| LAS-A | Lassonde Industries Inc | 55.9431 | 1.765 | 3.26 | 310 | |
| AEM | Agnico Eagle Mines Ltd | 30.6622 | 0.9454 | 3.18 | 676.54 K | |
| VGZ | Vista Gold Corp | 3.07 | 0.09 | 3.02 | 8.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.444 | 0.1826 | 2.92 | 27.43 K | |
| SVM | Silvercorp Metals Inc | 4.588 | 0.1223 | 2.74 | 119.2 K | |
| NFI | Nfi Group Inc. | 5.0538 | 0.1265 | 2.57 | 45.38 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | 2.00 | 2.56 | 7.72 K | |
| GTE | Gran Tierra Energy Inc | 44.20 | 1.10 | 2.55 | 60.74 K | |
| ATRL | Atkinsrealis Group Inc | 33.6513 | 0.8177 | 2.49 | 296.13 K | |
| FNV | Franco-Nevada Corp | 40.1648 | 0.9408 | 2.4 | 554.5 K | |
| RCI-A | Rogers Communications Inc | 24.3777 | 0.5569 | 2.34 | 589 | |
| ARX | Arc Resources Ltd | 13.3573 | 0.2862 | 2.19 | 612.1 K | |
| ABX | Barrick Mining Corp | 26.2666 | 0.556 | 2.16 | 3.37 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6958 | 0.0992 | 2.16 | 800 | |
| ACX | Act Energy Technologies Ltd | 5.6578 | 0.1183 | 2.14 | 84.08 K | |
| CAE | Cae Inc | 8.9674 | 0.1841 | 2.1 | 807.22 K | |
| RBA | Rb Global Inc | 15.5655 | 0.3181 | 2.09 | 34.62 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1549 | 0.0633 | 2.05 | 203 | |
| PAAS | Pan American Silver Corp | 10.9842 | 0.2166 | 2.01 | 309.14 K | |
| IGM | Igm Financial Inc | 18.0699 | 0.3497 | 1.97 | 351.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9338 | 0.3783 | 1.93 | 40.68 K | |
| WPK | Winpak Ltd | 12.427 | 0.2301 | 1.89 | 1.1 K | |
| QTRH | Quarterhill Inc | 3.4001 | 0.0629 | 1.88 | 139.22 K | |
| ELD | Eldorado Gold | 51.2103 | 0.9223 | 1.83 | 1.86 M | |
| XTD-PA | TDb Split Corp Pref A | 4.8868 | 0.0859 | 1.79 | 500 | |
| ESM | Euro Sun Mining Inc | 5.1767 | 0.0908 | 1.79 | 24.44 K | |
| CCO | Cameco Corp | 19.0156 | 0.3319 | 1.78 | 695.51 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.4763 | 0.1276 | 1.74 | 1.91 K | |
| CLS | Celestica Inc Sv | 7.33 | 0.12 | 1.66 | 255.4 K | |
| MRD | Melcor Dev | 8.883 | 0.1433 | 1.64 | 4.91 K | |
| CDR | Condor Energies Inc | 3.10 | 0.05 | 1.64 | 7.75 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.19 | 0.18 | 1.63 | 12.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5718 | 0.2308 | 1.61 | 105.85 K | |
| BHC | Bausch Health Companies Inc | 47.73 | 0.73 | 1.55 | 326.24 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | 0.10 | 1.35 | 6.34 K | |
| IMG | Iamgold Corp | 10.1218 | 0.1342 | 1.34 | 1.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4724 | 0.1582 | 1.28 | 210.85 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9685 | 0.0609 | 1.24 | 244.74 K | |
| OBE | Obsidian Energy Ltd | 91.91 | 1.12 | 1.23 | 1.17 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5753 | 0.0921 | 1.23 | 100 | |
| GEI | Gibson Energy Inc | 8.8313 | 0.0957 | 1.1 | 247.78 K | |
| ADEN | Adentra Inc | 3.8312 | 0.0395 | 1.04 | 3.7 K | |
| BCE-PY | BCE Inc Pref Y | 10.104 | 0.0991 | 0.99 | 24.74 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5572 | 0.1128 | 0.99 | 3.96 K | |
| CGY | Calian Group Ltd | 12.7559 | 0.1222 | 0.97 | 2.54 K | |
| MEQ | Mainstreet Eq J | 31.4255 | 0.2993 | 0.96 | 7.2 K | |
| TRZ | Transat At Inc | 3.18 | 0.03 | 0.95 | 101.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7564 | 0.0446 | 0.95 | 1.33 K | |
| CHR | Chorus Aviation Inc | 18.1592 | 0.1697 | 0.94 | 210.63 K | |
| NWC | The North West Company Inc | 11.9033 | 0.1106 | 0.94 | 46.47 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0701 | 0.0378 | 0.94 | 550 | |
| FTT | Finning Intl | 15.0454 | 0.1356 | 0.91 | 618.18 K | |
| PSI | Pason Systems Inc | 8.696 | 0.0755 | 0.88 | 80.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1133 | 0.1138 | 0.88 | 569.82 K | |
| DII-B | Dorel Industries Inc | 8.3905 | 0.0725 | 0.87 | 2.04 K | |
| CCA | Cogeco Communications Inc | 22.9863 | 0.198 | 0.87 | 475.15 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7717 | 0.0322 | 0.86 | 6.03 K | |
| VET | Vermilion Energy Inc | 24.5605 | 0.2016 | 0.83 | 98.6 K | |
| EFX | Enerflex Ltd | 8.3233 | 0.0678 | 0.82 | 36.1 K | |
| WPRT | Westport Fuel Systems Inc | 394.80 | 3.20 | 0.82 | 8.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.6603 | 0.0925 | 0.8 | 1.19 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7092 | 0.0904 | 0.78 | 3.49 K | |
| ALS | Altius Minerals Corp | 9.2663 | 0.0673 | 0.73 | 33.99 K | |
| CIU-PA | CU Inc Pref A | 11.7577 | 0.0847 | 0.73 | 1.4 K | |
| TRI | Thomson Reuters Corp | 19.6388 | 0.1386 | 0.71 | 786.02 K | |
| BYD | Boyd Group Services Inc | 12.943 | 0.0902 | 0.7 | 9 K | |
| DXT | Dexterra Group Inc | 14.50 | 0.0976 | 0.68 | 6.92 K | |
| BNE | Bonterra Energy Corp | 27.4444 | 0.1759 | 0.65 | 7.79 K | |
| QBR-B | Quebecor Inc | 6.8758 | 0.044 | 0.64 | 174.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5007 | 0.0348 | 0.64 | 28.2 K | |
| IFC | Intact Financial Corp | 45.2078 | 0.281 | 0.63 | 178 K | |
| CMG | Computer Modelling Group Ltd | 5.5436 | 0.0339 | 0.62 | 10.2 K | |
| RUS | Russel Metals | 10.9908 | 0.0663 | 0.61 | 51.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.38 | 108.86 B | 0.04 | 1.2 | 8.1 K |
| MBGAF | Mercedes-Benz Group AG | 30.6192 | 53.26 B | 1.2403 | 4.22 | 61.5 K |
| GAMI | GAMCO Investors Inc | 18.503 | 536.24 M | 0.1024 | 0.56 | 52 K |
| HIIDQ | Hidili Industry International Development Limited | 23.846 | 316.04 M | 0.127 | 0.54 | 164 |
| VNPKF | Verde Agritech Ltd. | 3.12 | 30.12 M | 0.0795 | 2.61 | 200 |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | 0.40 | 3.05 | 747.09 K |
| PSWW | Principal Solar Inc | 8.00 | 405.94 K | 5.88 | 277.36 | 52 |
| DNAX | DNA Brands Inc | 133000.00 | 339.48 K | 7000.00 | 5.56 | 0 |
| GRLF | Green Leaf Innovations Inc | 8.75 | 68.7 K | 0.25 | 2.94 | 17.32 M |
| DSUS | Drone Services USA Inc | 3.90 | 65.63 K | 0.208 | 5.63 | 31 K |
| VRSEF | Verisante Technology Inc | 4.955 | 48.33 K | 0.125 | 2.59 | 64 K |
| REDFY | Rediff.com India Limited | 3.35 | 36.2 K | 0.10 | 3.08 | 30.95 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 31.31 K | 1.40 | 14.58 | 875 |
| AXPWQ | Axion Power International Inc | 238000.00 | 9.6 K | 7700.00 | 3.34 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.06 | 1.7 | 71.96 K |
| CGIP | Celadon Group Inc | 13.2948 | 5.66 K | 0.0875 | 0.66 | 232.15 K |
| CBDX | Curative Biosciences Inc | 850000.00 | 3.16 K | 75000.00 | 9.68 | 48 |
| SIMPQ | Simply Inc | 380.00 | 1.55 K | 5.00 | 1.33 | 52 |
| SPOI | SPO Networks Inc | 10.50 | 1.24 K | 1.10 | 11.7 | 15.82 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | 0.45 | 4.41 | 23 |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 482 | 1.202 | 1.46 | 403 |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 1.92 | 2.97 | 893 |
| HIMR | Hollund Industrial Marine Inc | 3.50 | 1.00 | 40 | 1.59 K | |
| PZOO | Pazoo Inc | 5247.50 | 1497.50 | 39.93 | 15 | |
| ONCI | On4 Communications Inc | 2430.00 | 202.50 | 9.09 | 28 | |
| NKRSF | Niko Resources Ltd | 14.32 | 0.6211 | 4.53 | 1.3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.28 | 0.36 | 3.3 | 183 | |
| TBEV | High Performance Beverages Company | 370.00 | 10.00 | 2.78 | 29 | |
| EGDFF | Energold Drilling Corp | 3.75 | 0.07 | 1.9 | 33.5 K | |
| CYRNQ | CYRNQ | 51.40 | 0.40 | 0.78 | 715 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLC | Velocity Minerals Ltd | 7.20 | 2.40 | 50 | 675 | |
| SILV | Silver Valley Metals Corp. | 8.10 | 2.16 | 36.36 | 67.3 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 2.9412 | 33.33 | 1.27 K | |
| OMG | Omai Gold Mines Corp | 3.675 | 0.825 | 28.95 | 25.5 K | |
| WEX | Western Exploration Inc | 370.00 | 80.00 | 27.59 | 2 | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.90 | 25 | 444 | |
| GGX | GGX Gold Corp | 9.00 | 1.80 | 25 | 33 | |
| AGX | Silver X Mining Corp | 4.40 | 0.80 | 22.22 | 1.37 K | |
| BTR | Bonterra Resources Inc | 17.00 | 3.00 | 21.43 | 1.19 K | |
| EMR | Emgold Mining Corporation | 7.00 | 1.00 | 16.67 | 13 K | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 10 | |
| BVA | Bravada Gold Corporation | 5.60 | 0.80 | 16.67 | 1.6 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.40 | 14.81 | 1.18 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 220 | |
| NIM | Nicola Mining Inc | 23.00 | 2.80 | 13.86 | 4.2 K | |
| LX-H | Lincoln Ventures Ltd | 12.8571 | 1.4285 | 12.5 | 175 | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 87 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.72 | 0.32 | 9.41 | 14 K | |
| SC-H | Serrano Resources Ltd | 12.25 | 1.00 | 8.89 | 13.79 K | |
| FMS | Focus Graphite Inc | 6.70 | 0.50 | 8.06 | 12.95 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | 0.50 | 7.14 | 20 | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | 0.60 | 6.67 | 1.18 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | 1.20 | 6.38 | 468 | |
| GGA | Goldgroup Mining Inc. | 5.00 | 0.30 | 6.38 | 1.87 K | |
| VO | ValOre Metals Corp | 3.40 | 0.20 | 6.25 | 8.5 K | |
| AVX | Altair Resources Inc | 11.40 | 0.60 | 5.56 | 517 | |
| SGQ | SouthGobi Resources Ltd | 3.81 | 0.20 | 5.54 | 69.1 K | |
| UGD | Unigold Inc | 4.00 | 0.20 | 5.26 | 159.17 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 6 | |
| LQWD | LQwD FinTech Corp | 33.95 | 1.40 | 4.3 | 1.81 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 500 | |
| BKM | Pacific Booker Minerals Inc | 12.73 | 0.48 | 3.92 | 5.43 K | |
| REX | Orex Minerals Inc | 5.60 | 0.10 | 1.82 | 6.35 K | |
| SGN | Scorpio Gold Corporation | 13.68 | 0.18 | 1.33 | 6.54 K | |
| NZ | New Zealand Energy Corp | 17.00 | 0.20 | 1.19 | 14.2 K | |
| GBU | Gabriel Resources Ltd | 17.70 | 0.20 | 1.14 | 114.55 K | |
| KTO | K2 Gold Corporation | 20.00 | 0.20 | 1.01 | 25 |