Gainers for 25 July 2012 from 00:00:00 until 23:59:59
Gainers for 25 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.38 | 2.74 B | 0.06 | 1.13 | 3.32 M | 17.85 M |
| OBE | Obsidian Energy Ltd | 70.7885 | 605.97 M | 1.1506 | 1.65 | 222.77 K | 15.77 M |
| CBOE | CBOE Global Markets Inc | 22.5921 | 38.06 B | 0.2235 | 1 | 266.1 K | 6.01 M |
| GORO | Gold Resource Corp | 12.7891 | 588.21 M | 0.2991 | 2.39 | 449.23 K | 5.75 M |
| SVM | Silvercorp Metals Inc | 4.5478 | 2.06 B | 0.1668 | 3.81 | 1.08 M | 4.9 M |
| GTE | Gran Tierra Energy Inc | 43.30 | 334.69 M | 1.30 | 3.1 | 47.61 K | 2.06 M |
| AUMN | Golden Minerals Company | 101.75 | 3.6 M | 6.50 | 6.82 | 14.16 K | 1.44 M |
| IBIO | Ibio Inc | 6450.00 | 50.06 M | 950.00 | 17.27 | 176 | 1.14 M |
| SEB | Seaboard Corporation | 2126.7273 | 3.61 B | 29.8171 | 1.42 | 500 | 1.06 M |
| PLX | Protalix Biotherapeutics | 57.20 | 230.43 M | 0.70 | 1.24 | 18.47 K | 1.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 314.15 M | 0.12 | 2.96 | 224.13 K | 936.87 K |
| VGZ | Vista Gold Corp | 3.04 | 399.9 M | 0.12 | 4.11 | 291.2 K | 885.25 K |
| LODE | Comstock Mining Inc | 760.00 | 127.01 M | 12.50 | 1.67 | 847 | 643.72 K |
| BHB | Bar Harbor Bankshares | 9.4863 | 692.94 M | 0.1925 | 2.07 | 61.42 K | 582.7 K |
| ACU | Acme United Corp | 8.2601 | 269.44 M | 0.0686 | 0.84 | 55.3 K | 456.78 K |
| WWR | Westwater Resources | 3060.00 | 52.44 M | 120.00 | 4.08 | 135 | 413.1 K |
| CVU | CPI Aerostructures | 11.14 | 60.29 M | 0.45 | 4.21 | 35.88 K | 399.73 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | 75.00 | 2.86 | 129 | 348.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0137 | 3.74 B | 0.2053 | 2.33 | 29.93 K | 269.82 K |
| GLU | Gabelli Global Utility | 8.2554 | 114.2 M | 0.2562 | 3.2 | 31.7 K | 261.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 684.00 | 4.08 M | 15.00 | 2.24 | 362 | 247.61 K |
| INTT | Intest Corp | 3.2876 | 178.28 M | 0.1064 | 3.34 | 33.9 K | 111.44 K |
| GSAT | Globalstar | 4.35 | 11.19 B | 0.30 | 7.41 | 19.53 K | 84.94 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | 0.40 | 5.63 | 11.09 K | 83.2 K |
| CMT | Core Molding Technologies Inc | 7.8732 | 193.6 M | 0.0593 | 0.76 | 5.5 K | 43.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2601 | 75.26 M | 0.0563 | 0.78 | 5.87 K | 42.59 K |
| PLG | Platinum Group Metals Ltd | 79.10 | 141.95 M | 0.67 | 0.85 | 504 | 39.87 K |
| MXC | Mexco Energy Corp | 5.989 | 21.55 M | 0.1744 | 3 | 4.6 K | 27.55 K |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | 1.00 | 3.03 | 452 | 15.37 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 912.51 M | 1.8746 | 2.44 | 183 | 14.41 K |
| WYY | Widepoint Corp | 5.805 | 60.99 M | 0.405 | 7.5 | 2.01 K | 11.64 K |
| CIX | Compx International Inc | 6.9933 | 543.45 M | 0.1471 | 2.15 | 1.01 K | 7.07 K |
| OPHC | Optimumbank Hlds | 20.788 | 112.79 M | 1.584 | 8.25 | 270 | 5.61 K |
| NEN | New England Realty Associates | 18.9485 | 159.52 M | 0.3111 | 1.67 | 200 | 3.79 K |
| TPHS | Trinity Pl Hlds Inc | 3.6846 | 1.97 M | 0.0996 | 2.78 | 904 | 3.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 255.9248 | 10.91 B | 115.9659 | 82.86 | 10 | 2.56 K |
| INUV | Inuvo Inc | 5.50 | 6.27 M | 0.30 | 5.77 | 360 | 1.98 K |
| AMS | American Shared Hospital Services | 3.01 | 7.85 M | 0.09 | 3.08 | 342 | 1.03 K |
| BRN | Barnwell Industries | 3.0444 | 12.31 M | 0.0767 | 2.58 | 100 | 304.44 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8.60 | 1.45 T | 0.15 | 1.78 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.97 | 605.2 B | 0.47 | 0.53 | 289.55 K | 25.76 M |
| CL | Crude Oil | 88.97 | 0.47 | 0.53 | 289.55 K | 25.76 M | |
| BZ | Brent Crude | 104.38 | 0.96 | 0.93 | 217.39 K | 22.69 M | |
| CC | Cocoa | 2230.00 | 21.00 | 0.95 | 8.51 K | 18.98 M | |
| SI | Silver | 27.466 | 1.06 B | 0.655 | 2.44 | 42.55 K | 1.17 M |
| HE | Lean Hogs | 94.55 | 1.63 | 1.75 | 9.51 K | 899.55 K | |
| ZL | Soybean Oil | 52.62 | 0.66 | 1.27 | 5.13 K | 270.05 K | |
| HG | Copper | 3.3745 | 0.0215 | 0.64 | 55.62 K | 187.69 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 620.00 | 15.00 | 2.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 10.1555 | 386.96 B | 0.1976 | 1.98 | 61.48 M | 624.34 M |
| META | Meta Platforms Inc | 29.1115 | 1.64 T | 0.883 | 3.13 | 17.23 M | 501.6 M |
| REGN | Regeneron Pharmaceuticals | 127.9754 | 94.76 B | 7.3503 | 6.09 | 3.65 M | 466.87 M |
| QCOM | Qualcomm Inc | 39.6492 | 185.68 B | 0.3392 | 0.86 | 10.99 M | 435.75 M |
| PEP | Pepsico Inc | 46.6333 | 195.7 B | 1.0016 | 2.19 | 8.69 M | 405.16 M |
| AETR | Aetherion Technologies Inc. | 388.60 | 35.33 M | 5.50 | 1.44 | 959.5 K | 372.86 M |
| AMGN | Amgen Inc | 53.8413 | 251.65 B | 1.0947 | 2.08 | 4.91 M | 264.56 M |
| FFIV | F5 Networks Inc | 91.98 | 18.03 B | 2.54 | 2.84 | 2.57 M | 236.76 M |
| ISRG | Intuitive Surg Inc | 53.7322 | 158.99 B | 1.2345 | 2.35 | 4.36 M | 234.32 M |
| GEN | Gen Digital Inc | 5.3469 | 17.8 B | 0.638 | 13.55 | 39.88 M | 213.22 M |
| BIIB | Biogen Inc | 143.45 | 37.44 B | 3.97 | 2.85 | 1.44 M | 206.58 M |
| WDC | Western Digital Cp | 19.5154 | 108.25 B | 0.4207 | 2.2 | 9.33 M | 182.03 M |
| ORLY | O'Reilly Automotive | 6.0067 | 71.92 B | 0.0813 | 1.37 | 28.17 M | 169.21 M |
| APA | Apa Corp | 62.0405 | 15.34 B | 0.6681 | 1.09 | 2.59 M | 160.85 M |
| PPLI | People Incorporated | 8.5507 | 3.29 B | 0.4811 | 5.96 | 18.64 M | 159.42 M |
| MTCH | Match Group Inc | 13.5104 | 9.09 B | 0.7603 | 5.96 | 11.67 M | 157.65 M |
| MU | Micron Technology | 5.6957 | 820.41 B | 0.1073 | 1.92 | 27.64 M | 157.43 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 91.20 | 1 M | 1.20 | 1.33 | 1.46 M | 132.9 M |
| AMAT | Applied Materials | 8.5757 | 295.63 B | 0.0737 | 0.87 | 15.15 M | 129.88 M |
| SWKS | Skyworks Solutions | 21.1222 | 19.45 B | 0.1421 | 0.68 | 5.76 M | 121.7 M |
| CHKP | Check Point Software | 47.57 | 14.76 B | 0.30 | 0.63 | 2.48 M | 118.02 M |
| NTAP | Netapp Inc | 23.102 | 34.57 B | 0.1688 | 0.74 | 5.06 M | 116.98 M |
| MAR | Marriot International | 30.594 | 110.28 B | 0.2684 | 0.89 | 3.61 M | 110.54 M |
| MNST | Monster Beverage Cp | 11.095 | 88.82 B | 0.1883 | 1.73 | 9.44 M | 104.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.9183 | 115.57 B | 0.5389 | 2.41 | 4.45 M | 102 M |
| CTSH | Cognizant Tech Sol | 24.742 | 29.06 B | 0.1985 | 0.81 | 3.99 M | 98.66 M |
| CSX | CSX Corp | 5.7687 | 94.62 B | 0.0475 | 0.83 | 16.36 M | 94.37 M |
| ADI | Analog Devices | 28.0828 | 190.58 B | 0.925 | 3.41 | 3.35 M | 94.18 M |
| ADBE | Adobe Systems Inc | 30.33 | 92.12 B | 0.315 | 1.05 | 3 M | 91.1 M |
| CDNS | Cadence Design Systems, Inc. | 11.42 | 91 B | 0.19 | 1.69 | 7.91 M | 90.34 M |
| CRUS | Cirrus Logic Inc | 26.98 | 5.99 B | 0.41 | 1.54 | 3.34 M | 90.11 M |
| VRTX | Vertex Pharmaceutic | 49.08 | 138.91 B | 0.71 | 1.47 | 1.79 M | 88.02 M |
| VHC | VirnetX Holding Corp Common Stock | 500.0697 | 38.81 M | 35.511 | 7.64 | 162.76 K | 81.39 M |
| ALGN | Align Technology | 34.26 | 12.28 B | 1.10 | 3.32 | 2.37 M | 81.2 M |
| NWS | News Cp Cl B | 19.5517 | 16.03 B | 0.2897 | 1.5 | 3.77 M | 73.71 M |
| SIRI | Sirius XM Holdings | 16.5249 | 10.85 B | 0.3178 | 1.96 | 4.3 M | 71.02 M |
| KLAC | K L A-Tencor Corp | 29.5568 | 199.34 B | 0.5073 | 1.75 | 2.34 M | 69.22 M |
| VTRS | Viatris Inc | 17.5795 | 23.95 B | 0.1216 | 0.7 | 3.92 M | 68.93 M |
| SLM | SLM Corp | 4.6452 | 3.15 B | 0.0981 | 2.16 | 14.25 M | 66.21 M |
| FTNT | Fortinet Inc | 4.478 | 90.79 B | 0.03 | 0.67 | 14.21 M | 63.64 M |
| ADSK | Autodesk Inc | 31.94 | 54.36 B | 0.61 | 1.95 | 1.92 M | 61.32 M |
| MRVL | Marvell Technology Inc | 9.3227 | 138.91 B | 0.2097 | 2.3 | 6.57 M | 61.28 M |
| NDAQ | Nasdaq Inc | 6.1057 | 61.5 B | 0.2776 | 4.76 | 9.13 M | 55.75 M |
| SLAB | Silicon Labs Inc | 37.60 | 7.39 B | 2.66 | 7.61 | 1.44 M | 53.96 M |
| COO | Cooper Companies | 18.8256 | 12.09 B | 0.4362 | 2.37 | 2.69 M | 50.62 M |
| BMRN | Biomarin Pharmaceuticals | 39.54 | 11.07 B | 0.67 | 1.72 | 1.21 M | 47.83 M |
| MCHP | Microchip Technology | 11.5967 | 32.76 B | 0.1635 | 1.43 | 3.98 M | 46.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3262 | 51.59 B | 0.1935 | 1.59 | 3.46 M | 42.69 M |
| TRMB | Trimble Navigation | 20.78 | 12.55 B | 0.665 | 3.31 | 2.02 M | 42.08 M |
| RGLD | Royal Gold Inc | 63.4313 | 23.2 B | 1.4995 | 2.42 | 647.9 K | 41.1 M |
| ON | On Semiconductor | 6.73 | 27.1 B | 0.235 | 3.62 | 6.08 M | 40.94 M |
| CHTR | Charter Communications | 74.20 | 17.42 B | 1.28 | 1.76 | 546.3 K | 40.54 M |
| WPRT | Westport Fuel Systems Inc | 388.60 | 42.17 M | 5.50 | 1.44 | 95.86 K | 37.25 M |
| FSLR | First Solar Inc | 14.18 | 19.45 B | 0.115 | 0.82 | 2.59 M | 36.66 M |
| TER | Teradyne Inc | 12.3755 | 38.31 B | 0.2024 | 1.66 | 2.94 M | 36.32 M |
| PANW | Palo Alto Networks Inc | 9.825 | 267.11 B | 0.575 | 6.22 | 3.6 M | 35.35 M |
| SNBR | Sleep Number Corp | 26.20 | 287.15 M | 0.21 | 0.81 | 1.33 M | 34.81 M |
| UTHR | United Therapeutic | 50.40 | 25.07 B | 0.53 | 1.06 | 655.31 K | 33.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.5576 | 1.62 B | 0.0917 | 1.23 | 4.33 M | 32.69 M |
| ACGL | Arch Capital Grp Ltd | 12.4156 | 35.53 B | 0.168 | 1.37 | 2.46 M | 30.6 M |
| AMCX | AMC Networks Cl A | 43.56 | 355.16 M | 0.49 | 1.14 | 699.89 K | 30.49 M |
| LQDT | Liquidity Services | 40.75 | 1.44 B | 0.26 | 0.64 | 704.2 K | 28.7 M |
| VIAV | Viavi Solutions | 5.2078 | 7.63 B | 0.1308 | 2.58 | 5.2 M | 27.08 M |
| GRMN | Garmin Ltd | 24.357 | 55.62 B | 0.3052 | 1.27 | 1.09 M | 26.51 M |
| FLEX | Flextronics Intl Ltd | 4.5461 | 28.11 B | 0.1382 | 3.14 | 5.65 M | 25.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 28.6317 | 10.86 B | 0.3518 | 1.24 | 890.7 K | 25.5 M |
| ALKS | Alkermes Plc | 18.79 | 7.81 B | 0.24 | 1.29 | 1.29 M | 24.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8232 | 31.7 B | 0.2539 | 2.65 | 2.3 M | 22.57 M |
| HSIC | Henry Schein Inc | 29.5261 | 9.81 B | 0.2705 | 0.92 | 761.4 K | 22.48 M |
| HAIN | Hain Celestial Group | 26.835 | 12.24 M | 0.555 | 2.11 | 803.07 K | 21.55 M |
| VC | Visteon Corp | 17.2401 | 1.99 B | 0.5225 | 3.13 | 1.24 M | 21.43 M |
| SNPS | Synopsys Inc | 29.86 | 88.14 B | 0.285 | 0.96 | 690.23 K | 20.61 M |
| UPBD | Upbound Group Inc. | 35.34 | 1.44 B | 0.46 | 1.32 | 578.9 K | 20.46 M |
| INCY | Incyte Corp | 24.09 | 24.52 B | 0.185 | 0.77 | 824.69 K | 19.87 M |
| TCBI | Texas Capital Bncsh | 40.1232 | 4.4 B | 0.491 | 1.24 | 494.56 K | 19.84 M |
| CMPR | Cimpress N.V. Ord | 33.73 | 1.39 B | 1.03 | 3.15 | 580.26 K | 19.57 M |
| ERIC | Ericsson ADR | 5.7701 | 34.48 B | 0.1131 | 2 | 3.37 M | 19.44 M |
| XRAY | Dentsply Sirona Inc | 30.3699 | 1.93 B | 0.2289 | 0.76 | 639.95 K | 19.44 M |
| NBIS | Nebius Group N.V. | 19.00 | 36.43 B | 0.18 | 0.96 | 1.01 M | 19.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9498 | 46.99 B | 0.2512 | 1.34 | 993 K | 18.82 M |
| MANH | Manhattan Assoc | 11.5075 | 14.95 B | 1.135 | 10.94 | 1.61 M | 18.48 M |
| BPOP | Popular Inc | 10.572 | 10 B | 0.0674 | 0.64 | 1.72 M | 18.19 M |
| IPGP | Ipg Photonics Corp | 44.6524 | 2.95 B | 0.9898 | 2.27 | 400.39 K | 17.88 M |
| SSRM | Ssr Mining Inc | 11.8763 | 5.63 B | 0.7428 | 6.67 | 1.5 M | 17.86 M |
| AVT | Avnet Inc | 23.2074 | 7 B | 0.3287 | 1.44 | 708.3 K | 16.44 M |
| EWBC | East West Bancorp | 16.2254 | 17.91 B | 0.1403 | 0.87 | 925.96 K | 15.02 M |
| MYGN | Myriad Genetics Inc | 25.85 | 542.62 M | 0.43 | 1.69 | 553.1 K | 14.3 M |
| PTC | Ptc Inc | 18.75 | 21.35 B | 0.48 | 2.63 | 759.43 K | 14.24 M |
| SSYS | Stratasys Ltd | 55.73 | 577.82 M | 1.12 | 2.05 | 252.08 K | 14.05 M |
| SYNA | Synaptics Inc | 25.56 | 4.67 B | 0.15 | 0.59 | 510.26 K | 13.04 M |
| CVLT | Commvault Systems | 43.22 | 6.89 B | 0.69 | 1.62 | 292.54 K | 12.64 M |
| HUBG | Hub Group Inc A | 13.761 | 1.5 B | 0.102 | 0.75 | 852.4 K | 11.73 M |
| SEAC | Sea Change Intl IN | 144.80 | 8.4 M | 3.40 | 2.4 | 78.47 K | 11.36 M |
| ODFL | Old Dominion Freight Line Inc | 8.576 | 34.62 B | 0.0724 | 0.85 | 1.27 M | 10.9 M |
| KDP | Keurig Dr Pepper Inc | 5.004 | 51.16 B | 0.0491 | 0.99 | 2.12 M | 10.62 M |
| EEFT | Euronet Worldwide | 17.36 | 2.6 B | 1.25 | 7.76 | 600.98 K | 10.43 M |
| JACK | Jack IN The Box Inc | 21.4933 | 280.02 M | 0.3954 | 1.87 | 482.81 K | 10.38 M |
| ACIW | Aci Worldwide Inc | 14.4767 | 6.2 B | 0.2034 | 1.43 | 713.43 K | 10.33 M |
| FULT | Fulton Financial Cor | 5.6625 | 4.54 B | 0.0738 | 1.32 | 1.78 M | 10.1 M |
| PAAS | Pan Amer Silver Corp | 10.8457 | 16.45 B | 0.2639 | 2.49 | 911.5 K | 9.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 63239.0703 | 2.69 B | 963.8477 | 1.55 | 2.33 M | 147.12 B |
| CAT | Caterpillar Inc | 58.5262 | 267.5 B | 0.829 | 1.44 | 19.89 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 53.7604 | 670.91 B | 0.4162 | 0.78 | 16.57 M | 890.59 M |
| JPM | JP Morgan Chase & Company | 24.4575 | 908.4 B | 0.306 | 1.27 | 32.13 M | 785.8 M |
| C | Citigroup Inc | 18.9752 | 202.38 B | 0.4047 | 2.18 | 37.01 M | 702.19 M |
| LLY | Eli Lilly and Company | 32.2501 | 1.28 T | 0.8526 | 2.72 | 12.96 M | 417.97 M |
| T | American Telephone and Telegraph Inc. | 12.0207 | 147.8 B | 0.2382 | 2.02 | 31.94 M | 383.96 M |
| BA | Boeing Company | 61.2898 | 137.39 B | 1.6558 | 2.78 | 6.13 M | 375.73 M |
| GS | Goldman Sachs Group | 74.1522 | 262.53 B | 1.1514 | 1.58 | 4.58 M | 339.54 M |
| TMO | Thermo Fisher Scientific Inc | 51.4745 | 266.1 B | 4.1454 | 8.76 | 5.78 M | 297.57 M |
| EW | Edwards Lifesciences Corp | 17.51 | 59.81 B | 1.0683 | 6.5 | 16.66 M | 291.65 M |
| CMG | Chipotle Mexican Grill | 5.9296 | 45.44 B | 0.0434 | 0.74 | 46.63 M | 276.53 M |
| UNP | Union Pacific Corp | 43.4581 | 178.59 B | 0.2221 | 0.51 | 5.9 M | 256.58 M |
| BAX | Baxter International Inc | 26.0994 | 13.67 B | 0.8589 | 3.4 | 9.81 M | 256.15 M |
| RF | Regions Financial Corp | 4.5309 | 24.39 B | 0.1705 | 3.91 | 54.85 M | 248.5 M |
| SGI | Somnigroup International Inc. | 7.1081 | 14.45 B | 0.6133 | 9.44 | 34.09 M | 242.34 M |
| AXP | American Express Company | 46.3641 | 216.9 B | 0.3474 | 0.75 | 5.22 M | 242.14 M |
| MOS | Mosaic Company | 43.5562 | 7.31 B | 0.364 | 0.84 | 5.36 M | 233.41 M |
| MS | Morgan Stanley | 9.2685 | 293.53 B | 0.2432 | 2.69 | 25.08 M | 232.47 M |
| MA | Mastercard Inc | 38.1072 | 573.97 B | 0.2255 | 0.6 | 6.07 M | 231.24 M |
| ETN | Eaton Corp | 29.2775 | 137.61 B | 0.7379 | 2.59 | 7.45 M | 218 M |
| RTX | Raytheon Technologies | 33.3807 | 270.25 B | 0.308 | 0.93 | 6.49 M | 216.63 M |
| GEN | Genesis Healthcare Inc | 5.3469 | 0.638 | 13.55 | 39.88 M | 213.22 M | |
| MMM | 3M Company | 48.7848 | 97.85 B | 0.2804 | 0.58 | 4.24 M | 206.62 M |
| DD | Du Pont De.Nemours Inc | 12.421 | 20.79 B | 0.0902 | 0.73 | 16.28 M | 202.24 M |
| BHP | BHP Billiton Ltd ADR | 24.7347 | 206.16 B | 0.3241 | 1.33 | 8.02 M | 198.27 M |
| DAL | Delta Air Lines Inc | 8.1611 | 60.66 B | 0.1207 | 1.5 | 24.15 M | 197.11 M |
| NEM | Newmont Mining Corp | 33.5382 | 124.66 B | 1.0765 | 3.32 | 5.84 M | 195.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.5483 | 2.06 T | 0.0734 | 0.77 | 19.92 M | 190.16 M |
| YUM | Yum! Brands | 38.5962 | 43.1 B | 0.4558 | 1.2 | 4.64 M | 179.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.06 | 275.62 B | 0.60 | 0.89 | 2.57 M | 175.25 M |
| NKE | Nike Inc | 20.6305 | 57.44 B | 0.1213 | 0.59 | 8.24 M | 170.09 M |
| CF | Cf Industries Holdings | 27.667 | 18.19 B | 0.2291 | 0.83 | 6.13 M | 169.52 M |
| CB | Chubb Ltd | 51.2108 | 141.03 B | 2.2238 | 4.54 | 3.28 M | 167.91 M |
| PNC | PNC Bank | 38.1009 | 91.77 B | 0.1982 | 0.52 | 4.17 M | 158.7 M |
| FTI | Technipfmc Plc | 28.544 | 25.1 B | 1.6119 | 5.99 | 5.46 M | 155.93 M |
| MSI | Motorola Solutions | 37.9955 | 87.19 B | 2.0026 | 5.56 | 4.1 M | 155.64 M |
| DUK | Duke Energy Corp | 37.1113 | 100.53 B | 0.3101 | 0.84 | 4.08 M | 151.41 M |
| BMY | Bristol-Myers Squibb Company | 22.187 | 128.37 B | 0.1396 | 0.63 | 6.64 M | 147.41 M |
| SKYD | Skydance Corporation | 23.8957 | 40.54 B | 0.1613 | 0.68 | 6.06 M | 144.88 M |
| ITW | Illinois Tool Works Inc | 38.2997 | 81.86 B | 0.298 | 0.78 | 3.76 M | 144.13 M |
| DHR | Danaher Corp | 20.5652 | 165.98 B | 0.3905 | 1.94 | 6.94 M | 142.7 M |
| SU | Suncor Energy Inc | 18.7401 | 78 B | 0.7703 | 4.29 | 7.48 M | 140.15 M |
| TJX | TJX Companies | 18.4596 | 150.61 B | 0.1126 | 0.61 | 6.47 M | 119.34 M |
| CP | Canadian Pacific Railway | 13.7338 | 81.56 B | 0.7524 | 5.8 | 8.2 M | 112.6 M |
| BWA | Borgwarner Inc | 22.8063 | 10.13 B | 0.5837 | 2.63 | 4.85 M | 110.68 M |
| SCHW | The Charles Schwab Corp | 10.3878 | 160.88 B | 0.1518 | 1.48 | 10.37 M | 107.69 M |
| NVR | NVR Inc | 737.00 | 15.97 B | 9.00 | 1.24 | 143.52 K | 105.78 M |
| DLR | Digital Realty Trust | 43.4817 | 69.64 B | 0.5768 | 1.34 | 2.42 M | 105.16 M |
| CCL | Carnival Corp | 25.4001 | 41.33 B | 0.4231 | 1.69 | 4.12 M | 104.61 M |
| PCG | Pacific Gas & Electric Company | 36.4946 | 29.14 B | 0.3739 | 1.04 | 2.84 M | 103.58 M |
| GAP | Gap Inc | 19.1211 | 7.72 B | 0.2415 | 1.28 | 5.26 M | 100.63 M |
| TPR | Tapestry Inc | 38.5758 | 26.65 B | 0.222 | 0.58 | 2.58 M | 99.65 M |
| AAP | Advance Auto Parts Inc | 62.7626 | 2.77 B | 1.0295 | 1.67 | 1.57 M | 98.81 M |
| EMR | Emerson Electric Company | 31.4897 | 93.84 B | 0.1726 | 0.55 | 3.13 M | 98.52 M |
| WPM | Wheaton Precious Metals | 22.149 | 62.05 B | 0.9939 | 4.7 | 4.42 M | 97.8 M |
| SYK | Stryker Corp | 43.2861 | 123.45 B | 0.439 | 1.02 | 2.24 M | 97 M |
| UAA | Under Armour | 13.9269 | 2.22 B | 0.2919 | 2.14 | 6.7 M | 93.3 M |
| ACN | Accenture Plc | 44.4233 | 152.71 B | 0.3081 | 0.7 | 2.04 M | 90.54 M |
| MUR | Murphy Oil Corp | 28.5501 | 4.98 B | 0.3435 | 1.22 | 3.13 M | 89.48 M |
| SO | Southern Company | 26.3156 | 109.03 B | 0.161 | 0.62 | 3.38 M | 89.04 M |
| KR | Kroger Company | 6.8592 | 40.51 B | 0.0452 | 0.66 | 12.08 M | 82.87 M |
| AZO | Autozone | 378.39 | 51.78 B | 2.05 | 0.54 | 217.99 K | 82.48 M |
| VHC | Virnetx Holding Corp | 500.0697 | 47.14 M | 35.511 | 7.64 | 162.76 K | 81.39 M |
| NRG | NRG Energy | 14.156 | 20.41 B | 0.2009 | 1.44 | 5.62 M | 79.49 M |
| PRU | Prudential Financial Inc | 25.878 | 42.29 B | 0.2202 | 0.86 | 3.05 M | 78.88 M |
| WHR | Whirlpool Corp | 39.9733 | 1.99 B | 1.4601 | 3.79 | 1.96 M | 78.2 M |
| KGC | Kinross Gold Corp | 7.1456 | 25.36 B | 0.3007 | 4.39 | 10.8 M | 77.21 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5779 | 96.29 B | 1.0915 | 3.7 | 2.45 M | 75.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0967 | 110.91 B | 0.076 | 0.76 | 7.32 M | 73.88 M |
| MT | Arcelormittal ADR | 27.6917 | 49.39 B | 0.2712 | 0.99 | 2.63 M | 72.95 M |
| CNC | Centene Corp | 9.26 | 34.75 B | 0.07 | 0.76 | 7.75 M | 71.8 M |
| CAG | Conagra Brands Inc | 11.2284 | 7.25 B | 0.1318 | 1.19 | 6.29 M | 70.61 M |
| PLD | Prologis Inc | 21.0175 | 126.49 B | 0.2189 | 1.05 | 3.32 M | 69.69 M |
| BSX | Boston Scientific Corp | 5.33 | 64.79 B | 0.13 | 2.5 | 12.89 M | 68.71 M |
| ST | Sensata Technologies Holding N.V. | 26.4687 | 5.87 B | 0.8728 | 3.41 | 2.57 M | 67.9 M |
| PH | Parker-Hannifin Corp | 60.7562 | 121.72 B | 0.4758 | 0.79 | 1.11 M | 67.41 M |
| GPN | Global Payments Inc | 20.1656 | 26.88 B | 0.3632 | 1.83 | 3.2 M | 64.48 M |
| AU | Anglogold Ashanti Ltd ADR | 27.6417 | 47.47 B | 0.9511 | 3.56 | 2.33 M | 64.34 M |
| CIEN | Ciena Corp | 14.73 | 38.59 B | 0.33 | 2.29 | 4.34 M | 63.99 M |
| TTE | Totalenergies Se ADR | 13.896 | 192.94 B | 0.1209 | 0.88 | 4.42 M | 61.4 M |
| ASH | Ashland Global Holdings Inc | 26.424 | 3.52 B | 0.3361 | 1.29 | 2.32 M | 61.39 M |
| BHC | Bausch Health Companies Inc | 47.01 | 3.1 B | 1.01 | 2.2 | 1.3 M | 61.33 M |
| KMI | Kinder Morgan | 17.9322 | 69.48 B | 0.1984 | 1.12 | 3.3 M | 59.19 M |
| QGEN | Qiagen N.V. | 15.5974 | 10.43 B | 0.8695 | 5.9 | 3.76 M | 58.7 M |
| A | Agilent Technologies | 22.9858 | 50.16 B | 0.3371 | 1.49 | 2.49 M | 57.14 M |
| TIMB | Tim S.A. ADR | 12.7045 | 8.87 B | 0.0823 | 0.65 | 4.49 M | 57.04 M |
| CLB | Core Laboratories N.V. | 91.4428 | 410.12 M | 1.8229 | 2.03 | 623.3 K | 57 M |
| ANF | Abercrombie & Fitch Company | 26.7207 | 6.53 B | 0.3619 | 1.37 | 2.1 M | 56.22 M |
| APH | Amphenol Corp | 6.4637 | 197.42 B | 0.1058 | 1.66 | 8.53 M | 55.12 M |
| DVA | Davita Healthcare Partners Inc | 47.855 | 11.28 B | 0.455 | 0.96 | 1.15 M | 54.8 M |
| UIS | Unisys Corp | 18.52 | 212.91 M | 1.93 | 11.63 | 2.93 M | 54.3 M |
| D | Dominion Resources | 30.0711 | 60.14 B | 0.158 | 0.53 | 1.79 M | 53.9 M |
| FLR | Fluor Corp | 41.3787 | 6.75 B | 0.3143 | 0.77 | 1.3 M | 53.64 M |
| RCL | Royal Caribbean Cruises Ltd | 20.275 | 90.9 B | 0.2336 | 1.17 | 2.63 M | 53.24 M |
| KEY | Keycorp | 4.8297 | 22.53 B | 0.0245 | 0.51 | 10.9 M | 52.63 M |
| PII | Polaris Industries Inc | 50.4769 | 3.79 B | 0.3601 | 0.72 | 1.02 M | 51.55 M |
| SAP | SAP Ag ADR | 48.436 | 269.78 B | 0.332 | 0.69 | 1.05 M | 50.89 M |
| COO | Cooper Companies | 18.8256 | 0.4362 | 2.37 | 2.69 M | 50.62 M | |
| HCA | Hca Holdings Inc | 21.5937 | 105.37 B | 0.318 | 1.49 | 2.33 M | 50.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 552.3661 | 24.7331 | 4.69 | 263.41 K | 145.5 M | |
| OBE | Obsidian Energy Ltd | 91.91 | 1.12 | 1.23 | 1.17 M | 107.17 M | |
| ELD | Eldorado Gold | 51.2103 | 0.9223 | 1.83 | 1.86 M | 95.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.9271 | 0.6895 | 5.21 | 6.51 M | 90.62 M | |
| SU | Suncor Energy Inc | 19.0185 | 0.6838 | 3.73 | 4.75 M | 90.26 M | |
| ABX | Barrick Mining Corp | 26.2666 | 0.556 | 2.16 | 3.37 M | 88.43 M | |
| RCI-B | Rogers Communications Inc | 23.5794 | 0.1263 | 0.54 | 1.61 M | 37.86 M | |
| K | Kinross Gold Corp | 7.2588 | 0.2741 | 3.92 | 5.16 M | 37.45 M | |
| TXG | Torex Gold Resources Inc | 19.7151 | 1.7923 | 10 | 1.44 M | 28.35 M | |
| FNV | Franco-Nevada Corp | 40.1648 | 0.9408 | 2.4 | 554.5 K | 22.27 M | |
| AEM | Agnico Eagle Mines Ltd | 30.6622 | 0.9454 | 3.18 | 676.54 K | 20.74 M | |
| ENB | Enbridge Inc | 19.8397 | 0.1097 | 0.56 | 1.02 M | 20.16 M | |
| IMG | Iamgold Corp | 10.1218 | 0.1342 | 1.34 | 1.61 M | 16.34 M | |
| BHC | Bausch Health Companies Inc | 47.73 | 0.73 | 1.55 | 326.24 K | 15.57 M | |
| TRI | Thomson Reuters Corp | 19.6388 | 0.1386 | 0.71 | 786.02 K | 15.44 M | |
| WPM | Wheaton Precious Metals Corp | 22.2735 | 0.9095 | 4.26 | 688.89 K | 15.34 M | |
| CCO | Cameco Corp | 19.0156 | 0.3319 | 1.78 | 695.51 K | 13.23 M | |
| CCA | Cogeco Communications Inc | 22.9863 | 0.198 | 0.87 | 475.15 K | 10.92 M | |
| ATRL | Atkinsrealis Group Inc | 33.6513 | 0.8177 | 2.49 | 296.13 K | 9.97 M | |
| FTT | Finning Intl | 15.0454 | 0.1356 | 0.91 | 618.18 K | 9.3 M | |
| AG | First Majestic Silver Corp | 16.4191 | 0.8979 | 5.78 | 510.03 K | 8.37 M | |
| IFC | Intact Financial Corp | 45.2078 | 0.281 | 0.63 | 178 K | 8.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1133 | 0.1138 | 0.88 | 569.82 K | 7.47 M | |
| CAE | Cae Inc | 8.9674 | 0.1841 | 2.1 | 807.22 K | 7.24 M | |
| IGM | Igm Financial Inc | 18.0699 | 0.3497 | 1.97 | 351.7 K | 6.36 M | |
| WCN | Waste Connections Inc | 22.9292 | 0.7823 | 3.53 | 275.61 K | 6.32 M | |
| SSRM | Ssr Mining Inc | 12.0959 | 0.7087 | 6.22 | 401.3 K | 4.85 M | |
| HBM | Hudbay Minerals Inc | 7.9377 | 0.2743 | 3.58 | 596.9 K | 4.74 M | |
| STN | Stantec Inc | 11.1584 | 0.067 | 0.6 | 410.17 K | 4.58 M | |
| CHR | Chorus Aviation Inc | 18.1592 | 0.1697 | 0.94 | 210.63 K | 3.82 M | |
| AETR | Aetherion Technologies Inc. | 394.80 | 3.20 | 0.82 | 8.94 K | 3.53 M | |
| WPRT | Westport Fuel Systems Inc | 394.80 | 3.20 | 0.82 | 8.94 K | 3.53 M | |
| PAAS | Pan American Silver Corp | 10.9842 | 0.2166 | 2.01 | 309.14 K | 3.4 M | |
| TXR | Torex Resources Inc. | 19.6169 | 1.7834 | 10 | 143.78 K | 2.82 M | |
| GTE | Gran Tierra Energy Inc | 44.20 | 1.10 | 2.55 | 60.74 K | 2.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4724 | 0.1582 | 1.28 | 210.85 K | 2.63 M | |
| VET | Vermilion Energy Inc | 24.5605 | 0.2016 | 0.83 | 98.6 K | 2.42 M | |
| GEI | Gibson Energy Inc | 8.8313 | 0.0957 | 1.1 | 247.78 K | 2.19 M | |
| MX | Methanex Corp | 21.871 | 0.1123 | 0.52 | 99.12 K | 2.17 M | |
| RFA | RFA Financial Inc. | 35.5706 | 0.2088 | 0.59 | 59.44 K | 2.11 M | |
| CLS | Celestica Inc Sv | 7.33 | 0.12 | 1.66 | 255.4 K | 1.87 M | |
| DPM | Dundee Precious Metals Inc | 6.3292 | 0.2455 | 4.04 | 293.08 K | 1.85 M | |
| NG | Novagold Res Inc | 5.45 | 0.03 | 0.55 | 315.55 K | 1.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5718 | 0.2308 | 1.61 | 105.85 K | 1.54 M | |
| EDR | Endeavour Silver Corp | 7.5184 | 0.4091 | 5.75 | 161.96 K | 1.22 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9685 | 0.0609 | 1.24 | 244.74 K | 1.22 M | |
| QBR-B | Quebecor Inc | 6.8758 | 0.044 | 0.64 | 174.4 K | 1.2 M | |
| FVI | Fortuna Mines Inc | 3.68 | 0.29 | 8.55 | 257.4 K | 947.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1451 | 0.0788 | 0.56 | 58.2 K | 823.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9338 | 0.3783 | 1.93 | 40.68 K | 810.97 K | |
| FRU | Freehold Royalties Ltd | 7.6184 | 0.0436 | 0.58 | 96.9 K | 738.22 K | |
| PSI | Pason Systems Inc | 8.696 | 0.0755 | 0.88 | 80.08 K | 696.39 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | 2.00 | 2.56 | 7.72 K | 617.6 K | |
| RUS | Russel Metals | 10.9908 | 0.0663 | 0.61 | 51.7 K | 568.22 K | |
| NWC | The North West Company Inc | 11.9033 | 0.1106 | 0.94 | 46.47 K | 553.15 K | |
| SVM | Silvercorp Metals Inc | 4.588 | 0.1223 | 2.74 | 119.2 K | 546.89 K | |
| RBA | Rb Global Inc | 15.5655 | 0.3181 | 2.09 | 34.62 K | 538.96 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3179 | 0.0727 | 0.51 | 34.83 K | 498.71 K | |
| ACX | Act Energy Technologies Ltd | 5.6578 | 0.1183 | 2.14 | 84.08 K | 475.69 K | |
| QTRH | Quarterhill Inc | 3.4001 | 0.0629 | 1.88 | 139.22 K | 473.36 K | |
| EDV | Endeavour Mining Corp | 18.7907 | 1.395 | 8.02 | 24.67 K | 463.57 K | |
| SEA | Seabridge Gold Inc | 11.4262 | 0.5982 | 5.52 | 37 K | 422.77 K | |
| WTE | Westshore Terminals Investment Corp | 12.8812 | 0.0769 | 0.6 | 29.08 K | 374.59 K | |
| TRZ | Transat At Inc | 3.18 | 0.03 | 0.95 | 101.8 K | 323.72 K | |
| ALS | Altius Minerals Corp | 9.2663 | 0.0673 | 0.73 | 33.99 K | 314.92 K | |
| EFX | Enerflex Ltd | 8.3233 | 0.0678 | 0.82 | 36.1 K | 300.47 K | |
| TRX | Trx Gold Corporation | 4.24 | 0.14 | 3.41 | 67.72 K | 287.15 K | |
| BCE-PY | BCE Inc Pref Y | 10.104 | 0.0991 | 0.99 | 24.74 K | 249.99 K | |
| OGC | Oceanagold Corp | 5.4042 | 0.2194 | 4.23 | 44.6 K | 241.03 K | |
| NFI | Nfi Group Inc. | 5.0538 | 0.1265 | 2.57 | 45.38 K | 229.35 K | |
| MEQ | Mainstreet Eq J | 31.4255 | 0.2993 | 0.96 | 7.2 K | 226.26 K | |
| BNE | Bonterra Energy Corp | 27.4444 | 0.1759 | 0.65 | 7.79 K | 213.71 K | |
| AUMN | Golden Minerals Company | 4.16 | 0.26 | 6.67 | 50.7 K | 210.91 K | |
| PPTA | Perpetua Resources Corp | 23.00 | 3.50 | 17.95 | 8.69 K | 199.87 K | |
| PNP | Pinetree Capital Ltd | 176.00 | 10.00 | 6.02 | 1.11 K | 194.83 K | |
| TCL-A | Transcontinental Inc | 4.2816 | 0.0227 | 0.53 | 45.29 K | 193.91 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 23.88 K | 191.04 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.444 | 0.1826 | 2.92 | 27.43 K | 176.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5007 | 0.0348 | 0.64 | 28.2 K | 155.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.19 | 0.18 | 1.63 | 12.37 K | 138.45 K | |
| ESM | Euro Sun Mining Inc | 5.1767 | 0.0908 | 1.79 | 24.44 K | 126.54 K | |
| DR | Medical Facilities Corp | 6.4217 | 0.032 | 0.5 | 18.18 K | 116.77 K | |
| BYD | Boyd Group Services Inc | 12.943 | 0.0902 | 0.7 | 9 K | 116.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5329 | 0.0475 | 0.56 | 11.86 K | 101.2 K | |
| DXT | Dexterra Group Inc | 14.50 | 0.0976 | 0.68 | 6.92 K | 100.34 K | |
| CMG | Computer Modelling Group Ltd | 5.5436 | 0.0339 | 0.62 | 10.2 K | 56.54 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | 0.10 | 1.35 | 6.34 K | 47.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5572 | 0.1128 | 0.99 | 3.96 K | 45.77 K | |
| MRD | Melcor Dev | 8.883 | 0.1433 | 1.64 | 4.91 K | 43.65 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7092 | 0.0904 | 0.78 | 3.49 K | 40.82 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5724 | 0.0228 | 0.5 | 8.27 K | 37.8 K | |
| CGY | Calian Group Ltd | 12.7559 | 0.1222 | 0.97 | 2.54 K | 32.34 K | |
| VGZ | Vista Gold Corp | 3.07 | 0.09 | 3.02 | 8.2 K | 25.17 K | |
| CDR | Condor Energies Inc | 3.10 | 0.05 | 1.64 | 7.75 K | 24.02 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7717 | 0.0322 | 0.86 | 6.03 K | 22.72 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.4961 | 9.09 | 3.5 K | 20.86 K | |
| LAS-A | Lassonde Industries Inc | 55.9431 | 1.765 | 3.26 | 310 | 17.34 K | |
| DII-B | Dorel Industries Inc | 8.3905 | 0.0725 | 0.87 | 2.04 K | 17.13 K | |
| CIU-PA | CU Inc Pref A | 11.7577 | 0.0847 | 0.73 | 1.4 K | 16.46 K | |
| RCI-A | Rogers Communications Inc | 24.3777 | 0.5569 | 2.34 | 589 | 14.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 8.75 | 51.52 K | 0.25 | 2.94 | 17.32 M | 151.54 M |
| CBDX | Curative Biosciences Inc | 850000.00 | 3.16 K | 75000.00 | 9.68 | 48 | 40.8 M |
| ERHE | ERHC Energy Inc | 13.50 | 287.94 K | 0.40 | 3.05 | 747.09 K | 10.09 M |
| CGIP | Celadon Group Inc | 13.2948 | 5.66 K | 0.0875 | 0.66 | 232.15 K | 3.09 M |
| MBGAF | Mercedes-Benz Group AG | 30.6192 | 43.98 B | 1.2403 | 4.22 | 61.5 K | 1.88 M |
| GAMI | GAMCO Investors Inc | 18.503 | 536.94 M | 0.1024 | 0.56 | 52 K | 962.08 K |
| VRSEF | Verisante Technology Inc | 4.955 | 92.27 K | 0.125 | 2.59 | 64 K | 317.12 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.06 | 1.7 | 71.96 K | 257.62 K |
| EGDFF | Energold Drilling Corp | 3.75 | 0.07 | 1.9 | 33.5 K | 125.62 K | |
| DSUS | Drone Services USA Inc | 3.90 | 65.63 K | 0.208 | 5.63 | 31 K | 120.9 K |
| REDFY | Rediff.com India Limited | 3.35 | 97.36 K | 0.10 | 3.08 | 30.95 K | 103.67 K |
| PZOO | Pazoo Inc | 5247.50 | 1497.50 | 39.93 | 15 | 78.71 K | |
| ONCI | On4 Communications Inc | 2430.00 | 202.50 | 9.09 | 28 | 68.04 K | |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 1.92 | 2.97 | 893 | 59.44 K |
| CYRNQ | CYRNQ | 51.40 | 799 | 0.40 | 0.78 | 715 | 36.75 K |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 482 | 1.202 | 1.46 | 403 | 33.77 K |
| BYDDY | BYD Company Limited | 3.38 | 82.42 B | 0.04 | 1.2 | 8.1 K | 27.37 K |
| SIMPQ | Simply Inc | 380.00 | 1.55 K | 5.00 | 1.33 | 52 | 19.76 K |
| NKRSF | Niko Resources Ltd | 14.32 | 0.6211 | 4.53 | 1.3 K | 18.69 K | |
| TBEV | High Performance Beverages Company | 370.00 | 10.00 | 2.78 | 29 | 10.73 K | |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | 1.40 | 14.58 | 875 | 9.62 K |
| HIMR | Hollund Industrial Marine Inc | 3.50 | 1.00 | 40 | 1.59 K | 5.57 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.28 | 0.36 | 3.3 | 183 | 2.06 K | |
| VNPKF | Verde Agritech Ltd. | 3.12 | 24.8 M | 0.0795 | 2.61 | 200 | 624 |
| PSWW | Principal Solar Inc | 8.00 | 405.94 K | 5.88 | 277.36 | 52 | 416 |
| RTNB | root9B Holdings Inc | 10.65 | 610 | 0.45 | 4.41 | 23 | 244.95 |
| DNAX | DNA Brands Inc | 133000.00 | 339.48 K | 7000.00 | 5.56 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 238000.00 | 9.6 K | 7700.00 | 3.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 87 K | 2.87 M | |
| GBU | Gabriel Resources Ltd | 17.70 | 0.20 | 1.14 | 114.55 K | 2.03 M | |
| UGD | Unigold Inc | 4.00 | 0.20 | 5.26 | 159.17 K | 636.68 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | 2.16 | 36.36 | 67.3 K | 545.13 K | |
| SGQ | SouthGobi Resources Ltd | 3.81 | 0.20 | 5.54 | 69.1 K | 263.27 K | |
| NZ | New Zealand Energy Corp | 17.00 | 0.20 | 1.19 | 14.2 K | 241.4 K | |
| SC-H | Serrano Resources Ltd | 12.25 | 1.00 | 8.89 | 13.79 K | 168.94 K | |
| NIM | Nicola Mining Inc | 23.00 | 2.80 | 13.86 | 4.2 K | 96.6 K | |
| OMG | Omai Gold Mines Corp | 3.675 | 0.825 | 28.95 | 25.5 K | 93.71 K | |
| EMR | Emgold Mining Corporation | 7.00 | 1.00 | 16.67 | 13 K | 91 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | 0.18 | 1.33 | 6.54 K | 89.45 K | |
| FMS | Focus Graphite Inc | 6.70 | 0.50 | 8.06 | 12.95 K | 86.76 K | |
| BKM | Pacific Booker Minerals Inc | 12.73 | 0.48 | 3.92 | 5.43 K | 69.15 K | |
| LQWD | LQwD FinTech Corp | 33.95 | 1.40 | 4.3 | 1.81 K | 61.31 K | |
| REX | Orex Minerals Inc | 5.60 | 0.10 | 1.82 | 6.35 K | 35.56 K | |
| VO | ValOre Metals Corp | 3.40 | 0.20 | 6.25 | 8.5 K | 28.9 K | |
| BTR | Bonterra Resources Inc | 17.00 | 3.00 | 21.43 | 1.19 K | 20.18 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 2.9412 | 33.33 | 1.27 K | 15 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 500 | 13 K | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | 0.60 | 6.67 | 1.18 K | 11.33 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | 1.20 | 6.38 | 468 | 9.36 K | |
| BVA | Bravada Gold Corporation | 5.60 | 0.80 | 16.67 | 1.6 K | 8.96 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 220 | 7.04 K | |
| AGX | Silver X Mining Corp | 4.40 | 0.80 | 22.22 | 1.37 K | 6.03 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 2.40 | 50 | 675 | 4.86 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.40 | 14.81 | 1.18 K | 3.64 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 6 | 3.08 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.90 | 25 | 444 | 2 K | |
| WEX | Western Exploration Inc | 370.00 | 80.00 | 27.59 | 2 | 740 | |
| KTO | K2 Gold Corporation | 20.00 | 0.20 | 1.01 | 25 | 500 | |
| GGX | GGX Gold Corp | 9.00 | 1.80 | 25 | 33 | 297 | |
| TRAN | Clean Energy Transition Inc. | 7.50 | 0.50 | 7.14 | 20 | 150 | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 10 | 140 |