Gainers for 31 July 2012 from 00:00:00 until 23:59:59
Gainers for 31 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 127.5741 | 2.49 B | 1.4571 | 1.16 | 84.93 K | 10.83 M |
| WWR | Westwater Resources | 4800.00 | 52.44 M | 1620.00 | 50.94 | 1.24 K | 5.93 M |
| TMP | Tompkinstrustco | 25.3488 | 1.45 B | 0.2712 | 1.08 | 188.1 K | 4.77 M |
| FSP | Franklin Street Properties | 4.9462 | 42.86 M | 0.0573 | 1.17 | 218.5 K | 1.08 M |
| NHC | National Healthcare Corp | 29.2263 | 3.27 B | 0.1473 | 0.51 | 20.7 K | 604.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5319 | 240 M | 0.0453 | 1.01 | 127.1 K | 576 K |
| ACU | Acme United Corp | 8.2678 | 269.44 M | 0.1526 | 1.88 | 52.4 K | 433.23 K |
| GAU | Galiano Gold Inc | 3.09 | 656.6 M | 0.02 | 0.65 | 125.4 K | 387.49 K |
| UUUU | Energy Fuels Inc | 11.93 | 1.78 B | 2.08 | 21.12 | 27.92 K | 333.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 4.08 M | 27.00 | 3.18 | 288 | 252.29 K |
| BHB | Bar Harbor Bankshares | 9.5771 | 692.94 M | 0.0935 | 0.99 | 20.25 K | 193.94 K |
| NNVC | Nanoviricides Inc | 35.70 | 36.27 M | 2.10 | 6.25 | 2.75 K | 98.07 K |
| OGEN | Oragenics Inc | 46800.00 | 1.54 M | 1800.00 | 4 | 2 | 93.6 K |
| GENC | Gencor Industries IN | 5.0867 | 252.85 M | 0.0667 | 1.33 | 18 K | 91.58 K |
| BESS | Bimergen Energy Corporation | 163.80 | 29.38 M | 14.00 | 9.35 | 549 | 89.93 K |
| CKX | Ckx Lands | 16.2482 | 36.89 M | 0.4717 | 2.99 | 4.91 K | 79.79 K |
| GLU | Gabelli Global Utility | 8.4171 | 114.2 M | 0.0868 | 1.04 | 7.1 K | 59.76 K |
| ITP | IT Tech Packaging Inc | 22.3895 | 1 M | 0.3911 | 1.78 | 1.69 K | 37.79 K |
| AMS | American Shared Hospital Services | 3.05 | 7.85 M | 0.1501 | 5.18 | 6.93 K | 21.14 K |
| CIX | Compx International Inc | 7.2649 | 543.45 M | 0.2037 | 2.88 | 2.53 K | 18.4 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | 3.00 | 9.09 | 216 | 7.78 K |
| INUV | Inuvo Inc | 5.60 | 6.27 M | 0.80 | 16.67 | 1.02 K | 5.71 K |
| AWX | Avalon Holdings Corp | 3.61 | 11 M | 0.03 | 0.84 | 1.4 K | 5.05 K |
| INLX | Intellinetics Inc | 609.00 | 17.35 M | 28.00 | 4.82 | 7 | 4.26 K |
| ELLO | Ellomay Capital Ltd | 5.0991 | 250.23 M | 0.0876 | 1.75 | 400 | 2.04 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 350.00 | 35.71 | 1 | 1.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9.10 | 1.45 T | 0.39 | 4.48 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.99 | 97.61 M | 1.08 | 12.12 | 1.26 K | 12.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2376.00 | 35.00 | 1.5 | 18.07 K | 42.93 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.80 | 2.92 B | 1.40 | 2.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.3003 | 5.06 T | 0.4714 | 2.64 | 462.33 M | 8.46 B |
| CRUS | Cirrus Logic Inc | 36.77 | 5.99 B | 6.93 | 23.22 | 13.95 M | 512.81 M |
| QCOM | Qualcomm Inc | 41.3105 | 185.68 B | 0.3669 | 0.9 | 12.2 M | 503.92 M |
| CMCSA | Comcast Corporation | 11.12 | 87.89 B | 0.1161 | 1.06 | 41.63 M | 462.94 M |
| CSCO | Cisco Systems Inc | 10.5045 | 386.96 B | 0.0527 | 0.5 | 33.96 M | 356.75 M |
| MDLZ | Mondelez Intl Inc | 29.3351 | 84.23 B | 0.1552 | 0.53 | 10.7 M | 313.87 M |
| MU | Micron Technology | 6.0565 | 820.41 B | 0.0975 | 1.64 | 51.57 M | 312.36 M |
| EXPE | Expedia Group Inc | 51.9519 | 30.11 B | 0.7931 | 1.55 | 4.44 M | 230.85 M |
| LQDT | Liquidity Services | 45.72 | 1.44 B | 1.77 | 4.03 | 4.7 M | 214.96 M |
| GT | Goodyear Tire Rubber | 10.1757 | 1.16 B | 0.9598 | 10.41 | 17.72 M | 180.33 M |
| SWKS | Skyworks Solutions | 22.8436 | 19.45 B | 0.8686 | 3.95 | 7.68 M | 175.44 M |
| IPGP | Ipg Photonics Corp | 51.3043 | 2.95 B | 3.4447 | 7.2 | 3.3 M | 169.49 M |
| NTAP | Netapp Inc | 23.983 | 34.57 B | 0.1322 | 0.55 | 5.03 M | 120.58 M |
| TRIP | Tripadvisor Inc | 33.2678 | 830.94 M | 1.245 | 3.89 | 3.16 M | 105.07 M |
| CVLT | Commvault Systems | 48.52 | 6.89 B | 3.14 | 6.92 | 2.04 M | 98.8 M |
| FSLR | First Solar Inc | 15.54 | 19.45 B | 1.33 | 9.36 | 6.09 M | 94.62 M |
| CHKP | Check Point Software | 48.57 | 14.76 B | 0.25 | 0.52 | 1.73 M | 84.21 M |
| AMAT | Applied Materials | 8.9197 | 295.63 B | 0.0573 | 0.65 | 9.43 M | 84.1 M |
| GEN | Gen Digital Inc | 5.6292 | 17.8 B | 0.10 | 1.81 | 13.32 M | 74.96 M |
| AAL | American Airlines Group | 10.8038 | 9.35 B | 0.1603 | 1.51 | 6.82 M | 73.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.6077 | 115.57 B | 0.1695 | 0.69 | 2.44 M | 60.03 M |
| KLIC | Kulicke and Soffa | 9.6261 | 3.65 B | 1.0783 | 12.61 | 5.64 M | 54.3 M |
| TROW | T Rowe Price Group | 37.0204 | 23.66 B | 0.323 | 0.88 | 1.45 M | 53.69 M |
| TER | Teradyne Inc | 13.5349 | 38.31 B | 0.0736 | 0.55 | 3.49 M | 47.24 M |
| UTHR | United Therapeutic | 54.78 | 25.07 B | 0.41 | 0.75 | 850.87 K | 46.61 M |
| STLD | Steel Dynamics Inc | 9.5084 | 33.58 B | 0.1401 | 1.5 | 4.26 M | 40.48 M |
| TRMB | Trimble Navigation | 22.13 | 12.55 B | 0.17 | 0.77 | 1.77 M | 39.07 M |
| PFG | Principal Financial Group Inc | 15.8877 | 24.63 B | 0.2608 | 1.67 | 2.43 M | 38.58 M |
| VECO | Veeco Instrument | 35.71 | 2.42 B | 0.86 | 2.47 | 986.52 K | 35.23 M |
| PLCE | Children's Place Inc | 46.5285 | 3.99 M | 0.5954 | 1.3 | 740.47 K | 34.45 M |
| DOX | Amdocs Ltd Ord | 23.2238 | 4.33 B | 0.125 | 0.54 | 1.41 M | 32.81 M |
| GNTX | Gentex Corp | 6.186 | 4.09 B | 0.1159 | 1.91 | 5.04 M | 31.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.22 | 7.45 B | 1.71 | 8.34 | 1.37 M | 30.43 M |
| MPWR | Monolithic Power Sys | 16.5586 | 66.21 B | 1.2645 | 8.27 | 1.73 M | 28.67 M |
| CMPR | Cimpress N.V. Ord | 34.50 | 1.39 B | 0.40 | 1.17 | 804.99 K | 27.77 M |
| BPOP | Popular Inc | 11.2913 | 10 B | 0.0599 | 0.53 | 2.34 M | 26.41 M |
| ADTN | Adtran Inc | 16.911 | 359.33 M | 0.6348 | 3.9 | 1.5 M | 25.35 M |
| PAA | Plains All American Pipeline LP | 16.2296 | 16.7 B | 0.2508 | 1.57 | 1.55 M | 25.19 M |
| PAAS | Pan Amer Silver Corp | 11.5988 | 16.45 B | 0.1863 | 1.63 | 2.09 M | 24.26 M |
| GRFS | Grifols S.A. ADR | 8.8475 | 5.96 B | 0.1665 | 1.92 | 2.46 M | 21.76 M |
| CLNE | Clean Energy Fuels | 14.11 | 403.41 M | 0.08 | 0.57 | 1.5 M | 21.1 M |
| WRLD | World Acceptance Cp | 71.27 | 652.18 M | 1.65 | 2.37 | 293.33 K | 20.91 M |
| SHOO | Steven Maddens Ltd | 15.4147 | 3.11 B | 0.1869 | 1.23 | 1.32 M | 20.4 M |
| JBLU | Jetblue Airways Cp | 5.51 | 1.51 B | 0.10 | 1.85 | 3.66 M | 20.16 M |
| SWBI | Smith & Wesson Brands Inc | 6.4077 | 699.5 M | 0.0698 | 1.1 | 3.14 M | 20.14 M |
| ACIW | Aci Worldwide Inc | 14.67 | 6.2 B | 0.0767 | 0.53 | 1.34 M | 19.72 M |
| SOHU | Sohu.com Inc ADR | 35.05 | 369.5 M | 0.20 | 0.57 | 561.14 K | 19.67 M |
| BRKR | Bruker Corp | 11.3327 | 9.48 B | 0.2685 | 2.43 | 1.59 M | 18 M |
| NTGR | Netgear Inc | 21.476 | 515.35 M | 0.3845 | 1.82 | 831.27 K | 17.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.2924 | 10.86 B | 0.206 | 0.71 | 590.1 K | 17.29 M |
| PANW | Palo Alto Networks Inc | 9.5233 | 267.11 B | 0.3566 | 3.89 | 1.71 M | 16.31 M |
| HWC | Hancock Whitney Corp | 20.5439 | 5.87 B | 0.4313 | 2.14 | 773.5 K | 15.89 M |
| CGNX | Cognex Cp | 7.4851 | 8.55 B | 0.4009 | 5.66 | 2.12 M | 15.87 M |
| ERIC | Ericsson ADR | 6.1561 | 34.48 B | 0.0799 | 1.31 | 2.4 M | 14.79 M |
| SEAC | Sea Change Intl IN | 151.40 | 8.4 M | 1.40 | 0.93 | 95.87 K | 14.52 M |
| CLMT | Calumet Specialty Pr | 17.8786 | 3.07 B | 0.1189 | 0.67 | 800.87 K | 14.32 M |
| VRA | Vera Bradley | 22.79 | 230.08 M | 1.29 | 6 | 618.52 K | 14.1 M |
| ARCB | Arcbest Corp | 12.2372 | 2.95 B | 1.2872 | 11.76 | 1.08 M | 13.24 M |
| MEOH | Methanex Cp | 20.6185 | 5.27 B | 0.2618 | 1.29 | 638 K | 13.15 M |
| DORM | Dorman Products Inc | 27.4781 | 4.01 B | 3.6739 | 15.43 | 441.04 K | 12.12 M |
| IDCC | Interdigital Inc | 20.9384 | 7.53 B | 0.6059 | 2.98 | 555.57 K | 11.63 M |
| AMCX | AMC Networks Cl A | 43.36 | 355.16 M | 0.26 | 0.6 | 268.06 K | 11.62 M |
| LPSN | Liveperson Inc | 280.50 | 38.07 M | 6.90 | 2.52 | 31.69 K | 8.89 M |
| CG | The Carlyle Group | 11.732 | 14.86 B | 0.1056 | 0.91 | 723.34 K | 8.49 M |
| MANH | Manhattan Assoc | 11.6725 | 14.95 B | 0.11 | 0.95 | 711.49 K | 8.3 M |
| NICE | Nice Ltd ADR | 34.205 | 5.38 B | 0.3801 | 1.12 | 235.67 K | 8.06 M |
| ALGT | Allegiant Travel Com | 58.4128 | 2.59 B | 1.381 | 2.42 | 137.53 K | 8.03 M |
| AMKR | Amkor Technology | 4.9562 | 8.54 B | 0.1859 | 3.9 | 1.36 M | 6.74 M |
| JACK | Jack IN The Box Inc | 21.7756 | 280.02 M | 0.1613 | 0.75 | 308.35 K | 6.71 M |
| ICLR | Icon Plc | 24.13 | 15.33 B | 0.19 | 0.79 | 260.1 K | 6.28 M |
| TTMI | TTM Technologies | 10.94 | 7.61 B | 0.30 | 2.82 | 537.29 K | 5.88 M |
| BLKB | Blackbaud Inc | 25.0588 | 2.47 B | 0.1579 | 0.63 | 224.92 K | 5.64 M |
| PRDO | Perdoceo Education Corp | 4.4433 | 1.81 B | 0.1038 | 2.39 | 1.18 M | 5.26 M |
| AEIS | Advanced Energy | 12.0795 | 8.97 B | 0.4608 | 3.97 | 435.5 K | 5.26 M |
| TILE | Interface Inc | 11.8574 | 1.84 B | 0.2325 | 2 | 423.9 K | 5.03 M |
| BCPC | Balchem Cp | 30.8964 | 5.53 B | 0.2039 | 0.66 | 151.8 K | 4.69 M |
| JAKK | Jakks Pacific Inc | 146.521 | 419.18 M | 1.0061 | 0.69 | 31.95 K | 4.68 M |
| MBOT | Microbot Medical Inc | 2899.80 | 70.52 M | 32.4001 | 1.13 | 1.59 K | 4.62 M |
| COHR | Coherent Inc | 16.4249 | 42.28 B | 0.3202 | 1.99 | 277.5 K | 4.56 M |
| RBBN | Ribbon Communications Inc | 8.30 | 250.84 M | 0.25 | 3.11 | 521.7 K | 4.33 M |
| OMER | Omeros Corp | 9.45 | 1.25 B | 0.38 | 4.19 | 453.99 K | 4.29 M |
| DIOD | Diodes Inc | 18.94 | 3.99 B | 0.28 | 1.5 | 220 K | 4.17 M |
| MLKN | Millerknoll Inc | 13.2886 | 1.51 B | 0.1598 | 1.22 | 304.62 K | 4.05 M |
| RUSHA | Rush Entpr Cl A | 6.4308 | 5.22 B | 0.2071 | 3.33 | 615.98 K | 3.96 M |
| CMTL | Comtech Telecom Company | 19.3861 | 35.86 M | 0.1349 | 0.7 | 189.06 K | 3.67 M |
| FORR | Forrester Resrch | 25.2959 | 167.54 M | 0.1861 | 0.74 | 142.84 K | 3.61 M |
| PLUR | Pluri Inc | 279.20 | 15.09 M | 12.80 | 4.8 | 12.66 K | 3.54 M |
| LSCC | Lattice Semicond | 3.71 | 15.82 B | 0.08 | 2.2 | 910.06 K | 3.38 M |
| PEGA | Pegasystems Inc | 6.6678 | 5.16 B | 0.0792 | 1.2 | 500 K | 3.33 M |
| BANR | Banner Corp | 15.6064 | 2.54 B | 0.2952 | 1.93 | 209.67 K | 3.27 M |
| SKYW | Skywest Inc | 6.4635 | 3.19 B | 0.037 | 0.58 | 458.7 K | 2.96 M |
| NVAX | Novavax Inc | 44.60 | 1.68 B | 0.80 | 1.83 | 65.37 K | 2.92 M |
| DHCNI | Diversified Healthcare Trust | 9.4976 | 0.093 | 0.99 | 293.5 K | 2.79 M | |
| MITK | Mitek Systems Inc | 3.95 | 836.12 M | 0.29 | 7.92 | 702.17 K | 2.77 M |
| UCB | United Community Banks, Inc. | 5.0502 | 4.48 B | 0.2374 | 4.93 | 521.26 K | 2.63 M |
| LXRX | Lexicon Pharmaceutcl | 16.94 | 827.62 M | 0.28 | 1.68 | 155.11 K | 2.63 M |
| MIND | Mitcham Industries Inc | 173.967 | 27.63 M | 3.1505 | 1.84 | 14.86 K | 2.59 M |
| ASTE | Astec Inds Inc | 24.529 | 849.58 M | 0.1512 | 0.62 | 101.81 K | 2.5 M |
| ACHC | Acadia Healthcr Company | 16.14 | 3.59 B | 0.17 | 1.06 | 149.46 K | 2.41 M |
| MMSI | Merit Medical Sys | 13.51 | 5.26 B | 0.08 | 0.6 | 162.53 K | 2.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 12.7372 | 167.35 B | 0.1748 | 1.39 | 58.29 M | 742.44 M |
| BAC | Bank of America Corporation | 5.7188 | 349.7 B | 0.0468 | 0.83 | 86.09 M | 492.35 M |
| T | American Telephone and Telegraph Inc. | 12.9019 | 147.8 B | 0.1667 | 1.31 | 36.69 M | 473.41 M |
| VLO | Valero Energy Corp | 15.7073 | 97.81 B | 0.811 | 5.44 | 24.91 M | 391.27 M |
| CMI | Cummins Inc | 67.5796 | 62.52 B | 3.8194 | 5.99 | 5.06 M | 341.86 M |
| HLF | Herbalife Ltd | 26.3583 | 1.64 B | 1.5366 | 6.19 | 12.35 M | 325.48 M |
| CLF | Cleveland-Cliffs Inc | 35.2598 | 7.34 B | 1.0089 | 2.95 | 6.42 M | 226.24 M |
| F | Ford Motor Company | 4.741 | 49.04 B | 0.0719 | 1.54 | 41.36 M | 196.09 M |
| MDT | Medtronic Inc | 28.1099 | 129.95 B | 0.435 | 1.57 | 6.83 M | 192.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2529 | 2.06 T | 0.3523 | 3.56 | 18.35 M | 188.16 M |
| OVV | Ovintiv Inc | 80.5555 | 16.55 B | 1.7378 | 2.2 | 2.28 M | 183.39 M |
| MS | Morgan Stanley | 9.8068 | 293.53 B | 0.1077 | 1.11 | 16.59 M | 162.71 M |
| DAL | Delta Air Lines Inc | 8.3162 | 60.66 B | 0.1551 | 1.9 | 18.12 M | 150.72 M |
| NVS | Novartis Ag ADR | 31.786 | 308.34 B | 0.2657 | 0.84 | 4.06 M | 128.99 M |
| EMN | Eastman Chemical Company | 34.9306 | 7.48 B | 0.8553 | 2.51 | 3.44 M | 120.23 M |
| RSG | Republic Services | 21.9954 | 75.43 B | 0.2813 | 1.3 | 5.19 M | 114.2 M |
| FLS | Flowserve Corp | 31.4482 | 10.86 B | 1.0956 | 3.61 | 3.61 M | 113.43 M |
| MSI | Motorola Solutions | 38.4168 | 87.19 B | 0.4928 | 1.3 | 2.47 M | 95.03 M |
| TEX | Terex Corp | 17.038 | 6.41 B | 0.4194 | 2.52 | 5.31 M | 90.51 M |
| JBL | Jabil Inc. | 18.9817 | 25.73 B | 0.4286 | 2.31 | 4.58 M | 86.98 M |
| NUE | Nucor Corp | 27.8055 | 58.19 B | 0.4966 | 1.82 | 3.07 M | 85.39 M |
| AMG | Affiliated Managers Group | 108.0292 | 10.38 B | 2.6429 | 2.51 | 766.6 K | 82.81 M |
| GM | General Motors Company | 14.6597 | 75.3 B | 0.2603 | 1.81 | 5.61 M | 82.21 M |
| TM | Toyota Motor Corp Ltd | 54.8959 | 252.97 B | 0.7462 | 1.38 | 1.46 M | 80.26 M |
| TTE | Totalenergies Se ADR | 15.0099 | 192.94 B | 0.0817 | 0.55 | 5.26 M | 78.93 M |
| KR | Kroger Company | 7.1561 | 40.51 B | 0.0774 | 1.09 | 10.64 M | 76.16 M |
| GEN | Genesis Healthcare Inc | 5.6292 | 0.10 | 1.81 | 13.32 M | 74.96 M | |
| APTV | Aptiv Plc | 21.6189 | 8.01 B | 0.3046 | 1.43 | 3.32 M | 71.78 M |
| JCI | Johnson Controls Intl | 14.6367 | 85.48 B | 0.309 | 2.16 | 4.72 M | 69.08 M |
| TSN | Tyson Foods | 11.1816 | 21.21 B | 0.0819 | 0.74 | 5.16 M | 57.66 M |
| EDU | New Oriental Education & Technology Group ADR | 10.505 | 8.24 B | 0.4784 | 4.77 | 5.12 M | 53.74 M |
| SCCO | Southern Copper Corp | 18.8697 | 145.37 B | 0.111 | 0.59 | 2.73 M | 51.55 M |
| VSH | Vishay Intertechnology | 7.8163 | 4.11 B | 0.879 | 12.67 | 6.46 M | 50.48 M |
| EMBJ | Embraer S.A. | 23.4501 | 14.68 B | 0.1386 | 0.59 | 2.12 M | 49.77 M |
| PBI | Pitney Bowes Inc | 6.8673 | 2.13 B | 0.0617 | 0.91 | 7.1 M | 48.74 M |
| DINO | HF Sinclair Corp | 21.2766 | 16.92 B | 0.2902 | 1.38 | 2.15 M | 45.79 M |
| RS | Reliance Steel & Aluminum Company | 38.9933 | 21.76 B | 0.9544 | 2.51 | 1.09 M | 42.6 M |
| EPAC | Actuant Corp | 27.8512 | 2.04 B | 0.3327 | 1.21 | 1.36 M | 37.87 M |
| HUN | Huntsman Corp | 8.1756 | 1.67 B | 0.084 | 1.04 | 4.58 M | 37.44 M |
| EXR | Extra Space Storage Inc | 19.9118 | 34.68 B | 0.4075 | 2.09 | 1.77 M | 35.18 M |
| MD | Mednax Inc | 66.13 | 2.47 B | 1.83 | 2.85 | 511.48 K | 33.82 M |
| KIM | Kimco Realty Corp | 10.3042 | 17.06 B | 0.0529 | 0.52 | 3.15 M | 32.51 M |
| WTI | W&T Offshore | 15.3344 | 447.65 M | 1.6835 | 12.33 | 2.1 M | 32.16 M |
| CRS | Carpenter Technology Corp | 38.0256 | 14.73 B | 1.16 | 3.15 | 836.9 K | 31.82 M |
| MTW | Manitowoc Company | 10.6738 | 876.32 M | 0.1869 | 1.78 | 2.9 M | 30.99 M |
| INGR | Ingredion Inc | 36.9925 | 5.8 B | 1.1614 | 3.24 | 826.68 K | 30.58 M |
| OI | Owens-Illinois | 18.0826 | 786.65 M | 0.2352 | 1.32 | 1.69 M | 30.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.22 | 1.71 | 8.34 | 1.37 M | 30.43 M | |
| NVRI | Enviri Corporation | 18.4219 | 711.8 M | 0.7455 | 4.22 | 1.61 M | 29.67 M |
| LDOS | Leidos Holdings Inc | 16.4748 | 16.74 B | 0.1566 | 0.96 | 1.74 M | 28.72 M |
| DLB | Dolby Laboratories | 26.97 | 6.06 B | 0.2678 | 1 | 1.05 M | 28.21 M |
| ITT | ITT Inc | 16.0278 | 19.3 B | 0.0941 | 0.59 | 1.66 M | 26.65 M |
| GCO | Genesco Inc | 66.22 | 398.07 M | 0.70 | 1.07 | 399.71 K | 26.47 M |
| MAN | Manpower Inc | 25.0197 | 2.14 B | 0.1898 | 0.76 | 1.03 M | 25.88 M |
| TDG | Transdigm Group Inc | 52.7038 | 68.55 B | 1.0596 | 2.05 | 488.6 K | 25.75 M |
| PAAS | Pan American Silver Corp. | 12.2638 | 0.197 | 1.63 | 2.09 M | 25.65 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 319.2524 | 1.8725 | 0.59 | 76.6 K | 24.45 M | |
| TDY | Teledyne Technologies Inc | 62.30 | 29.95 B | 0.77 | 1.25 | 375.6 K | 23.4 M |
| CVSA | Covista Inc. | 18.5988 | 3.87 B | 0.559 | 3.1 | 1.22 M | 22.67 M |
| ARE | Alexandria Real Estate Equities | 44.8769 | 7.78 B | 0.5986 | 1.35 | 492.7 K | 22.11 M |
| ONIT | Onity Group Inc | 296.40 | 254.31 M | 3.00 | 1.02 | 71.65 K | 21.24 M |
| SKM | Sk Telecom Corp ADR | 8.2965 | 12.71 B | 0.1854 | 2.29 | 2.53 M | 21.02 M |
| TFX | Teleflex Inc | 56.7698 | 6.58 B | 1.995 | 3.64 | 366 K | 20.78 M |
| MOH | Molina Healthcare Inc | 24.41 | 10.73 B | 0.20 | 0.83 | 846.1 K | 20.65 M |
| FLG | Flagstar Financial, Inc. | 18.8128 | 4.36 B | 0.2754 | 1.49 | 1.07 M | 20.11 M |
| P | Everpure, Inc. | 9.87 | 33.98 B | 0.28 | 2.92 | 2.02 M | 19.97 M |
| GDOT | Green Dot Corp | 10.44 | 647.92 M | 0.25 | 2.45 | 1.73 M | 18.11 M |
| FET | Forum Energy Technologies Inc | 416.80 | 826.95 M | 4.80 | 1.17 | 43.45 K | 18.11 M |
| CXW | Corecivic Inc | 14.8588 | 2.73 B | 0.2199 | 1.5 | 1.22 M | 18.08 M |
| ACM | Aecom Technology Corp | 15.5321 | 9.09 B | 0.3066 | 2.01 | 1.15 M | 17.93 M |
| RAMP | Liveramp Holdings Inc | 16.77 | 2.34 B | 0.85 | 5.34 | 1.06 M | 17.8 M |
| DIN | Dineequity Inc | 30.5994 | 451.97 M | 4.0875 | 15.42 | 570.3 K | 17.45 M |
| DPZ | Domino's Pizza Inc | 29.2924 | 11.49 B | 0.206 | 0.71 | 590.1 K | 17.29 M |
| CACI | Caci International | 56.45 | 14.31 B | 0.31 | 0.55 | 298 K | 16.82 M |
| PANW | Palo Alto Networks Inc | 9.5233 | 0.3566 | 3.89 | 1.71 M | 16.31 M | |
| FHN | First Horizon Corp | 5.5547 | 11.16 B | 0.0472 | 0.86 | 2.75 M | 15.26 M |
| CBT | Cabot Corp | 28.2134 | 3.71 B | 0.2532 | 0.91 | 516 K | 14.56 M |
| ORI | Old Republic International Corp | 3.1967 | 9.72 B | 0.0793 | 2.54 | 4.51 M | 14.43 M |
| FHI | Federated Investors | 10.3079 | 4.84 B | 0.0615 | 0.6 | 1.35 M | 13.92 M |
| GGG | Graco Inc | 12.2513 | 11.18 B | 0.0827 | 0.68 | 1.09 M | 13.36 M |
| PEB | Pebblebrook Hotel Trust | 16.6856 | 2.48 B | 0.1762 | 1.07 | 797.4 K | 13.31 M |
| GATX | GATX Corp | 30.4549 | 6.53 B | 0.21 | 0.69 | 431.1 K | 13.13 M |
| ALSN | Allison Transmission Holdings | 14.9787 | 10.31 B | 0.3345 | 2.28 | 861.7 K | 12.91 M |
| NNN | National Retail Properties | 15.2489 | 8.1 B | 0.0775 | 0.51 | 828.3 K | 12.63 M |
| IPI | Intrepid Potash Inc | 225.6579 | 446.37 M | 1.4503 | 0.65 | 55.7 K | 12.57 M |
| DXC | Dxc Technology Company | 4.1421 | 2.38 B | 0.0556 | 1.36 | 2.87 M | 11.88 M |
| PKX | Posco ADR | 49.901 | 14.99 B | 0.6023 | 1.22 | 237.4 K | 11.85 M |
| CMC | Commercial Metals Company | 9.5023 | 7.09 B | 0.1843 | 1.98 | 1.24 M | 11.75 M |
| KRO | Kronos Worldwide Inc | 8.3409 | 946.1 M | 0.2613 | 3.23 | 1.32 M | 11.02 M |
| BIO | Bio-Rad Laboratories | 96.21 | 10.39 B | 0.77 | 0.81 | 111.3 K | 10.71 M |
| LAD | Lithia Motors | 24.7757 | 6.61 B | 0.2134 | 0.87 | 417.58 K | 10.35 M |
| FAF | First American Corp | 12.0105 | 6.91 B | 0.0722 | 0.6 | 857.2 K | 10.3 M |
| SCI | Service Corp International | 10.2202 | 10.11 B | 0.0955 | 0.94 | 970.8 K | 9.92 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 528.5465 | 6.7656 | 1.3 | 18.41 K | 9.73 M | |
| EHC | Encompass Health Corp | 14.398 | 13.98 B | 0.1414 | 0.99 | 672.12 K | 9.68 M |
| FBRT | Franklin Bsp Realty Trust Inc | 8.5803 | 481.28 M | 0.0427 | 0.5 | 1.12 M | 9.63 M |
| WOR | Worthington Industries | 10.1398 | 2.97 B | 0.0935 | 0.93 | 948.98 K | 9.62 M |
| MED | Medifast Inc | 21.2714 | 145.71 M | 1.0371 | 5.13 | 434.1 K | 9.23 M |
| KT | Korea Telecom Corp ADR | 8.4237 | 8.89 B | 0.1241 | 1.5 | 1.08 M | 9.08 M |
| WNC | Wabash National Corp | 5.5841 | 471.35 M | 0.28 | 5.28 | 1.58 M | 8.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 692.5182 | 8.2443 | 1.2 | 296.25 K | 205.16 M | |
| OVV | Ovintiv Inc | 81.0913 | 1.8513 | 2.34 | 633.15 K | 51.34 M | |
| MFC | Manulife Fin | 5.9615 | 0.0388 | 0.66 | 2.71 M | 16.17 M | |
| MG | Magna International Inc | 12.6636 | 0.0756 | 0.6 | 1.2 M | 15.16 M | |
| MRU | Metro Inc | 14.9262 | 0.0804 | 0.54 | 907.01 K | 13.54 M | |
| IFC | Intact Financial Corp | 46.4686 | 0.879 | 1.93 | 287.8 K | 13.37 M | |
| SLF | Sun Life Financial Inc | 12.5091 | 0.1493 | 1.21 | 1.06 M | 13.21 M | |
| MX | Methanex Corp | 20.6131 | 0.2396 | 1.18 | 507.43 K | 10.46 M | |
| TA | Transalta Corp | 10.0216 | 0.0576 | 0.58 | 600.04 K | 6.01 M | |
| PAAS | Pan American Silver Corp | 11.6107 | 0.2166 | 1.9 | 377.74 K | 4.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.3959 | 0.1718 | 0.89 | 224.5 K | 4.35 M | |
| IGM | Igm Financial Inc | 18.0745 | 0.092 | 0.51 | 217.4 K | 3.93 M | |
| KEY | Keyera Corp | 9.538 | 0.1412 | 1.5 | 343.51 K | 3.28 M | |
| S | Sherritt Intl Rv | 4.1373 | 0.0371 | 0.9 | 530.11 K | 2.19 M | |
| EMA | Emera Incorporated | 18.4258 | 0.1408 | 0.77 | 100.78 K | 1.86 M | |
| POU | Paramount Resources Ltd | 10.588 | 0.0549 | 0.52 | 119.87 K | 1.27 M | |
| ATS | Ats Corp | 8.16 | 0.05 | 0.62 | 155.1 K | 1.27 M | |
| MER | Africa Oil Corp | 6.1028 | 0.1287 | 2.15 | 206.8 K | 1.26 M | |
| EFR | Energy Fuels Inc | 12.00 | 2.50 | 26.32 | 95.76 K | 1.15 M | |
| NFI | Nfi Group Inc. | 5.2088 | 0.0874 | 1.71 | 217.31 K | 1.13 M | |
| NG | Novagold Res Inc | 4.04 | 0.04 | 1 | 239.03 K | 965.67 K | |
| AFN | Ag Growth International Inc | 19.7276 | 0.538 | 2.8 | 46.3 K | 913.39 K | |
| QTRH | Quarterhill Inc | 3.561 | 0.0699 | 2 | 231.44 K | 824.18 K | |
| CIGI | Colliers International Group Inc | 15.3162 | 0.2169 | 1.44 | 45.03 K | 689.63 K | |
| WRG | Western Energy Services Corp | 844.80 | 12.00 | 1.44 | 741 | 626 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.1577 | 0.0587 | 0.53 | 50.5 K | 563.5 K | |
| EFX | Enerflex Ltd | 8.6626 | 0.1357 | 1.59 | 63 K | 545.74 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2426 | 0.0374 | 0.6 | 86.52 K | 540.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8228 | 0.1164 | 1.51 | 68.06 K | 532.42 K | |
| BBD-A | Bombardier Inc | 93.25 | 0.50 | 0.54 | 5.32 K | 495.62 K | |
| WJX | Wajax Corp | 21.7931 | 0.2158 | 1 | 22.09 K | 481.52 K | |
| AGF-B | AGF Management Limited | 5.1517 | 0.0736 | 1.45 | 81.69 K | 420.83 K | |
| ACQ | Autocanada Inc | 11.2512 | 0.1207 | 1.08 | 32.75 K | 368.52 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.323 | 0.0755 | 0.62 | 29.7 K | 365.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5914 | 0.0524 | 0.95 | 52.77 K | 295.04 K | |
| ADEN | Adentra Inc | 4.3841 | 0.0632 | 1.46 | 66.4 K | 291.1 K | |
| DCM | Data Communications Mgmt Corp | 317.1932 | 7.15 M | 15.0718 | 4.99 | 895 | 283.89 K |
| ACX | Act Energy Technologies Ltd | 6.1311 | 0.0322 | 0.53 | 45.17 K | 276.92 K | |
| III | Imperial Metals Corp | 8.41 | 0.14 | 1.69 | 32.36 K | 272.14 K | |
| ALS | Altius Minerals Corp | 9.6366 | 0.0926 | 0.97 | 20.36 K | 196.16 K | |
| BCE-PA | BCE Inc Pref AA | 9.718 | 0.1067 | 1.11 | 17.36 K | 168.7 K | |
| MKP | Mcan Mortgage Corp | 3.7243 | 0.0369 | 1 | 34.82 K | 129.68 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.2517 | 0.076 | 0.62 | 9.3 K | 113.94 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.5478 | 0.087 | 0.76 | 9.25 K | 106.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | 0.1905 | 3.85 | 16.76 K | 86.18 K | |
| MCB | Mccoy Global Inc | 3.1661 | 0.104 | 3.4 | 22.4 K | 70.92 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7997 | 0.0652 | 0.56 | 5.93 K | 69.97 K | |
| MRC | Morguard Corp | 85.7871 | 0.9283 | 1.09 | 750 | 64.34 K | |
| BCE-PC | BCE Inc Pref AC | 9.4184 | 0.0609 | 0.65 | 4.9 K | 46.15 K | |
| BN-PT | Brookfield Corporation | 12.245 | 0.0854 | 0.7 | 3.75 K | 45.98 K | |
| PNP | Pinetree Capital Ltd | 178.00 | 4.00 | 2.3 | 243 | 43.25 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8924 | 0.084 | 0.71 | 3.5 K | 41.62 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4478 | 0.1066 | 0.8 | 3.03 K | 40.75 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3704 | 0.0351 | 0.81 | 9.15 K | 39.99 K | |
| BN-PM | Brookfield Corporation | 11.1053 | 0.0687 | 0.62 | 3.45 K | 38.29 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7479 | 0.171 | 1.36 | 2.9 K | 36.97 K | |
| KRN | Karnalyte Resources Inc | 7.00 | 0.05 | 0.72 | 4.5 K | 31.5 K | |
| PTM | Platinum Group Metals Ltd | 89.00 | 2.00 | 2.3 | 334 | 29.73 K | |
| CGY | Calian Group Ltd | 12.7681 | 0.1221 | 0.97 | 2.3 K | 29.32 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 4.89 K | 26.71 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.8053 | 0.0607 | 1.62 | 7 K | 26.64 K | |
| TLO | Talon Metals Corp | 4.00 | 0.40 | 11.11 | 5.13 K | 20.52 K | |
| GBT | Bmtc Group Inc | 13.2642 | 0.1032 | 0.78 | 1.5 K | 19.9 K | |
| TAL | Petrotal Corp | 74.5542 | 0.7169 | 0.97 | 219 | 16.33 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4038 | 0.0557 | 1.04 | 2.9 K | 15.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9211 | 0.075 | 0.96 | 1.86 K | 14.76 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0322 | 0.2398 | 3.53 | 2.04 K | 14.35 K | |
| SRV-UN | SIR Royalty Income Fund | 4.2706 | 0.0936 | 2.24 | 3.2 K | 13.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4444 | 0.1645 | 1.46 | 965 | 11.04 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 4.80 | 5.41 | 113 | 10.58 K | |
| GSY | Goeasy Ltd | 3.9355 | 0.1048 | 2.74 | 2.58 K | 10.15 K | |
| FLNT | Flint Corp | 12.80 | 0.40 | 3.23 | 750 | 9.6 K | |
| CIU-PA | CU Inc Pref A | 11.8612 | 0.0753 | 0.64 | 800 | 9.49 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5927 | 0.0261 | 0.57 | 1.8 K | 8.26 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | 9.5989 | 4.35 | 28 | 6.45 K | |
| IFP | Interfor Corp | 4.8831 | 0.0469 | 0.97 | 1.3 K | 6.35 K | |
| CFF | Conifex Timber Inc | 6.1945 | 0.0452 | 0.74 | 1 K | 6.19 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 74 | 5.65 K | |
| PDC | Invesco CDN Div Idx ETF | 11.6541 | 151.55 M | 0.2489 | 2.18 | 383 | 4.46 K |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.2647 | 0.1062 | 0.81 | 300 | 3.98 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8758 | 0.0552 | 1.15 | 600 | 2.93 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7874 | 0.0602 | 1.27 | 500 | 2.39 K | |
| PGIC | Premium Global Income Split Corp | 8.8876 | 0.2279 | 2.63 | 69 | 613.24 | |
| MAI | Mining Americas Inc. | 16.00 | 3.00 | 23.08 | 20 | 320 | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | 1200.00 | 5 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 8.25 | 51.52 K | 0.25 | 3.13 | 4.52 M | 37.27 M |
| ZVOI | Zovio Inc | 9.10 | 137.92 K | 0.67 | 7.95 | 1.04 M | 9.46 M |
| CGIP | Celadon Group Inc | 14.5202 | 5.66 K | 0.3404 | 2.4 | 512.03 K | 7.43 M |
| MBGAF | Mercedes-Benz Group AG | 33.3815 | 43.98 B | 0.5028 | 1.53 | 63.4 K | 2.12 M |
| TOYOF | Toyota Motor Corporation | 3.3124 | 258.32 B | 0.0344 | 1.05 | 577.4 K | 1.91 M |
| CYRNQ | CYRNQ | 58.80 | 799 | 5.80 | 10.94 | 13.42 K | 789.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9713 | 785 | 0.1241 | 2.56 | 30.85 K | 153.36 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.82 | 1.54 | 13.65 | 6.53 K | 83.65 K | |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | 0.27 | 2.63 | 5.67 K | 59.71 K |
| ONCI | On4 Communications Inc | 2430.00 | 283.50 | 13.21 | 22 | 53.46 K | |
| EGDFF | Energold Drilling Corp | 3.8255 | 0.0255 | 0.67 | 12.36 K | 47.28 K | |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 3.00 | 14.29 | 1.84 K | 44.21 K |
| SPDC | Speed Commerce Inc | 21.44 | 603 | 0.32 | 1.52 | 1.47 K | 31.6 K |
| KALY | Kali Inc | 6.75 | 101.82 K | 1.35 | 25 | 4.42 K | 29.84 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 1.50 | 21.43 | 1.69 K | 14.38 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | 0.20 | 6.67 | 2.17 K | 6.93 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.80 | 7.83 K | 1.20 | 13.95 | 575 | 5.64 K |
| SGMD | Sugarmade Inc | 190.00 | 6.6 K | 30.00 | 18.75 | 27 | 5.13 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 0.89 | 21.65 | 510 | 2.55 K | |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 0.64 | 0.92 | 36 | 2.53 K |
| OILSF | Saturn Oil & Gas Inc | 3.34 | 945.27 M | 0.18 | 5.7 | 445 | 1.49 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | 1.05 | 11.86 | 80 | 792 |
| LGBI | Cannabiz Mobile Inc | 3.36 | 64.81 K | 2.40 | 250 | 25 | 84 |
| MRNJ | Metatron Inc | 6161.7656 | 1.52 M | 545.979 | 9.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 128.348 | 3.348 | 2.68 | 12.5 K | 1.6 M | |
| SGQ | SouthGobi Resources Ltd | 3.94 | 0.13 | 3.41 | 98.2 K | 386.91 K | |
| RET-A | Reitmans (Canada) Limited | 8.5698 | 0.0714 | 0.84 | 40.08 K | 343.49 K | |
| SLG | PetroTal Corp | 13.8155 | 0.1329 | 0.97 | 21.9 K | 302.56 K | |
| EMR | Emgold Mining Corporation | 10.00 | 0.50 | 5.26 | 27.1 K | 271 K | |
| GG | Galane Gold Ltd | 5.00 | 0.05 | 1.01 | 25.76 K | 128.8 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | 0.40 | 2 | 5.93 K | 121.07 K | |
| BKM | Pacific Booker Minerals Inc | 12.74 | 0.64 | 5.29 | 6.58 K | 83.79 K | |
| NIM | Nicola Mining Inc | 22.40 | 0.40 | 1.82 | 3.25 K | 72.69 K | |
| FMS | Focus Graphite Inc | 6.70 | 0.10 | 1.52 | 10.27 K | 68.81 K | |
| VO | ValOre Metals Corp | 3.50 | 0.30 | 9.37 | 13.1 K | 45.85 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.36 | 4.84 | 5.19 K | 40.5 K | |
| SILV | Silver Valley Metals Corp. | 7.425 | 0.135 | 1.85 | 5 K | 37.13 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 4.41 K | 33.06 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 6.00 | 3.23 | 155 | 29.76 K | |
| WEC | Winchester Equity Corporation | 12.00 | 1.80 | 17.65 | 2.38 K | 28.56 K | |
| SC-H | Serrano Resources Ltd | 11.25 | 0.25 | 2.27 | 1.44 K | 16.22 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 369 | 13.28 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | 0.16 | 1.2 | 731 | 9.82 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 1 K | 9.5 K | |
| TWO | T2 Metals Corp. | 8.50 | 1.00 | 13.33 | 1.02 K | 8.67 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 15 | 8.06 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 945 | 7.56 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 2.7154 | 5.26 | 64 | 3.48 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 87 | 3.13 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 3.3389 | 25 | 121 | 2.02 K | |
| STRM | Storm Exploration Inc. | 19.20 | 0.96 | 5.26 | 83 | 1.59 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 50 | 1.5 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 236 | 1.38 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | 1.80 | 8.7 | 55 | 1.24 K | |
| LI | American Lithium Corp | 4.00 | 2.00 | 100 | 300 | 1.2 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 120 | 756 | |
| CMU | Comet Industries Ltd | 3.50 | 0.10 | 2.94 | 200 | 700 | |
| ANDC | Andina Copper Corporation | 16.875 | 1.875 | 12.5 | 40 | 675 | |
| LPK | Lupaka Gold Corp | 7.00 | 0.50 | 7.69 | 90 | 630 | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 80 | 560 | |
| MAX | Max Resource Corp | 15.60 | 1.20 | 8.33 | 14 | 218.4 |