Gainers for 3 August 2012 from 00:00:00 until 23:59:59
Gainers for 3 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 75.0073 | 605.97 M | 2.3559 | 3.24 | 276.16 K | 20.71 M |
| NOG | Northern Oil and Gas | 124.4171 | 2.49 B | 1.2142 | 0.99 | 90.3 K | 11.23 M |
| CBOE | CBOE Global Markets Inc | 22.4963 | 38.06 B | 0.1676 | 0.75 | 400.8 K | 9.02 M |
| IMO | Imperial Oil Ltd | 32.501 | 58.19 B | 0.8061 | 2.54 | 187.8 K | 6.1 M |
| SEB | Seaboard Corporation | 2266.6489 | 3.61 B | 133.1052 | 6.24 | 1.7 K | 3.85 M |
| GORO | Gold Resource Corp | 13.2195 | 588.21 M | 0.0948 | 0.72 | 225.43 K | 2.98 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 314.15 M | 0.05 | 1.23 | 455.19 K | 1.88 M |
| TMP | Tompkinstrustco | 25.7408 | 1.45 B | 0.5019 | 1.99 | 71.8 K | 1.85 M |
| FSP | Franklin Street Properties | 4.8889 | 42.86 M | 0.1287 | 2.7 | 299 K | 1.46 M |
| GTE | Gran Tierra Energy Inc | 44.00 | 334.69 M | 0.70 | 1.62 | 31.09 K | 1.37 M |
| PRK | Park National Corp | 39.2898 | 3.25 B | 1.4095 | 3.72 | 30.6 K | 1.2 M |
| CQP | Cheniere Energy Partners LP | 10.2498 | 29.15 B | 0.0545 | 0.53 | 74.32 K | 761.75 K |
| AUMN | Golden Minerals Company | 102.25 | 3.6 M | 4.00 | 4.07 | 6.28 K | 642.54 K |
| REED | Reed's, Inc. | 1230.4341 | 14.94 M | 20.171 | 1.67 | 413 | 508.17 K |
| PLX | Protalix Biotherapeutics | 57.30 | 230.43 M | 0.30 | 0.53 | 8.28 K | 474.44 K |
| NHC | National Healthcare Corp | 30.6919 | 3.27 B | 1.7534 | 6.06 | 14.3 K | 438.89 K |
| WWR | Westwater Resources | 3537.00 | 52.44 M | 115.80 | 3.38 | 108 | 382 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 263.02 M | 0.0601 | 1.82 | 93.82 K | 315.6 K |
| BHB | Bar Harbor Bankshares | 9.6926 | 692.94 M | 0.2558 | 2.71 | 24.75 K | 239.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6016 | 3.74 B | 0.2146 | 2.29 | 17.17 K | 164.87 K |
| CET | Central Securities Corp | 8.9407 | 1.67 B | 0.1255 | 1.42 | 15.8 K | 141.26 K |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 38.49 M | 1.20 | 0.68 | 767 | 137.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 861.00 | 4.08 M | 27.00 | 3.24 | 158 | 136.04 K |
| IBIO | Ibio Inc | 5450.00 | 50.06 M | 400.00 | 7.92 | 24 | 130.8 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | 2024.3672 | 1.64 | 1 | 125.51 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | 75.00 | 3.03 | 48 | 122.4 K |
| EPM | Evolution Petroleum Corp | 4.0158 | 143.41 M | 0.1368 | 3.53 | 23.7 K | 95.17 K |
| UUUU | Energy Fuels Inc | 10.45 | 1.78 B | 0.20 | 1.95 | 7.77 K | 81.18 K |
| CVU | CPI Aerostructures | 11.23 | 60.29 M | 0.35 | 3.22 | 6.47 K | 72.7 K |
| BESS | Bimergen Energy Corporation | 159.60 | 29.38 M | 4.20 | 2.7 | 441 | 70.38 K |
| TPHS | Trinity Pl Hlds Inc | 3.3361 | 1.97 M | 0.1096 | 3.4 | 17.66 K | 58.91 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 4.00 | 5.06 | 577 | 47.89 K |
| AGIG | AGIG | 103.75 | 36.22 M | 1.25 | 1.22 | 366 | 37.97 K |
| SIF | Sifco Industries | 18.5856 | 124.73 M | 0.5744 | 3.19 | 1.7 K | 31.6 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 912.51 M | 0.3749 | 0.5 | 313 | 23.47 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 193.6 M | 0.0891 | 1.14 | 2.3 K | 18.2 K |
| GENC | Gencor Industries IN | 5.0467 | 252.85 M | 0.1267 | 2.58 | 3.34 K | 16.85 K |
| CPHI | China Pharma Holdings | 40.95 | 23.7 M | 2.95 | 7.76 | 363 | 14.86 K |
| DXR | Daxor Corp | 8.3999 | 49.8 M | 0.0472 | 0.57 | 1.3 K | 10.91 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 5.00 | 1.77 | 37 | 10.64 K |
| MXC | Mexco Energy Corp | 6.0327 | 21.55 M | 0.1599 | 2.72 | 1.1 K | 6.64 K |
| CIX | Compx International Inc | 7.016 | 543.45 M | 0.1132 | 1.64 | 287 | 2.01 K |
| NEN | New England Realty Associates | 19.2181 | 159.52 M | 0.8641 | 4.71 | 100 | 1.92 K |
| INLX | Intellinetics Inc | 612.50 | 17.35 M | 10.50 | 1.74 | 3 | 1.84 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | 0.05 | 1 | 200 | 1.01 K |
| AWX | Avalon Holdings Corp | 3.86 | 11 M | 0.22 | 6.04 | 200 | 772 |
| BMNR | Bitmine Immersion Technologies Inc | 179.9472 | 10.91 B | 39.9883 | 28.57 | 1 | 179.95 |
| JOB | General Employment Enterprises | 4.20 | 624.29 M | 0.10 | 2.44 | 30 | 126 |
| CTM | Castellum Inc | 41250.00 | 42.69 M | 3750.00 | 10 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 22.42 M | 3749.7344 | 1.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.53 | 1.45 T | 0.98 | 10.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.20 | 1.80 | 21.43 | 24 | 244.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2398.00 | 29.00 | 1.22 | 14.66 K | 35.15 M | |
| T | Crude Oil WTI | 91.40 | 605.2 B | 4.27 | 4.9 | 301.78 K | 27.58 M |
| CL | Crude Oil | 91.40 | 4.27 | 4.9 | 301.78 K | 27.58 M | |
| BZ | Brent Crude | 108.94 | 3.04 | 2.87 | 215.45 K | 23.47 M | |
| KC | Coffee | 173.80 | 2.15 | 1.25 | 7.82 K | 1.36 M | |
| SI | Silver | 27.801 | 1.06 B | 0.806 | 2.99 | 37.45 K | 1.04 M |
| ZL | Soybean Oil | 52.47 | 0.49 | 0.94 | 5.08 K | 266.55 K | |
| DC | Class III Milk | 17.49 | 0.32 | 1.86 | 271 | 4.74 K | |
| HG | Copper | 3.3725 | 0.0765 | 2.32 | 345 | 1.16 K | |
| CT | Cotton | 72.815 | 2.62 | 3.73 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4483 | 5.06 T | 0.237 | 1.3 | 344.92 M | 6.36 B |
| META | Meta Platforms Inc | 20.9258 | 1.64 T | 1.0418 | 5.24 | 80.65 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 15.8433 | 3.5 T | 0.3107 | 2 | 76.17 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 15.9177 | 3.53 T | 0.3122 | 2 | 75.81 M | 1.21 B |
| MSFT | Microsoft Corporation | 23.5297 | 3.96 T | 0.4429 | 1.92 | 35.86 M | 843.78 M |
| AETR | Aetherion Technologies Inc. | 390.40 | 35.33 M | 44.50 | 12.86 | 2.11 M | 825.14 M |
| BKNG | Booking Holdings Inc | 26.0725 | 118.44 B | 0.5882 | 2.31 | 26.4 M | 688.38 M |
| AMZN | Amazon.com Inc | 11.7485 | 2.93 T | 0.208 | 1.8 | 56.51 M | 663.91 M |
| MDLZ | Mondelez Intl Inc | 29.9261 | 84.23 B | 1.1599 | 4.03 | 19.36 M | 579.43 M |
| INTC | Intel Corp | 18.5677 | 308.96 B | 0.3858 | 2.12 | 30.7 M | 570.05 M |
| CMCSA | Comcast Corporation | 11.8238 | 87.89 B | 0.1674 | 1.44 | 45.78 M | 541.35 M |
| WMT | Walmart Inc. | 18.8577 | 999.14 B | 0.1265 | 0.68 | 26.22 M | 494.45 M |
| CSCO | Cisco Systems Inc | 10.768 | 386.96 B | 0.4018 | 3.88 | 40.93 M | 440.72 M |
| SBUX | Starbucks Corporation | 17.5592 | 125.35 B | 0.2999 | 1.74 | 24.47 M | 429.75 M |
| QCOM | Qualcomm Inc | 41.6981 | 185.68 B | 0.9414 | 2.31 | 9.84 M | 410.43 M |
| EXC | Exelon Corp | 16.4076 | 47.12 B | 0.2175 | 1.34 | 22.79 M | 373.94 M |
| BIDU | Baidu Inc ADR | 124.84 | 27.14 B | 2.81 | 2.3 | 2.83 M | 353.16 M |
| EBAY | Ebay Inc | 16.6123 | 54.23 B | 0.2725 | 1.67 | 19.97 M | 331.8 M |
| PEP | Pepsico Inc | 48.3381 | 195.7 B | 0.7098 | 1.49 | 5.43 M | 262.56 M |
| CTSH | Cognizant Tech Sol | 25.5182 | 29.06 B | 0.6968 | 2.81 | 10.09 M | 257.43 M |
| MELI | MercadoLibre Inc | 80.6768 | 75.55 B | 15.7685 | 24.29 | 3.05 M | 245.86 M |
| AMGN | Amgen Inc | 56.7764 | 251.65 B | 0.808 | 1.44 | 4.12 M | 234 M |
| APA | Apa Corp | 62.9907 | 15.34 B | 1.6852 | 2.75 | 3.56 M | 224.14 M |
| CRUS | Cirrus Logic Inc | 37.98 | 5.99 B | 1.31 | 3.57 | 4.55 M | 172.99 M |
| TXN | Texas Instruments | 19.4104 | 274.75 B | 0.7004 | 3.74 | 8.62 M | 167.31 M |
| ISRG | Intuitive Surg Inc | 54.7611 | 158.99 B | 1.6734 | 3.15 | 3.02 M | 165.61 M |
| STX | Seagate Technology | 16.8606 | 115.15 B | 0.5341 | 3.27 | 9.2 M | 155.19 M |
| EXPE | Expedia Group Inc | 52.3713 | 30.11 B | 0.5926 | 1.14 | 2.93 M | 153.19 M |
| BIIB | Biogen Inc | 145.06 | 37.44 B | 1.26 | 0.88 | 1 M | 145.47 M |
| MU | Micron Technology | 6.1736 | 820.41 B | 0.1658 | 2.76 | 22.47 M | 138.73 M |
| FFIV | F5 Networks Inc | 92.78 | 18.03 B | 2.25 | 2.49 | 1.46 M | 135.82 M |
| NTAP | Netapp Inc | 23.7407 | 34.57 B | 0.5359 | 2.31 | 5.66 M | 134.48 M |
| ROST | Ross Stores Inc | 29.7539 | 76.65 B | 0.8081 | 2.79 | 4.39 M | 130.74 M |
| WFRD | Weatherford International Plc | 11.5547 | 6.11 B | 0.214 | 1.89 | 10.81 M | 124.86 M |
| WDC | Western Digital Cp | 24.6422 | 108.25 B | 0.6612 | 2.76 | 5.02 M | 123.74 M |
| HON | Honeywell International Inc. Common Stock | 39.7211 | 72.33 B | 1.0721 | 2.77 | 3.08 M | 122.18 M |
| SBAC | SBA Communications | 54.3018 | 19.99 B | 0.6698 | 1.25 | 2.23 M | 121.06 M |
| ASML | ASML Holding N.V. ADR | 56.1234 | 581.15 B | 2.1824 | 4.05 | 2.16 M | 121.05 M |
| CSX | CSX Corp | 6.1069 | 94.62 B | 0.1347 | 2.26 | 19.36 M | 118.25 M |
| ADBE | Adobe Systems Inc | 32.02 | 92.12 B | 1.44 | 4.71 | 3.62 M | 115.82 M |
| MRVL | Marvell Technology Inc | 9.7165 | 138.91 B | 0.2055 | 2.16 | 11.91 M | 115.72 M |
| CHKP | Check Point Software | 49.39 | 14.76 B | 1.18 | 2.45 | 2.31 M | 113.92 M |
| FOSL | Fossil Group | 68.43 | 465.42 M | 1.91 | 2.87 | 1.52 M | 104.09 M |
| WYNN | Wynn Resorts Ltd | 70.5715 | 8.99 B | 1.4992 | 2.17 | 1.47 M | 103.99 M |
| UAL | United Airlines Holdings Inc | 18.26 | 39.17 B | 0.10 | 0.55 | 5.4 M | 98.61 M |
| LULU | Lululemon Athletica | 56.63 | 12.78 B | 2.15 | 3.95 | 1.73 M | 98.02 M |
| VTRS | Viatris Inc | 18.7466 | 23.95 B | 0.3161 | 1.72 | 5.23 M | 97.96 M |
| CME | CME Group Inc | 28.228 | 110.63 B | 0.6097 | 2.21 | 3.47 M | 97.91 M |
| COST | Costco Wholesale | 71.0772 | 472.44 B | 1.104 | 1.58 | 1.37 M | 97.49 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 76.80 | 1 M | 3.60 | 4.92 | 1.25 M | 96.09 M |
| INTU | Intuit Inc | 52.7167 | 90.98 B | 1.1423 | 2.21 | 1.75 M | 92.46 M |
| LIN | Linde Plc | 81.9812 | 239.54 B | 2.1003 | 2.63 | 1.08 M | 88.94 M |
| MNST | Monster Beverage Cp | 11.13 | 88.82 B | 0.44 | 4.12 | 7.96 M | 88.55 M |
| VOD | Vodafone Grp Plc ADR | 14.3394 | 35.91 B | 0.2269 | 1.61 | 6.16 M | 88.29 M |
| GT | Goodyear Tire Rubber | 9.918 | 1.16 B | 0.1156 | 1.18 | 8.88 M | 88.06 M |
| ADSK | Autodesk Inc | 34.98 | 54.36 B | 1.20 | 3.55 | 2.5 M | 87.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.1648 | 115.57 B | 0.9325 | 3.85 | 3.44 M | 86.62 M |
| WPRT | Westport Fuel Systems Inc | 390.40 | 42.17 M | 44.50 | 12.86 | 211.36 K | 82.51 M |
| AMRN | Amarin Corp ADR | 238.60 | 494 M | 7.80 | 3.38 | 343.69 K | 82 M |
| SWKS | Skyworks Solutions | 22.3619 | 19.45 B | 0.3553 | 1.61 | 3.64 M | 81.33 M |
| NWS | News Cp Cl B | 20.7282 | 16.03 B | 0.2634 | 1.29 | 3.91 M | 81.01 M |
| GEN | Gen Digital Inc | 6.0045 | 17.8 B | 0.1751 | 3 | 13.4 M | 80.44 M |
| AMAT | Applied Materials | 9.19 | 295.63 B | 0.2457 | 2.75 | 8.5 M | 78.1 M |
| ORLY | O'Reilly Automotive | 5.7147 | 71.92 B | 0.0773 | 1.37 | 13.52 M | 77.27 M |
| TRIP | Tripadvisor Inc | 32.6186 | 830.94 M | 0.4179 | 1.3 | 2.29 M | 74.75 M |
| SYNA | Synaptics Inc | 28.03 | 4.67 B | 2.59 | 10.18 | 2.64 M | 74.03 M |
| ADP | Automatic Data Processing, Inc. | 36.3292 | 120.58 B | 0.753 | 2.12 | 2.03 M | 73.87 M |
| VRSN | Verisign Inc | 45.0874 | 27.91 B | 0.5333 | 1.2 | 1.59 M | 71.71 M |
| AKAM | Akamai Technologies | 35.48 | 12.03 B | 0.79 | 2.28 | 1.99 M | 70.76 M |
| ADI | Analog Devices | 29.4517 | 190.58 B | 0.5328 | 1.84 | 2.33 M | 68.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3068 | 47.44 B | 0.4346 | 1.82 | 2.81 M | 68.2 M |
| MAR | Marriot International | 32.5072 | 110.28 B | 1.0648 | 3.39 | 2.07 M | 67.31 M |
| FITB | Fifth Third Bancorp | 8.9983 | 48.97 B | 0.2558 | 2.93 | 7.41 M | 66.67 M |
| MAT | Mattel Inc | 27.5902 | 4.57 B | 0.517 | 1.91 | 2.4 M | 66.26 M |
| MCHP | Microchip Technology | 12.6066 | 32.76 B | 0.4723 | 3.89 | 5.2 M | 65.56 M |
| DLTR | Dollar Tree Inc | 51.12 | 26.42 B | 0.48 | 0.95 | 1.26 M | 64.25 M |
| AZN | Astrazeneca Plc ADR | 27.5278 | 289.65 B | 0.6452 | 2.4 | 2.32 M | 63.88 M |
| KLAC | K L A-Tencor Corp | 31.4653 | 199.34 B | 0.302 | 0.97 | 1.9 M | 59.64 M |
| ULTA | Ulta Beauty Inc | 87.78 | 28.41 B | 2.53 | 2.97 | 679.3 K | 59.63 M |
| EQIX | Equinix Inc | 132.4664 | 103.94 B | 2.0843 | 1.6 | 446.9 K | 59.2 M |
| UTHR | United Therapeutic | 54.02 | 25.07 B | 0.27 | 0.5 | 1.09 M | 58.86 M |
| FAST | Fastenal Company | 7.5638 | 62.92 B | 0.1088 | 1.46 | 7.77 M | 58.8 M |
| URBN | Urban Outfitters Inc | 30.16 | 7.45 B | 0.47 | 1.58 | 1.91 M | 57.62 M |
| CHRW | C.H. Robinson Ww | 38.8185 | 14.96 B | 0.3331 | 0.87 | 1.46 M | 56.66 M |
| NWL | Newell Rubbermaid Inc | 10.3975 | 2.53 B | 0.2437 | 2.4 | 5.34 M | 55.54 M |
| HST | Host Marriott Financial Trust | 8.9054 | 18.01 B | 0.3079 | 3.58 | 6.12 M | 54.49 M |
| AEP | American Electric Power Company | 25.648 | 69.61 B | 0.315 | 1.24 | 2.1 M | 53.94 M |
| SIRI | Sirius XM Holdings | 17.1605 | 10.85 B | 0.3973 | 2.37 | 3.11 M | 53.44 M |
| CVLT | Commvault Systems | 51.45 | 6.89 B | 2.67 | 5.47 | 1.01 M | 51.96 M |
| PCAR | Paccar Inc | 16.0436 | 55.58 B | 0.4645 | 2.98 | 3.19 M | 51.19 M |
| CDNS | Cadence Design Systems, Inc. | 12.43 | 91 B | 0.19 | 1.55 | 3.91 M | 48.55 M |
| LQDT | Liquidity Services | 40.47 | 1.44 B | 0.97 | 2.46 | 1.16 M | 47.07 M |
| BMRN | Biomarin Pharmaceuticals | 38.11 | 11.07 B | 0.87 | 2.34 | 1.23 M | 46.89 M |
| PAYX | Paychex Inc | 21.2783 | 41.36 B | 0.3588 | 1.72 | 2.18 M | 46.35 M |
| AAL | American Airlines Group | 10.2665 | 9.35 B | 0.198 | 1.97 | 4.48 M | 45.94 M |
| IPGP | Ipg Photonics Corp | 56.6594 | 2.95 B | 2.4153 | 4.45 | 810.49 K | 45.92 M |
| XRAY | Dentsply Sirona Inc | 31.3192 | 1.93 B | 1.1782 | 3.91 | 1.45 M | 45.44 M |
| TER | Teradyne Inc | 13.6177 | 38.31 B | 0.4049 | 3.06 | 3.33 M | 45.41 M |
| NBIS | Nebius Group N.V. | 20.47 | 36.43 B | 1.22 | 6.34 | 2.21 M | 45.16 M |
| EXPD | Expeditors Intl | 30.2338 | 24.43 B | 0.7622 | 2.59 | 1.49 M | 45.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 63319.3906 | 2.69 B | 722.8867 | 1.15 | 1.14 M | 72.07 B |
| C | Citigroup Inc | 20.1673 | 202.38 B | 0.898 | 4.66 | 39.86 M | 803.77 M |
| XOM | Exxon Mobil Corporation | 55.2173 | 670.91 B | 1.0532 | 1.94 | 13.98 M | 772.12 M |
| BAC | Bank of America Corporation | 5.7889 | 349.7 B | 0.1948 | 3.48 | 130.25 M | 754.01 M |
| PG | Procter & Gamble Company | 46.9647 | 390.92 B | 1.4268 | 3.13 | 15.28 M | 717.58 M |
| GE | General Electric Company | 78.8311 | 350.6 B | 1.6549 | 2.14 | 7.91 M | 623.28 M |
| JPM | JP Morgan Chase & Company | 25.0972 | 908.4 B | 0.6397 | 2.62 | 24.52 M | 615.29 M |
| WFC | Wells Fargo & Company | 23.2774 | 257.44 B | 0.6779 | 3 | 25.07 M | 583.48 M |
| AIG | American International Group | 23.6089 | 42.68 B | 0.3767 | 1.62 | 24.44 M | 577.04 M |
| JNJ | Johnson & Johnson | 46.9598 | 675.92 B | 0.4552 | 0.98 | 10.9 M | 511.81 M |
| WMT | Walmart Stores | 18.9029 | 999.14 B | 0.1269 | 0.68 | 26.22 M | 495.63 M |
| ORCL | Oracle Corporation | 25.809 | 367.83 B | 0.6721 | 2.67 | 17.77 M | 458.55 M |
| PFE | Pfizer Inc | 12.9832 | 167.35 B | 0.1925 | 1.51 | 34.86 M | 452.61 M |
| DUK | Duke Energy Corp | 38.6787 | 100.53 B | 0.6427 | 1.69 | 11.27 M | 436.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.58 | 1.25 T | 1.50 | 1.78 | 5.06 M | 433.24 M |
| CAT | Caterpillar Inc | 60.2409 | 267.5 B | 1.3463 | 2.29 | 6.94 M | 418.24 M |
| CMG | Chipotle Mexican Grill | 5.953 | 45.44 B | 0.2776 | 4.89 | 68.54 M | 408.02 M |
| EOG | Eog Resources | 38.6963 | 79.47 B | 3.8533 | 11.06 | 10.52 M | 406.98 M |
| IBM | International Business Machines | 113.4803 | 231.11 B | 2.3265 | 2.09 | 3.43 M | 389.11 M |
| V | Visa Inc | 29.6737 | 790.59 B | 0.3874 | 1.32 | 12.93 M | 383.81 M |
| CVX | Chevron Corp | 63.1001 | 412.09 B | 1.0619 | 1.71 | 5.97 M | 376.56 M |
| DIS | Walt Disney Company | 43.536 | 205.84 B | 0.691 | 1.61 | 8.19 M | 356.46 M |
| CLF | Cleveland-Cliffs Inc | 36.3118 | 7.34 B | 1.3625 | 3.9 | 9.65 M | 350.43 M |
| CRM | Salesforce.com Inc | 31.6035 | 175.69 B | 1.70 | 5.68 | 10.59 M | 334.57 M |
| FCX | Freeport-Mcmoran Inc | 25.8999 | 86.61 B | 0.6263 | 2.48 | 12.76 M | 330.48 M |
| LVS | Las Vegas Sands | 24.792 | 26.44 B | 1.1772 | 4.99 | 12.87 M | 318.96 M |
| KO | Coca-Cola Company | 26.4123 | 416.9 B | 0.3529 | 1.35 | 11.83 M | 312.57 M |
| MET | Metlife Inc | 22.1422 | 64.65 B | 0.994 | 4.7 | 13.28 M | 294.09 M |
| SKYD | Skydance Corporation | 26.9297 | 40.54 B | 1.5516 | 6.11 | 10.78 M | 290.34 M |
| MRK | Merck & Company | 27.2655 | 364.98 B | 0.1482 | 0.55 | 10.5 M | 286.18 M |
| HD | Home Depot | 38.0991 | 350.19 B | 0.6557 | 1.75 | 7.48 M | 285.15 M |
| BA | Boeing Company | 60.2798 | 137.39 B | 0.6789 | 1.14 | 4.59 M | 276.59 M |
| UNP | Union Pacific Corp | 46.105 | 178.59 B | 1.0143 | 2.25 | 5.97 M | 275.34 M |
| HAL | Halliburton Company | 26.4291 | 26.35 B | 0.7046 | 2.74 | 10.2 M | 269.5 M |
| YUM | Yum! Brands | 41.0392 | 43.1 B | 1.1364 | 2.85 | 6.56 M | 269.31 M |
| CF | Cf Industries Holdings | 28.5766 | 18.19 B | 1.0793 | 3.93 | 9.36 M | 267.46 M |
| UNH | Unitedhealth Group Inc | 41.5627 | 363 B | 0.4107 | 1 | 6.41 M | 266.33 M |
| SLB | Schlumberger N.V. | 50.7466 | 73.65 B | 1.0936 | 2.2 | 5.08 M | 257.98 M |
| GS | Goldman Sachs Group | 78.0313 | 262.53 B | 2.4496 | 3.24 | 3.28 M | 256.18 M |
| TPR | Tapestry Inc | 35.4211 | 26.65 B | 1.5941 | 4.71 | 7.07 M | 250.56 M |
| RTX | Raytheon Technologies | 35.3116 | 270.25 B | 1.0896 | 3.18 | 6.75 M | 238.27 M |
| ELV | Elevance Health Inc | 44.7576 | 92.83 B | 1.7158 | 3.99 | 5.32 M | 238.08 M |
| GAP | Gap Inc | 21.8434 | 7.72 B | 0.1893 | 0.87 | 10.88 M | 237.73 M |
| COP | ConocoPhillips | 35.5591 | 162.89 B | 0.6766 | 1.94 | 6.64 M | 236.14 M |
| CMI | Cummins Inc | 69.7642 | 62.52 B | 2.5792 | 3.84 | 3.3 M | 230.38 M |
| AZO | Autozone | 366.30 | 51.78 B | 3.96 | 1.09 | 625.4 K | 229.08 M |
| DE | Deere & Company | 59.8036 | 185.41 B | 0.8487 | 1.44 | 3.8 M | 227.55 M |
| HPQ | HP Inc | 5.3805 | 25.63 B | 0.2093 | 4.05 | 41.81 M | 224.98 M |
| AXP | American Express Company | 47.6545 | 216.9 B | 0.9264 | 1.98 | 4.63 M | 220.82 M |
| NOV | Nov Inc | 55.1448 | 6.3 B | 1.9172 | 3.6 | 3.85 M | 212.57 M |
| COF | Capital One Financial Corp | 45.276 | 117.8 B | 1.8951 | 4.37 | 4.62 M | 209.27 M |
| MS | Morgan Stanley | 9.893 | 293.53 B | 0.5385 | 5.76 | 20.98 M | 207.54 M |
| LOW | Lowe's Companies | 20.0223 | 130.09 B | 0.5027 | 2.58 | 10.24 M | 204.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.92 | 275.62 B | 1.61 | 2.36 | 2.86 M | 200.01 M |
| PM | Philip Morris International Inc | 47.8815 | 302.76 B | 0.9688 | 2.07 | 4.12 M | 197.43 M |
| USB | U.S. Bancorp | 21.2679 | 94.65 B | 0.3747 | 1.79 | 9.27 M | 197.25 M |
| NKE | Nike Inc | 20.8644 | 57.44 B | 0.4479 | 2.19 | 9 M | 187.72 M |
| DD | Du Pont De.Nemours Inc | 12.2405 | 20.79 B | 0.3078 | 2.58 | 15.25 M | 186.68 M |
| NEM | Newmont Mining Corp | 32.7107 | 124.66 B | 0.7689 | 2.41 | 5.56 M | 181.77 M |
| OXY | Occidental Petroleum Corp | 56.5296 | 56.88 B | 1.8637 | 3.41 | 3.21 M | 181.28 M |
| F | Ford Motor Company | 4.6894 | 49.04 B | 0.0877 | 1.91 | 38.63 M | 181.16 M |
| MT | Arcelormittal ADR | 29.2032 | 49.39 B | 1.899 | 6.95 | 6.17 M | 180.15 M |
| LLY | Eli Lilly and Company | 33.0205 | 1.28 T | 0.6208 | 1.92 | 5.38 M | 177.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7142 | 169.44 B | 2.1173 | 3.49 | 2.74 M | 171.74 M |
| TDC | Teradata Corp | 66.7981 | 3.05 B | 4.9616 | 8.02 | 2.55 M | 170.01 M |
| ALL | Allstate Corp | 27.5925 | 64.61 B | 0.3799 | 1.4 | 6.07 M | 167.39 M |
| MMM | 3M Company | 50.4063 | 97.85 B | 0.8905 | 1.8 | 3.25 M | 163.59 M |
| TGT | Target Corporation | 41.7078 | 73.5 B | 0.2608 | 0.63 | 3.92 M | 163.42 M |
| VLO | Valero Energy Corp | 15.9015 | 97.81 B | 0.3084 | 1.98 | 9.7 M | 154.23 M |
| RIG | Transocean Inc | 41.2174 | 5.79 B | 1.3105 | 3.28 | 3.69 M | 152.12 M |
| ETR | Entergy Corp | 20.6777 | 53.38 B | 0.2502 | 1.22 | 7.26 M | 150.15 M |
| LEN | Lennar Corp | 23.3842 | 20.62 B | 0.3886 | 1.69 | 6.35 M | 148.45 M |
| PRU | Prudential Financial Inc | 29.366 | 42.29 B | 1.1232 | 3.98 | 4.92 M | 144.39 M |
| DVN | Devon Energy Corp | 36.7879 | 47.75 B | 0.5944 | 1.64 | 3.87 M | 142.24 M |
| ETN | Eaton Corp | 31.0585 | 137.61 B | 0.7724 | 2.55 | 4.57 M | 142.04 M |
| GM | General Motors Company | 14.9052 | 75.3 B | 0.6694 | 4.7 | 9.39 M | 140.03 M |
| AMT | American Tower Corp | 53.5416 | 88.29 B | 0.6448 | 1.22 | 2.61 M | 139.9 M |
| CL | Colgate-Palmolive Company | 38.6949 | 77.97 B | 0.3962 | 1.03 | 3.6 M | 139.28 M |
| ECL | Ecolab Inc | 55.1974 | 85.83 B | 0.797 | 1.47 | 2.49 M | 137.39 M |
| MO | Altria Group | 17.0539 | 126.99 B | 0.1709 | 1.01 | 7.88 M | 134.32 M |
| UPS | United Parcel Service | 46.9527 | 94.56 B | 0.4711 | 1.01 | 2.84 M | 133.55 M |
| HIG | Hartford Financial Services Group | 12.7609 | 36.85 B | 0.566 | 4.64 | 10.38 M | 132.42 M |
| PVH | Phillips-Van Heusen Corp | 76.0098 | 4.29 B | 2.3036 | 3.13 | 1.7 M | 129.08 M |
| M | Macy's Inc | 22.0115 | 6.55 B | 0.5081 | 2.36 | 5.86 M | 128.93 M |
| TMO | Thermo Fisher Scientific Inc | 53.8134 | 266.1 B | 2.1012 | 4.06 | 2.37 M | 127.63 M |
| TRV | The Travelers Companies Inc | 46.939 | 82.12 B | 0.6189 | 1.34 | 2.71 M | 127.37 M |
| HLF | Herbalife Ltd | 25.9309 | 1.64 B | 0.605 | 2.39 | 4.88 M | 126.51 M |
| CPRI | Capri Holdings Ltd | 41.19 | 2.25 B | 1.60 | 4.04 | 3.02 M | 124.47 M |
| AON | AON Plc | 44.1594 | 71.36 B | 0.9971 | 2.31 | 2.81 M | 124.13 M |
| SO | Southern Company | 26.5596 | 109.03 B | 0.1459 | 0.55 | 4.64 M | 123.11 M |
| PNC | PNC Bank | 39.8054 | 91.77 B | 1.1562 | 2.99 | 3.08 M | 122.61 M |
| AAP | Advance Auto Parts Inc | 58.8351 | 2.77 B | 0.7527 | 1.3 | 2.08 M | 122.43 M |
| FDX | Fedex Corp | 75.157 | 74.82 B | 1.5899 | 2.16 | 1.62 M | 122.01 M |
| AFL | Aflac Inc | 16.0431 | 62.77 B | 0.5182 | 3.34 | 7.53 M | 120.85 M |
| URI | United Rentals | 29.2778 | 68.41 B | 2.0919 | 7.69 | 4.12 M | 120.53 M |
| MPC | Marathon Petroleum Corp | 16.6165 | 106.07 B | 0.4676 | 2.9 | 7.23 M | 120.15 M |
| BSX | Boston Scientific Corp | 5.31 | 64.79 B | 0.19 | 3.71 | 22.4 M | 118.93 M |
| BP | BP Plc ADR | 18.7807 | 114.82 B | 0.4943 | 2.7 | 6.1 M | 114.63 M |
| CI | Cigna Corp | 38.1805 | 80.1 B | 0.1997 | 0.53 | 2.99 M | 114.29 M |
| PSX | Phillips 66 | 25.001 | 97.79 B | 0.8634 | 3.58 | 4.52 M | 112.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 832.6713 | 74.1983 | 9.78 | 248.08 K | 206.57 M | |
| PD | Precision Drilling Corp | 161.00 | 1.00 | 0.63 | 835.85 K | 134.57 M | |
| ELD | Eldorado Gold | 52.8121 | 1.5047 | 2.93 | 1.82 M | 96.35 M | |
| SU | Suncor Energy Inc | 19.4868 | 0.6716 | 3.57 | 3.28 M | 63.95 M | |
| OBE | Obsidian Energy Ltd | 95.97 | 2.59 | 2.77 | 629.8 K | 60.44 M | |
| TD | Toronto-Dominion Bank | 22.7163 | 0.2905 | 1.3 | 2.5 M | 56.88 M | |
| ABX | Barrick Mining Corp | 25.0024 | 0.2971 | 1.2 | 2.18 M | 54.45 M | |
| RY | Royal Bank of Canada | 30.4025 | 0.436 | 1.45 | 1.61 M | 48.87 M | |
| CNR | Canadian National Railway Co. | 34.6262 | 0.7587 | 2.24 | 1.37 M | 47.44 M | |
| BNS | Bank of Nova Scotia | 26.3783 | 0.2544 | 0.97 | 1.79 M | 47.2 M | |
| TECK-B | Teck Resources Limited | 21.3721 | 0.32 | 1.52 | 2.07 M | 44.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.5514 | 0.1675 | 1.16 | 2.95 M | 42.9 M | |
| K | Kinross Gold Corp | 6.8521 | 0.168 | 2.51 | 6.09 M | 41.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0091 | 0.341 | 4.45 | 4 M | 32.02 M | |
| CVE | Cenovus Energy Inc | 22.6347 | 0.6345 | 2.88 | 1.09 M | 24.7 M | |
| BMO | Bank of Montreal | 31.0216 | 0.2867 | 0.93 | 784.53 K | 24.34 M | |
| OVV | Ovintiv Inc | 78.7319 | 0.9075 | 1.17 | 285.46 K | 22.47 M | |
| TRP | TC Energy Corp | 21.0841 | 0.106 | 0.51 | 1.01 M | 21.38 M | |
| T | Telus Corp | 8.0185 | 0.099 | 1.25 | 2.31 M | 18.49 M | |
| TCW | Trican Well | 7.4795 | 0.0992 | 1.34 | 2.41 M | 18.04 M | |
| WPM | Wheaton Precious Metals Corp | 22.8936 | 0.2977 | 1.32 | 774.55 K | 17.73 M | |
| TRI | Thomson Reuters Corp | 19.6526 | 0.3534 | 1.83 | 893.18 K | 17.55 M | |
| IMO | Imperial Oil | 32.7286 | 0.653 | 2.04 | 491.2 K | 16.08 M | |
| RCI-B | Rogers Communications Inc | 23.9641 | 0.2044 | 0.86 | 648.02 K | 15.53 M | |
| TOU | Tourmaline Oil Corp | 18.7448 | 1.5716 | 9.15 | 784.6 K | 14.71 M | |
| MFC | Manulife Fin | 5.9615 | 0.227 | 3.96 | 2.2 M | 13.1 M | |
| IMG | Iamgold Corp | 10.601 | 0.3642 | 3.56 | 1.22 M | 12.91 M | |
| GIL | Gildan Activewear Inc | 11.8897 | 0.5566 | 4.91 | 1.05 M | 12.49 M | |
| BHC | Bausch Health Companies Inc | 48.08 | 0.87 | 1.84 | 245.6 K | 11.81 M | |
| BTE | Baytex Energy Corp | 31.3992 | 0.7434 | 2.42 | 364.42 K | 11.44 M | |
| CCO | Cameco Corp | 17.5947 | 0.2808 | 1.62 | 648.49 K | 11.41 M | |
| IAG | IA Financial Corp Inc | 14.4878 | 0.5125 | 3.67 | 785.4 K | 11.38 M | |
| MG | Magna International Inc | 12.6762 | 0.4536 | 3.71 | 889.89 K | 11.28 M | |
| ATH | Athabasca Oil Corp | 12.30 | 0.23 | 1.91 | 913.3 K | 11.23 M | |
| NA | National Bank of Canada | 21.1393 | 0.2097 | 1 | 484.33 K | 10.24 M | |
| BN | Brookfield Corporation | 6.3295 | 0.0814 | 1.3 | 1.58 M | 10.01 M | |
| FNV | Franco-Nevada Corp | 41.4022 | 0.2373 | 0.58 | 210.1 K | 8.7 M | |
| WPRT | Westport Fuel Systems Inc | 391.30 | 42.60 | 12.22 | 21.24 K | 8.31 M | |
| AETR | Aetherion Technologies Inc. | 391.30 | 42.60 | 12.22 | 21.24 K | 8.31 M | |
| IFC | Intact Financial Corp | 44.9052 | 0.317 | 0.71 | 174.8 K | 7.85 M | |
| BBD-B | Bombardier Inc Series B | 84.242 | 2.1119 | 2.57 | 92 K | 7.75 M | |
| EFN | Element Fleet Management Corp | 3.9594 | 0.2084 | 5.56 | 1.82 M | 7.21 M | |
| GIB-A | CGI Inc | 23.5648 | 0.3171 | 1.36 | 269.36 K | 6.35 M | |
| MX | Methanex Corp | 20.5008 | 0.644 | 3.24 | 281.51 K | 5.77 M | |
| STN | Stantec Inc | 13.0669 | 1.1803 | 9.93 | 433.8 K | 5.67 M | |
| OTEX | Open Text Corp | 9.3373 | 0.4278 | 4.8 | 562 K | 5.25 M | |
| L | Loblaw CO | 4.9201 | 0.0641 | 1.32 | 1.04 M | 5.1 M | |
| LUN | Lundin Mining Corp | 3.4475 | 0.11 | 3.3 | 1.42 M | 4.91 M | |
| AGI | Alamos Gold Inc Cls A | 13.4669 | 0.1095 | 0.82 | 336.26 K | 4.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.9284 | 0.2769 | 0.65 | 105.08 K | 4.51 M | |
| CFP | Canfor Corp | 12.18 | 0.60 | 5.18 | 358.8 K | 4.37 M | |
| S | Sherritt Intl Rv | 4.1651 | 0.0649 | 1.58 | 975.22 K | 4.06 M | |
| DOL | Dollarama Inc | 9.8647 | 0.1749 | 1.8 | 402.6 K | 3.97 M | |
| VET | Vermilion Energy Inc | 24.8786 | 0.4634 | 1.9 | 150.7 K | 3.75 M | |
| POW | Power Corp of Canada Sv | 11.4771 | 0.1934 | 1.71 | 322.61 K | 3.7 M | |
| FTS | Fortis Inc | 19.5987 | 0.1239 | 0.64 | 176.81 K | 3.47 M | |
| FTT | Finning Intl | 15.7908 | 0.3049 | 1.97 | 212.14 K | 3.35 M | |
| GWO | Great-West Lifeco Inc | 11.1188 | 0.0881 | 0.8 | 290.61 K | 3.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.844 | 1.8543 | 0.66 | 10 K | 2.84 M | |
| KEY | Keyera Corp | 9.5506 | 0.0906 | 0.96 | 295.24 K | 2.82 M | |
| WFG | West Fraser Timber CO Ltd | 23.2109 | 0.838 | 3.75 | 102.4 K | 2.38 M | |
| CFW | Calfrac Well Services Ltd | 587.00 | 14.00 | 2.44 | 3.98 K | 2.33 M | |
| CCA | Cogeco Communications Inc | 22.8968 | 0.166 | 0.73 | 101.72 K | 2.33 M | |
| ONEX | Onex Corp | 36.2329 | 0.6808 | 1.91 | 63.67 K | 2.31 M | |
| CLS | Celestica Inc Sv | 7.33 | 0.04 | 0.55 | 304.9 K | 2.23 M | |
| TXP | Touchstone Exploration Inc | 22.96 | 0.64 | 2.87 | 96.93 K | 2.23 M | |
| PAAS | Pan American Silver Corp | 11.5488 | 0.1779 | 1.56 | 186.08 K | 2.15 M | |
| CCL-B | CCL Industries Inc | 6.2667 | 0.0437 | 0.7 | 328.21 K | 2.06 M | |
| DPM | Dundee Precious Metals Inc | 6.7587 | 0.0876 | 1.31 | 276.84 K | 1.87 M | |
| HBM | Hudbay Minerals Inc | 7.9377 | 0.0851 | 1.08 | 232.6 K | 1.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6433 | 0.1522 | 1.13 | 130.24 K | 1.78 M | |
| DXT | Dexterra Group Inc | 16.7458 | 0.6103 | 3.78 | 73.92 K | 1.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3294 | 0.0308 | 0.72 | 285.9 K | 1.24 M | |
| LNR | Linamar Corp | 18.1139 | 0.6654 | 3.81 | 68.22 K | 1.24 M | |
| WSP | WSP Global Inc | 15.7593 | 0.1996 | 1.28 | 77.54 K | 1.22 M | |
| WJX | Wajax Corp | 22.1752 | 0.1978 | 0.9 | 54.78 K | 1.21 M | |
| MFI | Maple Leaf Foods | 6.7934 | 0.1347 | 2.02 | 164.91 K | 1.12 M | |
| SSRM | Ssr Mining Inc | 12.0768 | 0.1724 | 1.45 | 88.8 K | 1.07 M | |
| EDR | Endeavour Silver Corp | 7.1638 | 0.1273 | 1.81 | 147.03 K | 1.05 M | |
| WCN | Waste Connections Inc | 23.0788 | 0.138 | 0.6 | 42.03 K | 970.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3509 | 0.168 | 1.18 | 66.3 K | 951.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2845 | 0.2126 | 0.53 | 23.6 K | 950.55 K | |
| RFA | RFA Financial Inc. | 35.3455 | 0.3974 | 1.14 | 26.08 K | 921.81 K | |
| BDI | Black Diamond Group Ltd | 14.9099 | 0.1181 | 0.8 | 60 K | 894.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.935 | 0.1024 | 0.74 | 60.5 K | 843.07 K | |
| SJ | Stella Jones Inc | 11.9052 | 0.1893 | 1.62 | 66 K | 785.74 K | |
| FVI | Fortuna Mines Inc | 3.81 | 0.23 | 6.42 | 205.1 K | 781.43 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | 0.06 | 1.57 | 198.74 K | 773.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9637 | 0.1593 | 0.8 | 37.63 K | 751.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.407 | 0.2988 | 3.28 | 70.15 K | 659.9 K | |
| WCP | Whitecap Resources Inc | 3.2375 | 0.047 | 1.47 | 202.6 K | 655.92 K | |
| TCL-A | Transcontinental Inc | 4.318 | 0.1091 | 2.59 | 148.88 K | 642.88 K | |
| BIR | Birchcliff Energy Ltd | 4.3188 | 0.045 | 1.05 | 145.9 K | 630.11 K | |
| MRE | Martinrea International Inc | 6.7787 | 0.147 | 2.22 | 92.89 K | 629.71 K | |
| GTE | Gran Tierra Energy Inc | 44.10 | 0.60 | 1.38 | 13.9 K | 612.99 K | |
| CG | Centerra Gold Inc | 3.0201 | 0.1605 | 5.61 | 193.3 K | 583.79 K | |
| WTE | Westshore Terminals Investment Corp | 12.6606 | 0.0873 | 0.69 | 44.95 K | 569.08 K | |
| AGF-B | AGF Management Limited | 4.9569 | 0.0996 | 2.05 | 109.6 K | 543.3 K | |
| EFX | Enerflex Ltd | 8.7832 | 0.1734 | 2.01 | 58.1 K | 510.3 K | |
| CIGI | Colliers International Group Inc | 15.8243 | 0.3254 | 2.1 | 29.34 K | 464.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.75 | 51.52 K | 0.25 | 3.85 | 2.61 M | 17.59 M |
| HOS | Hornbeck Offshore Services, Inc | 17.45 | 1.76 B | 0.65 | 3.87 | 890.49 K | 15.54 M |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.04 B | 0.64 | 8.05 | 450.5 K | 3.87 M |
| NTPIF | Nam Tai Property Inc. | 6.24 | 262.33 M | 0.09 | 1.46 | 360.84 K | 2.25 M |
| ERHE | ERHC Energy Inc | 13.00 | 287.94 K | 0.49 | 3.92 | 136.08 K | 1.77 M |
| CGIP | Celadon Group Inc | 15.2886 | 5.66 K | 0.1751 | 1.16 | 111.63 K | 1.71 M |
| MBGAF | Mercedes-Benz Group AG | 33.3815 | 43.98 B | 1.5823 | 4.98 | 50.5 K | 1.69 M |
| BLSP | Blue Sphere Corporation | 117.52 | 216.59 K | 22.035 | 23.08 | 10 K | 1.18 M |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | 0.34 | 9.97 | 153.34 K | 575.01 K |
| GAMI | GAMCO Investors Inc | 19.3262 | 536.94 M | 0.8659 | 4.69 | 29.16 K | 563.46 K |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | 1.10 | 5.09 | 21.61 K | 490.66 K |
| BYDDY | BYD Company Limited | 3.40 | 82.42 B | 0.05 | 1.49 | 44.54 K | 151.43 K |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | 50.00 | 100 | 1.25 K | 125 K |
| SEII | Sharing Economy International Inc | 422.00 | 1.29 M | 6.00 | 1.44 | 153 | 64.57 K |
| RGGI | Resgreen Group International Inc | 93.00 | 48.75 K | 42.00 | 82.35 | 621 | 57.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.891 | 785 | 0.0876 | 1.82 | 11.77 K | 57.58 K |
| PZOO | Pazoo Inc | 7875.00 | 475.00 | 6.42 | 7 | 55.12 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.35 | 13.66 K | 0.25 | 8.06 | 6.57 K | 22.02 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 1.83 K | 18.33 K | |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 261 | 17.71 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 69.49 M | 0.54 | 5.26 | 1.57 K | 17 K |
| TOYOF | Toyota Motor Corporation | 3.5278 | 258.32 B | 0.2369 | 7.2 | 3.4 K | 11.99 K |
| BRDCY | Bridgestone Corporation | 8.2127 | 32.65 B | 0.1791 | 2.23 | 1.42 K | 11.66 K |
| ANDI | Andiamo Corporation | 11.90 | 2.10 | 21.43 | 566 | 6.74 K | |
| HEWA | Healthwarehouse.Com | 5.99 | 5.15 M | 0.49 | 8.91 | 650 | 3.89 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.60 | 6.35 | 303 | 3.05 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 0.20 | 4.76 | 600 | 2.64 K |
| USSJY | USS Co. Ltd | 5.7166 | 5.34 B | 0.2382 | 4.35 | 400 | 2.29 K |
| HMNY | Helios and Matheson Analytics Inc | 627.2923 | 71.8061 | 12.93 | 2 | 1.25 K | |
| DNAX | DNA Brands Inc | 114800.00 | 339.48 K | 41300.00 | 56.19 | 0 | 0 |
| SPRV | Web To Door Inc | 3500.001 | 390.37 K | 1000.00 | 40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 18.60 | 0.60 | 3.33 | 377.41 K | 7.02 M | |
| UGD | Unigold Inc | 4.90 | 0.70 | 16.67 | 1.22 M | 5.99 M | |
| SLG | PetroTal Corp | 17.8007 | 2.1255 | 13.56 | 270.64 K | 4.82 M | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 20 K | 660 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 0.50 | 1.23 | 16 K | 656 K | |
| NZ | New Zealand Energy Corp | 16.80 | 0.20 | 1.2 | 18.82 K | 316.18 K | |
| NCP | Nickel Creek Platinum Corp. | 116.00 | 6.00 | 5.45 | 1.25 K | 145.23 K | |
| CTA | Centaurus Energy Inc | 145.00 | 10.00 | 7.41 | 949 | 137.6 K | |
| CKG | Chesapeake Gold Corp | 7.85 | 0.10 | 1.29 | 10.46 K | 82.08 K | |
| AFE | Africa Energy Corp | 3.70 | 0.05 | 1.37 | 20.44 K | 75.63 K | |
| PPP | Prospector Metals Corp | 4.59 | 0.18 | 4.08 | 14.74 K | 67.67 K | |
| IFOS | Itafos Inc | 264.9379 | 3.7184 | 1.42 | 197 | 52.19 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.30 | 4.55 | 7.54 K | 52.03 K | |
| XIM | Ximen Mining Corp | 10.00 | 1.875 | 23.08 | 4 K | 40 K | |
| NIM | Nicola Mining Inc | 24.60 | 1.20 | 5.13 | 1.32 K | 32.6 K | |
| SA-H | Southern Arc Minerals Inc | 4.10 | 0.40 | 10.81 | 7.26 K | 29.77 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 3.1 K | 29.45 K | |
| OMG | Omai Gold Mines Corp | 3.60 | 0.30 | 9.09 | 6.7 K | 24.12 K | |
| WEB | Westbridge Energy Corporation | 58.3813 | 1.3577 | 2.38 | 364 | 21.25 K | |
| APGO | Apollo Gold & Silver Corp | 128.00 | 48.00 | 60 | 138 | 17.66 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 798 | 17.56 K | |
| BKM | Pacific Booker Minerals Inc | 12.64 | 0.33 | 2.68 | 1.25 K | 15.8 K | |
| BBB | Brixton Metals Corporation | 13.50 | 1.00 | 8 | 1.08 K | 14.58 K | |
| LQWD | LQwD FinTech Corp | 52.5001 | 2.10 | 4.17 | 264 | 13.86 K | |
| SC-H | Serrano Resources Ltd | 11.50 | 1.00 | 9.52 | 1.15 K | 13.2 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.10 | 2.56 | 2 K | 8 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 14 | 7.2 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 30.00 | 16.67 | 32 | 6.72 K |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 1.07 K | 6 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 6.00 | 14.29 | 110 | 5.28 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 330 | 2.38 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 267 | 2.02 K | |
| SCMI | Venerable Ventures Ltd. | 3.40 | 0.20 | 6.25 | 500 | 1.7 K | |
| ANDC | Andina Copper Corporation | 15.00 | 1.25 | 9.09 | 109 | 1.64 K | |
| KTO | K2 Gold Corporation | 18.00 | 2.00 | 12.5 | 87 | 1.57 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 46 | 1.05 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | 0.40 | 2 | 50 | 1.02 K | |
| PDQ | Paradigm Gold Corporation | 18.00 | 3.50 | 24.14 | 56 | 1.01 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 112 | 840 | |
| MGMA | Magma Silver Corp. | 208.00 | 16.00 | 8.33 | 4 | 832 | |
| CDA | Canuc Resources Corporation | 15.00 | 5.00 | 50 | 5 | 75 | |
| TNX | TenX Protocols Inc. | 118.2753 | 7.425 | 6.7 | 0 | 0 |