Gainers for 27 July 2012 from 00:00:00 until 23:59:59
Gainers for 27 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4787 | 63.36 B | 0.8734 | 2.76 | 207.3 K |
| LNG | Cheniere Energy | 13.2456 | 53.92 B | 0.6594 | 5.24 | 8.68 M |
| CQP | Cheniere Energy Partners LP | 10.4155 | 31.95 B | 0.1031 | 1 | 143.29 K |
| PHYS | Sprott Physical Gold Trust | 14.09 | 14.72 B | 0.08 | 0.57 | 724.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.28 | 12.3 B | 0.08 | 0.71 | 1.55 M |
| GSAT | Globalstar | 5.40 | 10.78 B | 0.75 | 16.13 | 71.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 4.4 B | 0.4665 | 5.13 | 33.27 K |
| SEB | Seaboard Corporation | 2178.3374 | 4.21 B | 35.689 | 1.67 | 400 |
| PRK | Park National Corp | 39.6336 | 3.8 B | 0.6131 | 1.57 | 28.5 K |
| NHC | National Healthcare Corp | 29.5074 | 3.25 B | 0.7697 | 2.68 | 31.6 K |
| UUUU | Energy Fuels Inc | 9.25 | 3.21 B | 1.225 | 15.26 | 29.48 K |
| NOG | Northern Oil and Gas | 123.4457 | 2.22 B | 4.1283 | 3.46 | 115.27 K |
| CET | Central Securities Corp | 8.9631 | 1.63 B | 0.1524 | 1.73 | 27.5 K |
| USAS | Americas Silver Corp | 16.20 | 1.48 B | 0.30 | 1.89 | 197 |
| TMP | Tompkinstrustco | 25.2713 | 1.46 B | 0.2195 | 0.88 | 31.9 K |
| OBE | Obsidian Energy Ltd | 74.4047 | 637.05 M | 1.4246 | 1.95 | 243.27 K |
| GAU | Galiano Gold Inc | 3.07 | 470.18 M | 0.02 | 0.66 | 134.5 K |
| CIX | Compx International Inc | 7.0499 | 357.74 M | 0.0396 | 0.56 | 473 |
| GORO | Gold Resource Corp | 13.1685 | 354.54 M | 0.0876 | 0.67 | 401.68 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 342.14 M | 1.30 | 12.87 | 133.2 K |
| REI | Ring Energy Inc | 5.60 | 319.86 M | 0.10 | 1.82 | 1.4 K |
| VGZ | Vista Gold Corp | 3.16 | 270.05 M | 0.03 | 0.96 | 269.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4668 | 255.85 M | 0.0283 | 0.64 | 107.2 K |
| GTE | Gran Tierra Energy Inc | 46.10 | 241.51 M | 1.60 | 3.6 | 56.07 K |
| GENC | Gencor Industries IN | 4.9867 | 213.56 M | 0.0334 | 0.67 | 15.99 K |
| CMT | Core Molding Technologies Inc | 7.9622 | 210.23 M | 0.0989 | 1.26 | 1.5 K |
| NEN | New England Realty Associates | 18.8724 | 200.4 M | 0.2073 | 1.11 | 100 |
| PLX | Protalix Biotherapeutics | 59.80 | 190.95 M | 1.70 | 2.93 | 38.24 K |
| INTT | Intest Corp | 3.2973 | 180.55 M | 0.0774 | 2.4 | 11.62 K |
| PLG | Platinum Group Metals Ltd | 82.30 | 175.02 M | 1.70 | 2.11 | 1.32 K |
| BCV | Bancroft Convertible Fund | 6.0926 | 142.62 M | 0.0635 | 1.05 | 10.3 K |
| USBC | USBC, Inc. | 660.00 | 136.53 M | 60.00 | 10 | 2 |
| GLU | Gabelli Global Utility | 8.3382 | 115.01 M | 0.1025 | 1.24 | 6.1 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3727 | 71.74 M | 0.0512 | 0.7 | 14.46 K |
| CVU | CPI Aerostructures | 11.65 | 64.86 M | 0.84 | 7.77 | 43.83 K |
| DXR | Daxor Corp | 8.7208 | 61.42 M | 0.1227 | 1.43 | 9.19 K |
| XTNT | Xtant Medical Holdings Inc | 202.7999 | 61.21 M | 2.40 | 1.2 | 1.3 K |
| CPHI | China Pharma Holdings | 32.00 | 47.88 M | 2.00 | 6.67 | 166 |
| AGIG | AGIG | 111.25 | 40.94 M | 2.50 | 2.3 | 1.85 K |
| COHN | Cohen & CO Inc | 3.5822 | 31.43 M | 0.071 | 2.02 | 130 |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 26.03 M | 1012.1875 | 0.84 | 0 |
| INLX | Intellinetics Inc | 591.50 | 24.27 M | 49.00 | 9.03 | 12 |
| JOB | General Employment Enterprises | 4.30 | 23.07 M | 0.30 | 7.5 | 685 |
| BESS | Bimergen Energy Corporation | 151.20 | 21.65 M | 1.40 | 0.93 | 74 |
| TOVX | Theriva Biologics Inc | 20737.50 | 10.53 M | 1050.00 | 5.33 | 6 |
| UUU | Universal Security Instruments | 4.168 | 10.33 M | 0.0421 | 1.02 | 1.8 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 7.47 M | 7.50 | 2.78 | 103 |
| AMBO | Ambow Education Holding Ltd ADR | 783.00 | 6.58 M | 63.00 | 8.75 | 162 |
| AUMN | Golden Minerals Company | 109.50 | 2.86 M | 5.25 | 5.04 | 12.02 K |
| OGEN | Oragenics Inc | 45000.00 | 2.48 M | 9000.00 | 25 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.3859 | 1.48 M | 0.0996 | 3.03 | 2.31 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.825 | 12.36 | 620 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8.90 | 1.24 T | 0.10 | 1.14 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.7596 | 4.61 T | 0.5361 | 3.52 | 141.85 M |
| GOOG | Alphabet Inc Class C | 15.6859 | 4.58 T | 0.5336 | 3.52 | 142.52 M |
| AAPL | Apple Inc | 17.5332 | 4.54 T | 0.3081 | 1.79 | 403.94 M |
| MSFT | Microsoft Corporation | 23.5337 | 3.66 T | 0.4706 | 2.04 | 44.24 M |
| AMZN | Amazon.com Inc | 11.866 | 2.98 T | 0.8655 | 7.87 | 226.31 M |
| MU | Micron Technology | 6.1248 | 1.01 T | 0.3121 | 5.37 | 23.95 M |
| WMT | Walmart Inc. Common Stock | 18.9702 | 887.72 B | 0.2164 | 1.15 | 32.58 M |
| AMD | Advanced Micro Devices | 4.09 | 845.6 B | 0.05 | 1.24 | 13.88 M |
| ASML | ASML Holding N.V. ADR | 56.838 | 659.79 B | 1.6609 | 3.01 | 1.51 M |
| INTC | Intel Corp | 18.2591 | 506.92 B | 0.3649 | 2.04 | 33.35 M |
| CSCO | Cisco Systems Inc | 10.3333 | 479.83 B | 0.2042 | 2.02 | 40.31 M |
| AMAT | Applied Materials | 8.9238 | 433.99 B | 0.2089 | 2.4 | 10.89 M |
| COST | Costco Wholesale | 71.0041 | 420.35 B | 0.8774 | 1.25 | 1.56 M |
| TXN | Texas Instruments | 18.7718 | 258.13 B | 0.3158 | 1.71 | 11.71 M |
| KLAC | K L A-Tencor Corp | 30.7466 | 255.31 B | 0.7549 | 2.52 | 2.71 M |
| AZN | Astrazeneca Plc ADR | 26.5971 | 241.35 B | 0.4454 | 1.7 | 2.6 M |
| LIN | Linde Plc | 82.1517 | 224.07 B | 1.178 | 1.45 | 1.07 M |
| AMGN | Amgen Inc | 57.9574 | 210.5 B | 3.1941 | 5.83 | 12.36 M |
| VZ | Verizon Communications Inc | 22.2933 | 195.75 B | 0.2184 | 0.99 | 22.06 M |
| TMUS | T-Mobile US | 14.4031 | 191.78 B | 0.7169 | 5.24 | 10.69 M |
| MRVL | Marvell Technology Inc | 9.9434 | 191.22 B | 0.1841 | 1.89 | 11.29 M |
| PEP | Pepsico Inc | 47.9335 | 190.14 B | 0.6899 | 1.46 | 10.8 M |
| WDC | Western Digital Cp | 23.9931 | 189.08 B | 0.3907 | 1.66 | 9.34 M |
| ADI | Analog Devices | 29.1335 | 185.23 B | 0.7622 | 2.69 | 2.49 M |
| QCOM | Qualcomm Inc | 41.0752 | 171.45 B | 0.7822 | 1.94 | 12.05 M |
| GILD | Gilead Sciences Inc | 19.1705 | 167.92 B | 1.3195 | 7.39 | 28.11 M |
| HON | Honeywell International Inc. Common Stock | 39.7885 | 157.65 B | 0.8563 | 2.2 | 4.01 M |
| BKNG | Booking Holdings Inc | 26.8579 | 150.54 B | 2.186 | 8.86 | 60.01 M |
| IBKR | Interactive Brokers | 3.5212 | 150.34 B | 0.0274 | 0.78 | 1.36 M |
| ISRG | Intuitive Surg Inc | 55.4377 | 130.43 B | 1.0822 | 1.99 | 2.73 M |
| FTNT | Fortinet Inc | 5.086 | 123.3 B | 0.076 | 1.52 | 12.01 M |
| ADP | Automatic Data Processing, Inc. | 36.7568 | 108.18 B | 0.6892 | 1.91 | 2.57 M |
| EQIX | Equinix Inc | 138.0394 | 103.71 B | 3.5921 | 2.67 | 1.25 M |
| ADBE | Adobe Systems Inc | 31.895 | 102.35 B | 0.95 | 3.07 | 3.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.5108 | 102.17 B | 0.8114 | 3.42 | 4.15 M |
| MELI | MercadoLibre Inc | 73.8757 | 95.77 B | 2.4004 | 3.36 | 568.43 K |
| CSX | CSX Corp | 6.0383 | 94.82 B | 0.1586 | 2.7 | 19.69 M |
| CDNS | Cadence Design Systems, Inc. | 12.39 | 93.95 B | 0.37 | 3.08 | 4.35 M |
| MNST | Monster Beverage Cp | 11.36 | 92.11 B | 0.0733 | 0.65 | 13.05 M |
| MAR | Marriot International | 31.9358 | 91.03 B | 0.7185 | 2.3 | 2.82 M |
| CMCSA | Comcast Corporation | 11.0312 | 89.06 B | 0.2323 | 2.15 | 32.21 M |
| INTU | Intuit Inc | 52.5471 | 88.52 B | 1.4011 | 2.74 | 1.63 M |
| NTES | Netease Inc ADR | 8.2962 | 83.68 B | 0.0559 | 0.68 | 2.9 M |
| CTAS | Cintas Corp | 8.3162 | 81.49 B | 0.1609 | 1.97 | 3.05 M |
| ROST | Ross Stores Inc | 29.3782 | 80.54 B | 0.3232 | 1.11 | 4 M |
| REGN | Regeneron Pharmaceuticals | 135.9813 | 79.75 B | 1.2515 | 0.93 | 752.8 K |
| SNPS | Synopsys Inc | 31.07 | 77.33 B | 0.30 | 0.97 | 811 K |
| PCAR | Paccar Inc | 16.4799 | 71.55 B | 0.8765 | 5.62 | 5.63 M |
| AEP | American Electric Power Company | 25.6965 | 69.84 B | 0.2847 | 1.12 | 2.79 M |
| MPWR | Monolithic Power Sys | 15.8238 | 65.59 B | 0.4272 | 2.77 | 467.7 K |
| WBD | Discovery Inc Series A | 52.02 | 64.66 B | 1.52 | 3.01 | 1.38 M |
| COHR | Coherent Inc | 16.2836 | 63.33 B | 0.5933 | 3.78 | 232.4 K |
| TER | Teradyne Inc | 13.7741 | 63.17 B | 0.1104 | 0.81 | 3.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.42 | 61.24 B | 0.4487 | 1.87 | 5.98 M |
| NXPI | Nxp Semiconductors | 21.0584 | 59.99 B | 0.6719 | 3.3 | 1.64 M |
| GRMN | Garmin Ltd | 25.0975 | 59.28 B | 0.8249 | 3.4 | 773.6 K |
| NBIS | Nebius Group N.V. | 20.22 | 57.31 B | 1.22 | 6.42 | 2.04 M |
| FAST | Fastenal Company | 7.7604 | 57.07 B | 0.1299 | 1.7 | 6.33 M |
| EA | Electronic Arts Inc | 11.0834 | 52.58 B | 0.4468 | 4.2 | 11.2 M |
| FITB | Fifth Third Bancorp | 9.107 | 51.1 B | 0.064 | 0.71 | 10.77 M |
| ADSK | Autodesk Inc | 34.60 | 50.09 B | 1.11 | 3.31 | 3.14 M |
| AXON | Axon Enterprise Inc | 5.38 | 48.94 B | 0.08 | 1.51 | 606.8 K |
| EBAY | Ebay Inc | 16.8811 | 48.67 B | 0.5339 | 3.27 | 34.2 M |
| XEL | XCEL Energy Inc | 18.7679 | 48.54 B | 0.204 | 1.1 | 2.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7917 | 47.65 B | 0.4006 | 2.07 | 753 K |
| FER | Ferrovial Se | 21.3373 | 47.61 B | 2.7793 | 14.98 | 110 |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0606 | 46.99 B | 0.2683 | 2.1 | 2.7 M |
| EXC | Exelon Corp | 16.7914 | 46.9 B | 0.1663 | 1 | 7.12 M |
| FLEX | Flextronics Intl Ltd | 4.7207 | 46.42 B | 0.1019 | 2.21 | 4.05 M |
| IDXX | Idexx Laboratories | 44.765 | 46.39 B | 0.81 | 1.84 | 757.64 K |
| ODFL | Old Dominion Freight Line Inc | 9.0482 | 45.61 B | 0.4233 | 4.91 | 3.98 M |
| TTWO | Take-Two Interactive Software | 9.10 | 44.6 B | 0.37 | 4.24 | 1.08 M |
| MCHP | Microchip Technology | 11.9527 | 43.73 B | 0.1562 | 1.32 | 5.68 M |
| PAYX | Paychex Inc | 21.3762 | 42.51 B | 0.3522 | 1.68 | 2.52 M |
| KDP | Keurig Dr Pepper Inc | 5.2121 | 42.31 B | 0.1063 | 2.08 | 2.28 M |
| ESLT | Elbit Systems Ltd | 26.1228 | 39.78 B | 0.3592 | 1.39 | 8.4 K |
| ROP | Roper Industries | 91.0443 | 39.64 B | 2.5118 | 2.84 | 605 K |
| BIDU | Baidu Inc ADR | 123.70 | 38.31 B | 5.08 | 4.28 | 6.19 M |
| STLD | Steel Dynamics Inc | 9.324 | 38.23 B | 0.4352 | 4.9 | 3.56 M |
| EXPE | Expedia Group Inc | 50.0467 | 37.45 B | 8.3776 | 20.11 | 17.45 M |
| NTAP | Netapp Inc | 24.1591 | 37.31 B | 0.6019 | 2.56 | 5.56 M |
| KMB | Kimberly-Clark Corp | 56.5741 | 37.03 B | 1.0366 | 1.87 | 3.38 M |
| VOD | Vodafone Grp Plc ADR | 13.8567 | 36.13 B | 0.1713 | 1.25 | 3.57 M |
| ACGL | Arch Capital Grp Ltd | 12.4504 | 34.77 B | 0.2853 | 2.35 | 1.9 M |
| MSTR | Strategy | 11.708 | 34.67 B | 0.36 | 3.17 | 2.18 M |
| ERIC | Ericsson ADR | 6.1361 | 34.08 B | 0.1863 | 3.13 | 4.75 M |
| NTRS | Northern Trust Corp | 32.5544 | 33.75 B | 0.5701 | 1.78 | 784.6 K |
| WTW | Weight Watchers International, Inc | 77.6009 | 32.08 B | 1.0397 | 1.36 | 543.79 K |
| ON | On Semiconductor | 7.055 | 31.41 B | 0.195 | 2.84 | 5.61 M |
| BIIB | Biogen Inc | 149.47 | 30.77 B | 1.72 | 1.16 | 1.42 M |
| ILMN | Illumina Inc | 41.1479 | 30.72 B | 1.1674 | 2.92 | 1.25 M |
| FISV | Fiserv Inc | 17.3241 | 29.74 B | 0.3781 | 2.23 | 2.1 M |
| ALNY | Alnylam Pharmaceuticals | 20.22 | 29.24 B | 1.26 | 6.65 | 515.1 K |
| TSEM | Tower Semiconductor | 8.85 | 28.5 B | 0.60 | 7.27 | 8.52 K |
| LPLA | Lpl Financial Hld | 26.8182 | 28.33 B | 0.6309 | 2.41 | 136.9 K |
| CINF | Cincinnati Financial | 25.3291 | 27.75 B | 0.3195 | 1.28 | 1.37 M |
| VRSN | Verisign Inc | 44.8603 | 27.23 B | 2.7556 | 6.54 | 4.44 M |
| CPRT | Copart Inc | 3.04 | 27.22 B | 0.05 | 1.67 | 1.78 M |
| SATS | Echostar Corp | 18.8264 | 26.67 B | 0.4594 | 2.5 | 90.1 K |
| CTSH | Cognizant Tech Sol | 25.8137 | 26.55 B | 0.6924 | 2.76 | 5.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.04 | 2.16 T | 0.2348 | 2.39 | 13.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.20 | 1.12 T | 0.53 | 0.63 | 4.65 M |
| LLY | Eli Lilly and Company | 33.185 | 994.9 B | 0.5684 | 1.74 | 7.53 M |
| JPM | JP Morgan Chase & Company | 25.6536 | 957.98 B | 0.7511 | 3.02 | 63.64 M |
| WMT | Wal-Mart Stores | 18.8952 | 878.72 B | 0.2155 | 1.15 | 32.58 M |
| V | Visa Inc | 29.2568 | 702.87 B | 0.5369 | 1.87 | 13.94 M |
| XOM | Exxon Mobil Corporation | 55.1543 | 638.16 B | 0.5866 | 1.07 | 24.09 M |
| JNJ | Johnson & Johnson | 47.2316 | 613.67 B | 0.53 | 1.13 | 14.02 M |
| MA | Mastercard Inc | 40.3641 | 504.61 B | 1.1996 | 3.06 | 9.65 M |
| BAC | Bank of America Corporation | 5.6954 | 446.38 B | 0.1091 | 1.95 | 146.21 M |
| ORCL | Oracle Corporation | 25.851 | 419.15 B | 0.6469 | 2.57 | 23.85 M |
| CAT | Caterpillar Inc | 61.0486 | 403.73 B | 2.0264 | 3.43 | 11.23 M |
| GE | General Electric Company | 78.6807 | 394.19 B | 1.354 | 1.75 | 16.75 M |
| CVX | Chevron Corp | 62.0439 | 379.2 B | 0.5622 | 0.91 | 8.34 M |
| KO | Coca-Cola Company | 26.1444 | 372.42 B | 0.3791 | 1.47 | 17.82 M |
| UNH | Unitedhealth Group Inc | 42.9559 | 370.11 B | 1.0711 | 2.56 | 8.57 M |
| HSBC | HSBC Holdings Plc ADR | 20.4558 | 363.68 B | 0.4371 | 2.18 | 5.11 M |
| HD | Home Depot | 39.1338 | 347.24 B | 0.5829 | 1.51 | 9.14 M |
| PG | Procter & Gamble Company | 46.6708 | 344.66 B | 0.3801 | 0.82 | 11.14 M |
| MS | Morgan Stanley | 9.6848 | 342.33 B | 0.3877 | 4.17 | 32.84 M |
| MRK | Merck & Company | 27.8522 | 316.14 B | 1.0931 | 4.08 | 31.42 M |
| GS | Goldman Sachs Group | 78.5413 | 310.64 B | 2.7664 | 3.65 | 6.4 M |
| RTX | Raytheon Technologies | 34.1485 | 293.48 B | 0.6207 | 1.85 | 7.9 M |
| NVS | Novartis Ag ADR | 31.786 | 292.45 B | 0.5043 | 1.61 | 3.1 M |
| PM | Philip Morris International Inc | 47.0325 | 291.31 B | 0.8854 | 1.92 | 6.68 M |
| RY | Royal Bank of Canada | 30.3277 | 289.8 B | 0.6596 | 2.22 | 677.7 K |
| WFC | Wells Fargo & Company | 23.1486 | 270.49 B | 0.2508 | 1.1 | 25.81 M |
| BAC-PL | Bank of America Corporation | 446.4683 | 250.02 B | 2.2279 | 0.5 | 30.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.68 | 249.04 B | 0.34 | 0.5 | 4.93 M |
| TM | Toyota Motor Corp Ltd | 54.5945 | 246.55 B | 1.4206 | 2.67 | 283.72 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0497 | 246.17 B | 0.1049 | 3.56 | 3.02 M |
| AXP | American Express Company | 48.4156 | 236.57 B | 0.637 | 1.33 | 5.31 M |
| C | Citigroup Inc | 20.0862 | 233.44 B | 0.7505 | 3.88 | 52.23 M |
| SAP | SAP Ag ADR | 51.4716 | 230.47 B | 1.1937 | 2.37 | 1.92 M |
| BHP | BHP Billiton Ltd ADR | 26.1559 | 222.18 B | 0.8239 | 3.25 | 4.64 M |
| IBM | International Business Machines | 112.2627 | 221.01 B | 1.3948 | 1.26 | 4.37 M |
| TMO | Thermo Fisher Scientific Inc | 53.338 | 209.87 B | 1.3406 | 2.58 | 3.16 M |
| TD | Toronto Dominion Bank | 22.7508 | 197.24 B | 0.46 | 2.06 | 1.64 M |
| NVO | Novo Nordisk A/S ADR | 25.4997 | 196.07 B | 0.6814 | 2.75 | 272.47 K |
| TTE | Totalenergies Se ADR | 15.0001 | 189.39 B | 0.5652 | 3.92 | 8.08 M |
| BA | Boeing Company | 62.5151 | 186.95 B | 0.4967 | 0.8 | 4.07 M |
| SCHW | The Charles Schwab Corp | 10.8937 | 184.96 B | 0.253 | 2.38 | 10.05 M |
| BLK | Blackrock Inc | 120.8884 | 184.2 B | 4.0161 | 3.44 | 631.18 K |
| ABT | Abbott Laboratories | 24.4073 | 183.69 B | 0.6396 | 2.69 | 19.16 M |
| NEE | Nextera Energy | 13.2539 | 181.86 B | 0.0689 | 0.52 | 7.59 M |
| UNP | Union Pacific Corp | 45.3424 | 175.95 B | 0.6182 | 1.38 | 4.41 M |
| TJX | TJX Companies | 18.6347 | 174.05 B | 0.2085 | 1.13 | 9.4 M |
| ETN | Eaton Corp | 30.6627 | 172.7 B | 0.6195 | 2.06 | 6.96 M |
| DE | Deere & Company | 60.2588 | 166.65 B | 2.3687 | 4.09 | 5.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2003 | 163.62 B | 0.8209 | 1.34 | 1.73 M |
| WELL | Welltower Inc | 35.5533 | 163.47 B | 0.4485 | 1.28 | 1.38 M |
| SCCO | Southern Copper Corp | 18.5131 | 162.83 B | 0.3507 | 1.93 | 3.3 M |
| T | American Telephone and Telegraph Inc. | 12.6366 | 162.45 B | 0.2859 | 2.31 | 45.58 M |
| RIO | Rio Tinto Plc ADR | 18.2943 | 161.02 B | 0.7846 | 4.48 | 4.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7933 | 157.94 B | 0.1097 | 2.98 | 439.1 K |
| CRM | Salesforce.com Inc | 32.3969 | 156.42 B | 1.6952 | 5.52 | 16.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1017 | 156.08 B | 0.2335 | 8.14 | 5.81 M |
| PFE | Pfizer Inc | 12.626 | 144.82 B | 0.1802 | 1.45 | 36.43 M |
| COP | ConocoPhillips | 35.0867 | 143.69 B | 0.3638 | 1.05 | 13.71 M |
| COF | Capital One Financial Corp | 45.2917 | 138.09 B | 0.975 | 2.2 | 3.37 M |
| DHR | Danaher Corp | 21.2696 | 137.86 B | 0.318 | 1.52 | 5.43 M |
| GLW | Corning Inc | 8.0993 | 137.61 B | 0.2107 | 2.67 | 12.64 M |
| LMT | Lockheed Martin Corp | 60.4229 | 135.88 B | 1.1053 | 1.86 | 1.5 M |
| CB | Chubb Ltd | 52.4518 | 135.09 B | 1.2906 | 2.52 | 2.06 M |
| BMY | Bristol-Myers Squibb Company | 22.8853 | 134.55 B | 0.1587 | 0.7 | 15.22 M |
| CVS | CVS Corp | 31.2562 | 133.23 B | 0.2642 | 0.85 | 9.69 M |
| PLD | Prologis Inc | 21.5748 | 130.3 B | 0.1791 | 0.84 | 3.6 M |
| SYK | Stryker Corp | 44.2486 | 128.79 B | 0.9371 | 2.16 | 1.95 M |
| BTI | British American Tobacco Industries ADR | 22.9643 | 127.72 B | 0.1718 | 0.75 | 351.6 K |
| BMO | Bank of Montreal | 32.1091 | 125.93 B | 0.5199 | 1.65 | 631.4 K |
| PH | Parker-Hannifin Corp | 64.555 | 125.16 B | 2.3475 | 3.77 | 1.71 M |
| PGR | Progressive Corp | 12.57 | 122.7 B | 0.1208 | 0.97 | 6.3 M |
| HDB | Hdfc Bank Ltd ADR | 6.8083 | 122.64 B | 0.2088 | 3.16 | 3.41 M |
| LOW | Lowe's Companies | 21.2634 | 122.34 B | 0.3692 | 1.77 | 12.37 M |
| SPGI | S&P Global Inc | 38.455 | 122.11 B | 0.7277 | 1.93 | 2.53 M |
| NOW | Servicenow Inc | 25.33 | 121.84 B | 0.91 | 3.73 | 100.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.451 | 120.64 B | 0.245 | 4.71 | 16.06 M |
| ENB | Enbridge Inc | 20.2542 | 116.63 B | 0.1353 | 0.67 | 781.3 K |
| MO | Altria Group | 17.0444 | 113.95 B | 0.1282 | 0.76 | 19.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8299 | 113.17 B | 0.4616 | 4.45 | 8.69 M |
| MDT | Medtronic Inc | 27.8318 | 110.34 B | 1.0483 | 3.91 | 5.83 M |
| BP | BP Plc ADR | 19.0187 | 109.29 B | 0.2929 | 1.56 | 7.43 M |
| IBN | Icici Bank Ltd ADR | 5.5119 | 108.77 B | 0.1565 | 2.92 | 8.63 M |
| CM | Canadian Imperial Bank of Commerce | 16.676 | 107.66 B | 0.4064 | 2.5 | 456.6 K |
| BNS | Bank of Nova Scotia | 26.3318 | 106.83 B | 0.5086 | 1.97 | 630.3 K |
| SO | Southern Company | 26.8819 | 105.12 B | 0.1888 | 0.71 | 3.6 M |
| TT | Trane Technologies Plc | 21.0442 | 104.39 B | 1.2005 | 6.05 | 6.25 M |
| GD | General Dynamics Corp | 46.9133 | 104.32 B | 0.6835 | 1.48 | 1.69 M |
| ACN | Accenture Plc | 46.5493 | 104.29 B | 0.9397 | 2.06 | 3.22 M |
| PWR | Quanta Services | 22.7824 | 103.99 B | 0.443 | 1.98 | 1.75 M |
| GSK | Glaxosmithkline Plc ADR | 23.1255 | 103.26 B | 0.4148 | 1.83 | 4.46 M |
| PNC | PNC Bank | 39.3496 | 102.05 B | 0.74 | 1.92 | 5.95 M |
| ING | ING Groep N.V. ADR | 3.5495 | 101.29 B | 0.1589 | 4.69 | 3.34 M |
| USB | U.S. Bancorp | 21.5409 | 100.05 B | 0.2095 | 0.98 | 11.45 M |
| BN | Brookfield Corporation | 6.2377 | 99.66 B | 0.1321 | 2.16 | 5.22 M |
| EQNR | Equinor ASA ADR | 12.2082 | 97.53 B | 0.0804 | 0.66 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 25.8767 | 96.75 B | 0.8968 | 3.59 | 25.66 M |
| CNQ | Canadian Natural Resources | 7.6949 | 96.32 B | 0.1264 | 1.67 | 9.49 M |
| MMM | 3M Company | 50.4118 | 94.64 B | 0.6156 | 1.24 | 4.68 M |
| BCS | Barclays Plc ADR | 6.4566 | 94.62 B | 0.5319 | 8.98 | 13.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 95.00 | 14.00 | 17.28 | 1.61 K | |
| HPS-A | Hammond Power Solutions Inc | 6.432 | 0.7427 | 13.05 | 9.71 K | |
| PXT | Parex Resources Inc | 3.1671 | 0.2664 | 9.18 | 92.4 K | |
| BIR | Birchcliff Energy Ltd | 4.4666 | 0.3599 | 8.76 | 526.4 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 660 | |
| JAG | Jaguar Mining Inc | 560.6104 | 41.2217 | 7.94 | 329.34 K | |
| CLS | Celestica Inc Sv | 7.92 | 0.53 | 7.17 | 1.14 M | |
| NPK | Verde Agritech Plc | 3.40 | 0.21 | 6.58 | 56.1 K | |
| AGI | Alamos Gold Inc Cls A | 13.6773 | 0.8165 | 6.35 | 793.51 K | |
| TFII | Tfi International Inc | 13.219 | 0.7798 | 6.27 | 497.58 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 34.67 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.3307 | 5.88 | 5.36 K | |
| WCP | Whitecap Resources Inc | 3.3458 | 0.1836 | 5.81 | 491.7 K | |
| ELD | Eldorado Gold | 53.88 | 2.8153 | 5.51 | 4.62 M | |
| ARX | Arc Resources Ltd | 14.4604 | 0.7326 | 5.34 | 3.38 M | |
| BB | Blackberry Ltd | 7.41 | 0.36 | 5.11 | 3.02 M | |
| AUMN | Golden Minerals Company | 4.36 | 0.21 | 5.06 | 21.8 K | |
| ADEN | Adentra Inc | 4.1472 | 0.1975 | 5 | 29.4 K | |
| PHX | Phx Energy Services Corp | 4.0535 | 0.1918 | 4.97 | 8.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5079 | 0.2113 | 4.92 | 753.4 K | |
| OVV | Ovintiv Inc | 77.3162 | 3.4847 | 4.72 | 680.42 K | |
| STN | Stantec Inc | 11.6564 | 0.5106 | 4.58 | 382.01 K | |
| SII | Sprott Inc | 30.1926 | 1.3206 | 4.57 | 1.59 K | |
| SGY | Surge Energy Inc | 30.7863 | 1.3458 | 4.57 | 28.04 K | |
| RUS | Russel Metals | 11.3889 | 0.491 | 4.51 | 436.4 K | |
| CFW | Calfrac Well Services Ltd | 584.00 | 23.75 | 4.24 | 8.33 K | |
| ELE | Elemental Royalty Corporation | 2607.8149 | 104.3127 | 4.17 | 4 | |
| ACX | Act Energy Technologies Ltd | 6.0558 | 0.2366 | 4.07 | 172.09 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3024 | 0.1265 | 3.98 | 16.19 K | |
| HBP | Helix Biopharm | 6.75 | 0.25 | 3.85 | 1.56 K | |
| FAR | Foraco International Sa | 3.5831 | 0.1295 | 3.75 | 15.2 K | |
| MFC | Manulife Fin | 5.9781 | 0.2104 | 3.65 | 2.63 M | |
| IAG | IA Financial Corp Inc | 14.4484 | 0.4928 | 3.53 | 344.6 K | |
| TOU | Tourmaline Oil Corp | 18.8209 | 0.6337 | 3.48 | 664.5 K | |
| POU | Paramount Resources Ltd | 10.1217 | 0.3096 | 3.16 | 98.35 K | |
| AGF-B | AGF Management Limited | 5.1171 | 0.1559 | 3.14 | 261.29 K | |
| GTE | Gran Tierra Energy Inc | 46.30 | 1.40 | 3.12 | 61.65 K | |
| TXP | Touchstone Exploration Inc | 23.90 | 0.72 | 3.11 | 84.24 K | |
| CTC | Canadian Tire Corp Ltd | 58.8076 | 1.749 | 3.07 | 630 | |
| AAV | Advantage Oil & Gas Ltd | 3.71 | 0.11 | 3.06 | 1.06 M | |
| FM | First Quantum Minerals Ltd | 17.7802 | 0.5066 | 2.93 | 1.65 M | |
| MRU | Metro Inc | 14.7894 | 0.413 | 2.87 | 944.01 K | |
| CIU-PC | CU Inc Pref C | 13.9079 | 0.3877 | 2.87 | 200 | |
| MG | Magna International Inc | 12.6951 | 0.3528 | 2.86 | 825.96 K | |
| DPM | Dundee Precious Metals Inc | 7.013 | 0.1929 | 2.83 | 687.22 K | |
| TECK-B | Teck Resources Limited | 22.3712 | 0.6088 | 2.8 | 2.8 M | |
| MTL | Mullen Group Ltd | 11.4068 | 0.3044 | 2.74 | 166.6 K | |
| FNV | Franco-Nevada Corp | 41.8853 | 1.0933 | 2.68 | 508.7 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 92 | |
| CP | Canadian Pacific Kansas City Ltd | 14.6696 | 0.3756 | 2.63 | 5.68 M | |
| GIL | Gildan Activewear Inc | 11.3932 | 0.2844 | 2.56 | 756.2 K | |
| SLF | Sun Life Financial Inc | 12.2909 | 0.3044 | 2.54 | 1.44 M | |
| EDV | Endeavour Mining Corp | 20.0215 | 0.4923 | 2.52 | 11.2 K | |
| CIGI | Colliers International Group Inc | 14.9738 | 0.3654 | 2.5 | 13.59 K | |
| BHC | Bausch Health Companies Inc | 49.35 | 1.17 | 2.43 | 558.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3743 | 0.1034 | 2.42 | 5.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1936 | 0.2135 | 2.38 | 47.39 K | |
| PNP | Pinetree Capital Ltd | 180.00 | 4.00 | 2.27 | 600 | |
| RBA | Rb Global Inc | 16.0686 | 0.3551 | 2.26 | 69.92 K | |
| TRZ | Transat At Inc | 3.17 | 0.07 | 2.26 | 7.99 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6559 | 0.1688 | 2.25 | 3.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.8301 | 0.1485 | 2.22 | 22.64 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.5787 | 0.556 | 2.22 | 200 | |
| POW | Power Corp of Canada Sv | 11.4771 | 0.2479 | 2.21 | 1.62 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8887 | 0.1915 | 2.2 | 400 | |
| GWO | Great-West Lifeco Inc | 11.3104 | 0.2434 | 2.2 | 361.91 K | |
| TCW | Trican Well | 7.7893 | 0.1673 | 2.19 | 511.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.4158 | 0.9653 | 2.17 | 332.3 K | |
| BTE | Baytex Energy Corp | 32.8707 | 0.6974 | 2.17 | 507.27 K | |
| BU | Burcon Nutrascience Corp | 86.8486 | 1.8196 | 2.14 | 725 | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7811 | 0.0778 | 2.1 | 9.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7907 | 0.0961 | 2.05 | 1.88 K | |
| IMO | Imperial Oil | 32.7587 | 0.6531 | 2.03 | 593.52 K | |
| TVA-B | TVA Group Inc | 7.20 | 0.14 | 1.98 | 2.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.0952 | 1.97 | 2.52 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6222 | 0.1459 | 1.95 | 5.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6863 | 0.0897 | 1.95 | 1.6 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1885 | 0.0786 | 1.91 | 2.5 K | |
| CM | Canadian Imperial Bank of Commerce | 18.6548 | 0.3484 | 1.9 | 2.56 M | |
| AEM | Agnico Eagle Mines Ltd | 33.6222 | 0.6276 | 1.9 | 2.02 M | |
| OGC | Oceanagold Corp | 5.9529 | 0.1097 | 1.88 | 42.7 K | |
| TPX-A | Molson Coors Canada Inc | 30.4006 | 0.5429 | 1.82 | 250 | |
| FTT | Finning Intl | 15.6214 | 0.2778 | 1.81 | 281.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7688 | 0.119 | 1.79 | 49.5 K | |
| RY | Royal Bank of Canada | 30.4791 | 0.5185 | 1.73 | 3.12 M | |
| BN | Brookfield Corporation | 6.2973 | 0.1068 | 1.73 | 1.71 M | |
| BNE | Bonterra Energy Corp | 28.8888 | 0.4836 | 1.7 | 3.21 K | |
| TECK-A | Teck Resources Limited | 23.4577 | 0.3844 | 1.67 | 2.12 K | |
| MTY | Mty Food Group Inc | 15.4003 | 0.2464 | 1.63 | 13.9 K | |
| PAAS | Pan American Silver Corp | 11.1466 | 0.1779 | 1.62 | 211.21 K | |
| NA | National Bank of Canada | 21.1761 | 0.3371 | 1.62 | 1.06 M | |
| LB | Laurentian Bank | 22.8294 | 0.3619 | 1.61 | 37.93 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9385 | 0.0624 | 1.61 | 300 | |
| TRI | Thomson Reuters Corp | 20.2902 | 0.3188 | 1.6 | 484.94 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.8988 | 0.076 | 1.58 | 2.54 K | |
| KRN | Karnalyte Resources Inc | 7.12 | 0.11 | 1.57 | 21.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8092 | 0.228 | 1.56 | 947 | |
| MRE | Martinrea International Inc | 6.9012 | 0.1062 | 1.56 | 360.79 K | |
| OGD | Orbit Garant Drilling Inc | 3.25 | 0.05 | 1.56 | 3.6 K | |
| IMG | Iamgold Corp | 10.7736 | 0.1534 | 1.44 | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2478 | 247.37 B | 0.1559 | 5.04 | 700 |
| BYDDY | BYD Company Limited | 3.44 | 108.86 B | 0.04 | 1.18 | 13.71 K |
| MBGAF | Mercedes-Benz Group AG | 32.8116 | 53.26 B | 1.4347 | 4.57 | 181.2 K |
| BRDCY | Bridgestone Corporation | 7.8542 | 30.87 B | 0.2406 | 3.16 | 9.04 K |
| LNWO | Light & Wonder, Inc. | 8.70 | 6.49 B | 0.51 | 6.23 | 367.5 K |
| GAMI | GAMCO Investors Inc | 19.5139 | 536.24 M | 0.9128 | 4.91 | 30.45 K |
| NTPIF | Nam Tai Property Inc. | 5.90 | 260.24 M | 0.06 | 1.03 | 153.07 K |
| VNPKF | Verde Agritech Ltd. | 3.2682 | 30.12 M | 0.1907 | 6.2 | 16.2 K |
| ONEI | OneMeta AI | 9.60 | 5.06 M | 0.60 | 6.67 | 310 |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.23 M | 1.40 | 43.75 | 3.25 K |
| VGLS | VG Life Sciences Inc | 53956.8359 | 474.65 K | 8393.2852 | 18.42 | 0 |
| SPRV | Web To Door Inc | 3500.001 | 390.37 K | 550.001 | 18.64 | 1 |
| DNAX | DNA Brands Inc | 140000.00 | 339.48 K | 14000.00 | 11.11 | 0 |
| GRLF | Green Leaf Innovations Inc | 8.25 | 68.7 K | 0.75 | 10 | 3.75 M |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.60 | 11.11 | 54 |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 4.80 | 23.76 | 141 |
| VRSEF | Verisante Technology Inc | 5.30 | 48.33 K | 0.10 | 1.92 | 51.4 K |
| REDFY | Rediff.com India Limited | 3.19 | 36.2 K | 0.04 | 1.27 | 34.94 K |
| HCANF | Halo Collective Inc | 38349.043 | 15.08 K | 1949.9531 | 5.36 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.23 | 6.23 | 172.34 K |
| SGMD | Sugarmade Inc | 160.00 | 6.6 K | 2.00 | 1.27 | 1 |
| CGIP | Celadon Group Inc | 14.1409 | 5.66 K | 0.6418 | 4.75 | 206.4 K |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 3.56 K | 0.1464 | 2.34 | 35.76 K |
| SIMPQ | Simply Inc | 415.00 | 1.55 K | 12.50 | 3.11 | 279 |
| DOMR | Dominion Resources Black Warrior Trust | 4.8983 | 785 | 0.073 | 1.51 | 34.24 K |
| SPDC | Speed Commerce Inc | 22.88 | 603 | 1.60 | 7.52 | 430 |
| PRXIQ | Premier Exhibitions Inc | 21.60 | 491 | 0.20 | 0.93 | 8.18 K |
| HIMR | Hollund Industrial Marine Inc | 4.50 | 1.00 | 28.57 | 21.74 K | |
| NKRSF | Niko Resources Ltd | 16.53 | 1.3575 | 8.95 | 12.5 K | |
| TREVQ | Trevali Mining Corporation | 8.10 | 0.30 | 3.85 | 1.91 K | |
| EGDFF | Energold Drilling Corp | 3.785 | 0.071 | 1.91 | 11.4 K | |
| ESINQ | ITT Educational Services Inc | 43.43 | 0.65 | 1.52 | 636.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 82.02 M | 15.00 | 16.67 | 185 |
| SAG | Sterling Metals Corp | 200.00 | 11.1 M | 10.00 | 5.26 | 60 |
| TIP-H | Tyner Resources Ltd | 3.80 | 1.20 | 46.15 | 45 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.80 | 40 | 44 | |
| SSE | Silver Spruce Resources Inc | 6.00 | 1.50 | 33.33 | 835 | |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 447 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 5 | |
| OMG | Omai Gold Mines Corp | 4.50 | 0.90 | 25 | 31 K | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 533 | |
| REX | Orex Minerals Inc | 6.00 | 0.70 | 13.21 | 50 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 2.85 K | |
| CCCM | C3 Metals Inc | 6.50 | 0.65 | 11.11 | 590 | |
| AXL | Arrow Exploration Corp | 39.3162 | 3.4188 | 9.52 | 308 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 2.00 | 9.09 | 414 | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 110 | |
| TNX | TenX Protocols Inc. | 116.6253 | 9.525 | 8.89 | 0 | |
| MAX | Max Resource Corp | 15.60 | 1.20 | 8.33 | 17 | |
| PPP | Prospector Metals Corp | 4.86 | 0.36 | 8 | 13.23 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 450 | |
| NIM | Nicola Mining Inc | 23.60 | 1.60 | 7.27 | 1.23 K | |
| SKYG | Sky Gold Corp | 225.00 | 15.00 | 7.14 | 30 | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 80 | |
| FMS | Focus Graphite Inc | 6.50 | 0.40 | 6.56 | 12.6 K | |
| KCC | Kincora Copper Limited | 51.00 | 3.00 | 6.25 | 47 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 2.5 K | |
| MN | Manganese X Energy Corp | 9.00 | 0.50 | 5.88 | 11 K | |
| WEB | Westbridge Energy Corporation | 52.9505 | 2.7154 | 5.41 | 373 | |
| SCZ | Santacruz Silver Mining Ltd | 4.00 | 0.20 | 5.26 | 9.88 K | |
| BTR | Bonterra Resources Inc | 20.00 | 1.00 | 5.26 | 1.74 K | |
| NZ | New Zealand Energy Corp | 18.10 | 0.90 | 5.23 | 13.75 K | |
| MKO | Mako Mining Corp | 7.00 | 0.30 | 4.48 | 260 | |
| GG | Galane Gold Ltd | 4.75 | 0.20 | 4.4 | 260 | |
| AZR | Azarga Metals Corp | 24.50 | 1.00 | 4.26 | 31.51 K | |
| LQWD | LQwD FinTech Corp | 45.50 | 1.40 | 3.17 | 1.31 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.32 | 2.56 | 5.34 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 820 | |
| BRN-PR-A | Brookfield Investments Corporation | 13.6515 | 0.1866 | 1.39 | 100 | |
| IFOS | Itafos Inc | 267.7268 | 2.7889 | 1.05 | 128 |